32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 200000 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 60292 |
| 3 | 20230628 | 195900 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 4 | 20230628 | 195800 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 5 | 20230628 | 195700 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 6 | 20230628 | 195600 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 7 | 20230628 | 195500 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 8 | 20230628 | 195400 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 9 | 20230628 | 195300 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 10 | 20230628 | 195200 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 11 | 20230628 | 195100 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 12 | 20230628 | 195000 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 13 | 20230628 | 194900 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 14 | 20230628 | 194800 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 15 | 20230628 | 194700 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 16 | 20230628 | 194600 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 17 | 20230628 | 194500 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 18 | 20230628 | 194400 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 19 | 20230628 | 194300 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 20 | 20230628 | 194200 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 21 | 20230628 | 194100 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 22 | 20230628 | 194000 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 23 | 20230628 | 193900 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 24 | 20230628 | 193800 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 25 | 20230628 | 193700 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 26 | 20230628 | 193600 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 27 | 20230628 | 193500 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 28 | 20230628 | 193400 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 29 | 20230628 | 193300 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 30 | 20230628 | 193200 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 31 | 20230628 | 193100 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 32 | 20230628 | 193000 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 60292 |
| 33 | 20230628 | 192900 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 34 | 20230628 | 192800 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 35 | 20230628 | 192700 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 36 | 20230628 | 192600 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 37 | 20230628 | 192500 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 38 | 20230628 | 192400 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 39 | 20230628 | 192300 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 40 | 20230628 | 192200 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 41 | 20230628 | 192100 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 42 | 20230628 | 192000 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 43 | 20230628 | 191900 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 44 | 20230628 | 191800 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 45 | 20230628 | 191700 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 46 | 20230628 | 191600 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 47 | 20230628 | 191500 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 48 | 20230628 | 191400 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 49 | 20230628 | 191300 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 50 | 20230628 | 191200 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 51 | 20230628 | 191100 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 52 | 20230628 | 191000 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 53 | 20230628 | 190900 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 54 | 20230628 | 190800 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 55 | 20230628 | 190700 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 56 | 20230628 | 190600 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 57 | 20230628 | 190500 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 58 | 20230628 | 190400 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 59 | 20230628 | 190300 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 60 | 20230628 | 190200 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 61 | 20230628 | 190100 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 62 | 20230628 | 190000 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 60292 |
| 63 | 20230628 | 185900 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 64 | 20230628 | 185800 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 65 | 20230628 | 185700 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 66 | 20230628 | 185600 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 67 | 20230628 | 185500 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 68 | 20230628 | 185400 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 69 | 20230628 | 185300 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 70 | 20230628 | 185200 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 71 | 20230628 | 185100 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 72 | 20230628 | 185000 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 73 | 20230628 | 184900 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 74 | 20230628 | 184800 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 75 | 20230628 | 184700 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 76 | 20230628 | 184600 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 77 | 20230628 | 184500 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 78 | 20230628 | 184400 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 79 | 20230628 | 184300 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 80 | 20230628 | 184200 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 81 | 20230628 | 184100 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 82 | 20230628 | 184000 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 83 | 20230628 | 183900 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 84 | 20230628 | 183800 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 85 | 20230628 | 183700 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 86 | 20230628 | 183600 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 87 | 20230628 | 183500 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 88 | 20230628 | 183400 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 89 | 20230628 | 183300 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 90 | 20230628 | 183200 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 91 | 20230628 | 183100 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 92 | 20230628 | 183000 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 60292 |
| 93 | 20230628 | 182900 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 94 | 20230628 | 182800 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 95 | 20230628 | 182700 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 96 | 20230628 | 182600 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 97 | 20230628 | 182500 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 98 | 20230628 | 182400 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 99 | 20230628 | 182300 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 100 | 20230628 | 182200 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 101 | 20230628 | 182100 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 102 | 20230628 | 182000 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 103 | 20230628 | 181900 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 104 | 20230628 | 181800 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 105 | 20230628 | 181700 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 106 | 20230628 | 181600 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 107 | 20230628 | 181500 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 108 | 20230628 | 181400 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 109 | 20230628 | 181300 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 110 | 20230628 | 181200 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 111 | 20230628 | 181100 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 112 | 20230628 | 181000 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 113 | 20230628 | 180900 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 114 | 20230628 | 180800 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 115 | 20230628 | 180700 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 116 | 20230628 | 180600 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 117 | 20230628 | 180500 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 118 | 20230628 | 180400 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 119 | 20230628 | 180300 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 120 | 20230628 | 180200 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 121 | 20230628 | 180100 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 122 | 20230628 | 180000 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 60292 |
| 123 | 20230628 | 175900 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 124 | 20230628 | 175800 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 125 | 20230628 | 175700 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 126 | 20230628 | 175600 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 127 | 20230628 | 175500 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 128 | 20230628 | 175400 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 129 | 20230628 | 175300 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 130 | 20230628 | 175200 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 131 | 20230628 | 175100 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 132 | 20230628 | 175000 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 133 | 20230628 | 174900 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 134 | 20230628 | 174800 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 135 | 20230628 | 174700 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 136 | 20230628 | 174600 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 137 | 20230628 | 174500 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 138 | 20230628 | 174400 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 139 | 20230628 | 174300 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 140 | 20230628 | 174200 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 141 | 20230628 | 174100 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 142 | 20230628 | 174000 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 143 | 20230628 | 173900 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 144 | 20230628 | 173800 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 145 | 20230628 | 173700 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 146 | 20230628 | 173600 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 147 | 20230628 | 173500 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 148 | 20230628 | 173400 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 149 | 20230628 | 173300 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 150 | 20230628 | 173200 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 151 | 20230628 | 173100 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 152 | 20230628 | 173000 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 60292 |
| 153 | 20230628 | 172900 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 154 | 20230628 | 172800 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 155 | 20230628 | 172700 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 156 | 20230628 | 172600 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 157 | 20230628 | 172500 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 158 | 20230628 | 172400 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 159 | 20230628 | 172300 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 160 | 20230628 | 172200 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 161 | 20230628 | 172100 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 162 | 20230628 | 172000 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 163 | 20230628 | 171900 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 164 | 20230628 | 171800 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 165 | 20230628 | 171700 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 166 | 20230628 | 171600 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 167 | 20230628 | 171500 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 168 | 20230628 | 171400 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 169 | 20230628 | 171300 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 170 | 20230628 | 171200 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 171 | 20230628 | 171100 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 172 | 20230628 | 171000 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 173 | 20230628 | 170900 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 174 | 20230628 | 170800 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 175 | 20230628 | 170700 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 176 | 20230628 | 170600 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 177 | 20230628 | 170500 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 178 | 20230628 | 170400 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 179 | 20230628 | 170300 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 180 | 20230628 | 170200 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 181 | 20230628 | 170100 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 182 | 20230628 | 170000 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 60292 |
| 183 | 20230628 | 165900 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 184 | 20230628 | 165800 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 185 | 20230628 | 165700 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 186 | 20230628 | 165600 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 187 | 20230628 | 165500 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 188 | 20230628 | 165400 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 189 | 20230628 | 165300 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 190 | 20230628 | 165200 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 191 | 20230628 | 165100 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 192 | 20230628 | 165000 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 193 | 20230628 | 164900 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 194 | 20230628 | 164800 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 195 | 20230628 | 164700 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 196 | 20230628 | 164600 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 197 | 20230628 | 164500 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 198 | 20230628 | 164400 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 199 | 20230628 | 164300 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 200 | 20230628 | 164200 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 201 | 20230628 | 164100 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 202 | 20230628 | 164000 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 203 | 20230628 | 163900 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 204 | 20230628 | 163800 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 205 | 20230628 | 163700 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 206 | 20230628 | 163600 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 207 | 20230628 | 163500 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 208 | 20230628 | 163400 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 209 | 20230628 | 163300 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 210 | 20230628 | 163200 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 211 | 20230628 | 163100 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 212 | 20230628 | 163000 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 60292 |
| 213 | 20230628 | 162900 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 214 | 20230628 | 162800 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 215 | 20230628 | 162700 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 216 | 20230628 | 162600 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 217 | 20230628 | 162500 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 218 | 20230628 | 162400 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 219 | 20230628 | 162300 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 220 | 20230628 | 162200 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 221 | 20230628 | 162100 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 222 | 20230628 | 162000 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 223 | 20230628 | 161900 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 224 | 20230628 | 161800 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 225 | 20230628 | 161700 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 226 | 20230628 | 161600 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 227 | 20230628 | 161500 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 228 | 20230628 | 161400 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 229 | 20230628 | 161300 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 230 | 20230628 | 161200 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 231 | 20230628 | 161100 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 232 | 20230628 | 161000 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 233 | 20230628 | 160900 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 234 | 20230628 | 160800 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 235 | 20230628 | 160700 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 236 | 20230628 | 160600 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 237 | 20230628 | 160500 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 238 | 20230628 | 160400 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 239 | 20230628 | 160300 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 240 | 20230628 | 160200 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 241 | 20230628 | 160100 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 242 | 20230628 | 160000 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 60292 |
| 243 | 20230628 | 155900 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 244 | 20230628 | 155800 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 245 | 20230628 | 155700 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 246 | 20230628 | 155600 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 247 | 20230628 | 155500 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 248 | 20230628 | 155400 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 249 | 20230628 | 155300 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 250 | 20230628 | 155200 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 251 | 20230628 | 155100 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 252 | 20230628 | 155000 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 253 | 20230628 | 154900 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 254 | 20230628 | 154800 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 255 | 20230628 | 154700 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 256 | 20230628 | 154600 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 257 | 20230628 | 154500 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 258 | 20230628 | 154400 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 259 | 20230628 | 154300 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 260 | 20230628 | 154200 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 261 | 20230628 | 154100 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 262 | 20230628 | 154000 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 263 | 20230628 | 153900 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 264 | 20230628 | 153800 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 265 | 20230628 | 153700 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 266 | 20230628 | 153600 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 267 | 20230628 | 153500 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 268 | 20230628 | 153400 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 269 | 20230628 | 153300 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 270 | 20230628 | 153200 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 271 | 20230628 | 153100 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 272 | 20230628 | 153000 | 4206070580 | 6960 | 6960 | 6960 | 6960 | 120584 |
| 273 | 20230628 | 152900 | 3786438260 | 6960 | 6960 | 6960 | 6960 | 0 |
| 274 | 20230628 | 152800 | 3786438260 | 6960 | 6960 | 6960 | 6960 | 0 |
| 275 | 20230628 | 152700 | 3786438260 | 6960 | 6960 | 6960 | 6960 | 0 |
| 276 | 20230628 | 152600 | 3786438260 | 6960 | 6960 | 6960 | 6960 | 0 |
| 277 | 20230628 | 152500 | 3786438260 | 6960 | 6960 | 6960 | 6960 | 0 |
| 278 | 20230628 | 152400 | 3786438260 | 6960 | 6960 | 6960 | 6960 | 0 |
| 279 | 20230628 | 152300 | 3786438260 | 6960 | 6960 | 6960 | 6960 | 0 |
| 280 | 20230628 | 152200 | 3786438260 | 6960 | 6960 | 6960 | 6960 | 0 |
| 281 | 20230628 | 152100 | 3786438260 | 6960 | 6960 | 6960 | 6960 | 0 |
| 282 | 20230628 | 152000 | 3786438260 | 6960 | 6960 | 6960 | 6960 | 0 |
| 283 | 20230628 | 151900 | 3786438260 | 6960 | 6950 | 6960 | 6950 | 1335 |
| 284 | 20230628 | 151800 | 3777149570 | 6950 | 6960 | 6960 | 6950 | 792 |
| 285 | 20230628 | 151700 | 3771638560 | 6950 | 6960 | 6960 | 6950 | 379 |
| 286 | 20230628 | 151600 | 3769002360 | 6960 | 6950 | 6960 | 6940 | 32316 |
| 287 | 20230628 | 151500 | 3544405760 | 6950 | 6940 | 6950 | 6940 | 453 |
| 288 | 20230628 | 151400 | 3541258430 | 6940 | 6940 | 6950 | 6940 | 14182 |
| 289 | 20230628 | 151300 | 3442704320 | 6950 | 6940 | 6950 | 6940 | 23017 |
| 290 | 20230628 | 151200 | 3282736190 | 6940 | 6940 | 6950 | 6940 | 664 |
| 291 | 20230628 | 151100 | 3278121500 | 6940 | 6940 | 6950 | 6940 | 2504 |
| 292 | 20230628 | 151000 | 3260721630 | 6940 | 6950 | 6950 | 6940 | 500 |
| 293 | 20230628 | 150900 | 3257247210 | 6950 | 6940 | 6950 | 6940 | 993 |
| 294 | 20230628 | 150800 | 3250354020 | 6940 | 6940 | 6950 | 6940 | 1762 |
| 295 | 20230628 | 150700 | 3238109790 | 6950 | 6940 | 6950 | 6940 | 1442 |
| 296 | 20230628 | 150600 | 3228087960 | 6950 | 6940 | 6950 | 6940 | 387 |
| 297 | 20230628 | 150500 | 3225399140 | 6940 | 6940 | 6950 | 6940 | 903 |
| 298 | 20230628 | 150400 | 3219123850 | 6940 | 6940 | 6950 | 6940 | 87 |
| 299 | 20230628 | 150300 | 3218519560 | 6950 | 6950 | 6950 | 6940 | 1217 |
| 300 | 20230628 | 150200 | 3210068760 | 6940 | 6940 | 6950 | 6940 | 1843 |
| 301 | 20230628 | 150100 | 3197277800 | 6950 | 6950 | 6950 | 6940 | 385 |
| 302 | 20230628 | 150000 | 3194602850 | 6940 | 6940 | 6950 | 6940 | 362 |
| 303 | 20230628 | 145900 | 3192087700 | 6950 | 6950 | 6950 | 6940 | 846 |
| 304 | 20230628 | 145800 | 3186210370 | 6940 | 6940 | 6950 | 6940 | 219 |
| 305 | 20230628 | 145700 | 3184688400 | 6940 | 6940 | 6950 | 6940 | 1125 |
| 306 | 20230628 | 145600 | 3176879770 | 6950 | 6950 | 6950 | 6940 | 407 |
| 307 | 20230628 | 145500 | 3174051290 | 6940 | 6950 | 6950 | 6940 | 497 |
| 308 | 20230628 | 145400 | 3170599380 | 6950 | 6950 | 6950 | 6940 | 69 |
| 309 | 20230628 | 145300 | 3170119970 | 6950 | 6940 | 6950 | 6940 | 369 |
| 310 | 20230628 | 145200 | 3167555550 | 6950 | 6950 | 6950 | 6940 | 434 |
| 311 | 20230628 | 145100 | 3164539360 | 6950 | 6950 | 6950 | 6940 | 627 |
| 312 | 20230628 | 145000 | 3160185850 | 6940 | 6940 | 6950 | 6940 | 59 |
| 313 | 20230628 | 144900 | 3159775870 | 6940 | 6940 | 6950 | 6940 | 337 |
| 314 | 20230628 | 144800 | 3157433810 | 6940 | 6950 | 6950 | 6940 | 76 |
| 315 | 20230628 | 144700 | 3156905830 | 6940 | 6940 | 6950 | 6940 | 792 |
| 316 | 20230628 | 144600 | 3151406650 | 6950 | 6950 | 6950 | 6940 | 505 |
| 317 | 20230628 | 144500 | 3147899320 | 6940 | 6950 | 6950 | 6940 | 63 |
| 318 | 20230628 | 144400 | 3147461540 | 6950 | 6950 | 6950 | 6940 | 455 |
| 319 | 20230628 | 144300 | 3144299550 | 6940 | 6940 | 6950 | 6940 | 198 |
| 320 | 20230628 | 144200 | 3142923670 | 6950 | 6950 | 6950 | 6940 | 272 |
| 321 | 20230628 | 144100 | 3141033340 | 6940 | 6940 | 6950 | 6940 | 1235 |
| 322 | 20230628 | 144000 | 3132461290 | 6940 | 6940 | 6950 | 6940 | 71 |
| 323 | 20230628 | 143900 | 3131967970 | 6950 | 6950 | 6950 | 6940 | 356 |
| 324 | 20230628 | 143800 | 3129493840 | 6940 | 6950 | 6950 | 6940 | 201 |
| 325 | 20230628 | 143700 | 3128097120 | 6940 | 6950 | 6950 | 6940 | 222 |
| 326 | 20230628 | 143600 | 3126554330 | 6950 | 6950 | 6950 | 6940 | 142 |
| 327 | 20230628 | 143500 | 3125567550 | 6940 | 6940 | 6950 | 6940 | 350 |
| 328 | 20230628 | 143400 | 3123135900 | 6940 | 6950 | 6950 | 6940 | 199 |
| 329 | 20230628 | 143300 | 3121753070 | 6940 | 6950 | 6950 | 6940 | 180 |
| 330 | 20230628 | 143200 | 3120502500 | 6950 | 6950 | 6950 | 6940 | 287 |
| 331 | 20230628 | 143100 | 3118508020 | 6940 | 6940 | 6950 | 6940 | 160 |
| 332 | 20230628 | 143000 | 3117396180 | 6950 | 6940 | 6950 | 6940 | 428 |
| 333 | 20230628 | 142900 | 3114422840 | 6950 | 6950 | 6950 | 6940 | 310 |
| 334 | 20230628 | 142800 | 3112269140 | 6940 | 6950 | 6950 | 6940 | 314 |
| 335 | 20230628 | 142700 | 3110087090 | 6940 | 6950 | 6950 | 6940 | 257 |
| 336 | 20230628 | 142600 | 3108302970 | 6950 | 6950 | 6950 | 6940 | 437 |
| 337 | 20230628 | 142500 | 3105267880 | 6940 | 6950 | 6950 | 6940 | 409 |
| 338 | 20230628 | 142400 | 3102425530 | 6940 | 6950 | 6950 | 6940 | 355 |
| 339 | 20230628 | 142300 | 3099961270 | 6950 | 6940 | 6950 | 6940 | 394 |
| 340 | 20230628 | 142200 | 3097224560 | 6950 | 6950 | 6950 | 6940 | 275 |
| 341 | 20230628 | 142100 | 3095314130 | 6940 | 6950 | 6950 | 6940 | 434 |
| 342 | 20230628 | 142000 | 3092298770 | 6940 | 6940 | 6950 | 6940 | 290 |
| 343 | 20230628 | 141900 | 3090285640 | 6950 | 6950 | 6950 | 6940 | 369 |
| 344 | 20230628 | 141800 | 3087721880 | 6950 | 6940 | 6950 | 6940 | 221 |
| 345 | 20230628 | 141700 | 3086187100 | 6940 | 6940 | 6950 | 6940 | 206 |
| 346 | 20230628 | 141600 | 3084756920 | 6940 | 6940 | 6950 | 6940 | 1878 |
| 347 | 20230628 | 141500 | 3071719620 | 6940 | 6950 | 6950 | 6940 | 13141 |
| 348 | 20230628 | 141400 | 2980520030 | 6940 | 6950 | 6950 | 6940 | 328 |
| 349 | 20230628 | 141300 | 2978240750 | 6940 | 6940 | 6950 | 6940 | 63 |
| 350 | 20230628 | 141200 | 2977802970 | 6940 | 6950 | 6950 | 6940 | 412 |
| 351 | 20230628 | 141100 | 2974939840 | 6940 | 6950 | 6950 | 6940 | 131 |
| 352 | 20230628 | 141000 | 2974029410 | 6950 | 6940 | 6950 | 6940 | 97 |
| 353 | 20230628 | 140900 | 2973355670 | 6940 | 6940 | 6950 | 6940 | 821 |
| 354 | 20230628 | 140800 | 2967655840 | 6950 | 6940 | 6950 | 6940 | 428 |
| 355 | 20230628 | 140700 | 2964683820 | 6940 | 6940 | 6950 | 6940 | 364 |
| 356 | 20230628 | 140600 | 2962154200 | 6950 | 6950 | 6950 | 6940 | 142 |
| 357 | 20230628 | 140500 | 2961167360 | 6940 | 6940 | 6950 | 6940 | 379 |
| 358 | 20230628 | 140400 | 2958534500 | 6950 | 6940 | 6950 | 6940 | 106 |
| 359 | 20230628 | 140300 | 2957798280 | 6940 | 6950 | 6950 | 6940 | 5256 |
| 360 | 20230628 | 140200 | 2921319100 | 6940 | 6940 | 6950 | 6940 | 235 |
| 361 | 20230628 | 140100 | 2919686060 | 6940 | 6950 | 6950 | 6940 | 119 |
| 362 | 20230628 | 140000 | 2918859150 | 6940 | 6940 | 6950 | 6940 | 935 |
| 363 | 20230628 | 135900 | 2912367490 | 6940 | 6930 | 6950 | 6930 | 25124 |
| 364 | 20230628 | 135800 | 2738037010 | 6930 | 6950 | 6950 | 6930 | 14187 |
| 365 | 20230628 | 135700 | 2639577160 | 6940 | 6950 | 6950 | 6940 | 579 |
| 366 | 20230628 | 135600 | 2635558360 | 6940 | 6940 | 6950 | 6940 | 12037 |
| 367 | 20230628 | 135500 | 2552021040 | 6940 | 6950 | 6950 | 6940 | 842 |
| 368 | 20230628 | 135400 | 2546174170 | 6940 | 6940 | 6950 | 6940 | 267 |
| 369 | 20230628 | 135300 | 2544319410 | 6940 | 6940 | 6950 | 6940 | 1245 |
| 370 | 20230628 | 135200 | 2535676990 | 6940 | 6940 | 6950 | 6940 | 1888 |
| 371 | 20230628 | 135100 | 2522573100 | 6940 | 6950 | 6950 | 6940 | 2486 |
| 372 | 20230628 | 135000 | 2505317640 | 6940 | 6940 | 6950 | 6940 | 151 |
| 373 | 20230628 | 134900 | 2504268270 | 6940 | 6950 | 6950 | 6940 | 3045 |
| 374 | 20230628 | 134800 | 2483134200 | 6950 | 6950 | 6950 | 6940 | 337 |
| 375 | 20230628 | 134700 | 2480792810 | 6940 | 6940 | 6950 | 6940 | 194 |
| 376 | 20230628 | 134600 | 2479445150 | 6950 | 6940 | 6950 | 6940 | 386 |
| 377 | 20230628 | 134500 | 2476764210 | 6940 | 6950 | 6950 | 6940 | 192 |
| 378 | 20230628 | 134400 | 2475429840 | 6950 | 6940 | 6950 | 6940 | 910 |
| 379 | 20230628 | 134300 | 2469109620 | 6940 | 6940 | 6950 | 6940 | 2315 |
| 380 | 20230628 | 134200 | 2453043490 | 6940 | 6950 | 6950 | 6940 | 575 |
| 381 | 20230628 | 134100 | 2449052010 | 6940 | 6940 | 6950 | 6940 | 2518 |
| 382 | 20230628 | 134000 | 2431572720 | 6950 | 6950 | 6950 | 6940 | 2728 |
| 383 | 20230628 | 133900 | 2412615180 | 6940 | 6950 | 6950 | 6940 | 255 |
| 384 | 20230628 | 133800 | 2410843120 | 6940 | 6940 | 6950 | 6940 | 748 |
| 385 | 20230628 | 133700 | 2405644970 | 6940 | 6950 | 6950 | 6940 | 181 |
| 386 | 20230628 | 133600 | 2404387190 | 6940 | 6950 | 6950 | 6940 | 461 |
| 387 | 20230628 | 133500 | 2401185890 | 6940 | 6950 | 6950 | 6940 | 569 |
| 388 | 20230628 | 133400 | 2397235450 | 6940 | 6940 | 6950 | 6940 | 5 |
| 389 | 20230628 | 133300 | 2397200720 | 6940 | 6950 | 6950 | 6940 | 1081 |
| 390 | 20230628 | 133200 | 2389697780 | 6940 | 6940 | 6950 | 6940 | 293 |
| 391 | 20230628 | 133100 | 2387661490 | 6940 | 6940 | 6940 | 6940 | 113 |
| 392 | 20230628 | 133000 | 2386877270 | 6950 | 6940 | 6950 | 6940 | 249 |
| 393 | 20230628 | 132900 | 2385146860 | 6950 | 6940 | 6950 | 6940 | 134 |
| 394 | 20230628 | 132800 | 2384216870 | 6940 | 6950 | 6950 | 6940 | 645 |
| 395 | 20230628 | 132700 | 2379738240 | 6950 | 6940 | 6950 | 6940 | 550 |
| 396 | 20230628 | 132600 | 2375919940 | 6940 | 6940 | 6940 | 6940 | 20 |
| 397 | 20230628 | 132500 | 2375781140 | 6950 | 6950 | 6950 | 6940 | 256 |
| 398 | 20230628 | 132400 | 2374002070 | 6940 | 6940 | 6950 | 6940 | 24 |
| 399 | 20230628 | 132300 | 2373835490 | 6950 | 6950 | 6950 | 6940 | 386 |
| 400 | 20230628 | 132200 | 2371153800 | 6940 | 6940 | 6950 | 6940 | 1189 |
| 401 | 20230628 | 132100 | 2362901330 | 6950 | 6940 | 6950 | 6940 | 4 |
| 402 | 20230628 | 132000 | 2362873540 | 6950 | 6940 | 6950 | 6940 | 4 |
| 403 | 20230628 | 131900 | 2362845750 | 6950 | 6940 | 6950 | 6940 | 289 |
| 404 | 20230628 | 131800 | 2360839230 | 6950 | 6940 | 6950 | 6940 | 130 |
| 405 | 20230628 | 131700 | 2359935740 | 6950 | 6950 | 6950 | 6940 | 206 |
| 406 | 20230628 | 131600 | 2358505260 | 6950 | 6950 | 6950 | 6950 | 3 |
| 407 | 20230628 | 131500 | 2358484410 | 6950 | 6950 | 6950 | 6940 | 5 |
| 408 | 20230628 | 131400 | 2358449670 | 6940 | 6950 | 6950 | 6940 | 303 |
| 409 | 20230628 | 131300 | 2356344830 | 6950 | 6950 | 6950 | 6940 | 41 |
| 410 | 20230628 | 131200 | 2356060230 | 6940 | 6940 | 6940 | 6940 | 21 |
| 411 | 20230628 | 131100 | 2355914490 | 6940 | 6940 | 6950 | 6940 | 122 |
| 412 | 20230628 | 131000 | 2355067030 | 6950 | 6940 | 6950 | 6940 | 205 |
| 413 | 20230628 | 130900 | 2353644300 | 6940 | 6940 | 6950 | 6940 | 399 |
| 414 | 20230628 | 130800 | 2350873180 | 6940 | 6940 | 6950 | 6940 | 137 |
| 415 | 20230628 | 130700 | 2349922390 | 6940 | 6940 | 6950 | 6940 | 206 |
| 416 | 20230628 | 130600 | 2348492710 | 6950 | 6940 | 6950 | 6940 | 91 |
| 417 | 20230628 | 130500 | 2347860370 | 6950 | 6940 | 6950 | 6940 | 2512 |
| 418 | 20230628 | 130400 | 2330401980 | 6940 | 6950 | 6950 | 6940 | 1044 |
| 419 | 20230628 | 130300 | 2323156500 | 6950 | 6940 | 6950 | 6940 | 133 |
| 420 | 20230628 | 130200 | 2322232740 | 6950 | 6950 | 6950 | 6950 | 5 |
| 421 | 20230628 | 130100 | 2322197990 | 6950 | 6940 | 6950 | 6940 | 115 |
| 422 | 20230628 | 130000 | 2321399040 | 6940 | 6950 | 6950 | 6940 | 3132 |
| 423 | 20230628 | 125900 | 2299661670 | 6950 | 6930 | 6950 | 6930 | 32785 |
| 424 | 20230628 | 125800 | 2072133590 | 6940 | 6940 | 6940 | 6940 | 87 |
| 425 | 20230628 | 125700 | 2071529810 | 6940 | 6920 | 6940 | 6920 | 3101 |
| 426 | 20230628 | 125600 | 2050069990 | 6940 | 6940 | 6940 | 6910 | 58593 |
| 427 | 20230628 | 125500 | 1644647070 | 6940 | 6940 | 6940 | 6930 | 569 |
| 428 | 20230628 | 125400 | 1640703210 | 6930 | 6930 | 6930 | 6930 | 104 |
| 429 | 20230628 | 125300 | 1639982490 | 6940 | 6940 | 6940 | 6930 | 202 |
| 430 | 20230628 | 125200 | 1638580700 | 6940 | 6930 | 6940 | 6930 | 4 |
| 431 | 20230628 | 125100 | 1638552960 | 6940 | 6940 | 6940 | 6930 | 214 |
| 432 | 20230628 | 125000 | 1637068660 | 6940 | 6930 | 6940 | 6930 | 239 |
| 433 | 20230628 | 124900 | 1635410600 | 6930 | 6930 | 6940 | 6930 | 81 |
| 434 | 20230628 | 124800 | 1634849260 | 6930 | 6930 | 6940 | 6930 | 28 |
| 435 | 20230628 | 124700 | 1634655200 | 6930 | 6930 | 6940 | 6930 | 1199 |
| 436 | 20230628 | 124600 | 1626344140 | 6930 | 6930 | 6940 | 6930 | 58 |
| 437 | 20230628 | 124500 | 1625942170 | 6930 | 6940 | 6940 | 6930 | 122 |
| 438 | 20230628 | 124400 | 1625096690 | 6940 | 6930 | 6940 | 6930 | 88 |
| 439 | 20230628 | 124300 | 1624485990 | 6940 | 6940 | 6940 | 6940 | 189 |
| 440 | 20230628 | 124200 | 1623174330 | 6930 | 6940 | 6940 | 6930 | 2497 |
| 441 | 20230628 | 124100 | 1605869350 | 6940 | 6930 | 6940 | 6930 | 210 |
| 442 | 20230628 | 124000 | 1604413970 | 6940 | 6940 | 6940 | 6940 | 1 |
| 443 | 20230628 | 123900 | 1604407030 | 6940 | 6940 | 6940 | 6940 | 3 |
| 444 | 20230628 | 123800 | 1604386210 | 6940 | 6940 | 6940 | 6930 | 196 |
| 445 | 20230628 | 123700 | 1603026020 | 6940 | 6940 | 6940 | 6940 | 90 |
| 446 | 20230628 | 123600 | 1602401420 | 6940 | 6930 | 6940 | 6930 | 4 |
| 447 | 20230628 | 123500 | 1602373680 | 6940 | 6940 | 6940 | 6940 | 177 |
| 448 | 20230628 | 123400 | 1601145300 | 6940 | 6940 | 6940 | 6940 | 127 |
| 449 | 20230628 | 123300 | 1600263920 | 6940 | 6930 | 6940 | 6930 | 155 |
| 450 | 20230628 | 123200 | 1599188990 | 6940 | 6930 | 6940 | 6930 | 8 |
| 451 | 20230628 | 123100 | 1599133480 | 6940 | 6940 | 6940 | 6940 | 3 |
| 452 | 20230628 | 123000 | 1599112660 | 6940 | 6930 | 6940 | 6930 | 75 |
| 453 | 20230628 | 122900 | 1598592190 | 6940 | 6940 | 6940 | 6930 | 133 |
| 454 | 20230628 | 122800 | 1597669210 | 6940 | 6940 | 6940 | 6940 | 94 |
| 455 | 20230628 | 122700 | 1597016850 | 6930 | 6940 | 6940 | 6930 | 5 |
| 456 | 20230628 | 122600 | 1596982170 | 6940 | 6940 | 6940 | 6930 | 426 |
| 457 | 20230628 | 122500 | 1594029210 | 6940 | 6930 | 6940 | 6930 | 275 |
| 458 | 20230628 | 122400 | 1592121400 | 6940 | 6940 | 6940 | 6930 | 9 |
| 459 | 20230628 | 122300 | 1592058950 | 6930 | 6930 | 6940 | 6930 | 5 |
| 460 | 20230628 | 122200 | 1592024270 | 6940 | 6940 | 6940 | 6930 | 275 |
| 461 | 20230628 | 122100 | 1590117850 | 6940 | 6940 | 6940 | 6940 | 5 |
| 462 | 20230628 | 122000 | 1590083150 | 6940 | 6940 | 6940 | 6940 | 212 |
| 463 | 20230628 | 121900 | 1588611870 | 6940 | 6940 | 6940 | 6930 | 5 |
| 464 | 20230628 | 121800 | 1588577190 | 6940 | 6940 | 6940 | 6940 | 3 |
| 465 | 20230628 | 121700 | 1588556370 | 6940 | 6940 | 6940 | 6930 | 117 |
| 466 | 20230628 | 121600 | 1587744410 | 6940 | 6940 | 6940 | 6940 | 129 |
| 467 | 20230628 | 121500 | 1586849150 | 6940 | 6940 | 6940 | 6940 | 3 |
| 468 | 20230628 | 121400 | 1586828330 | 6940 | 6940 | 6940 | 6930 | 79 |
| 469 | 20230628 | 121300 | 1586280090 | 6940 | 6940 | 6940 | 6940 | 2 |
| 470 | 20230628 | 121200 | 1586266210 | 6940 | 6940 | 6940 | 6940 | 88 |
| 471 | 20230628 | 121100 | 1585655490 | 6940 | 6940 | 6940 | 6930 | 480 |
| 472 | 20230628 | 121000 | 1582324310 | 6940 | 6930 | 6940 | 6930 | 505 |
| 473 | 20230628 | 120900 | 1578824610 | 6940 | 6930 | 6940 | 6930 | 83 |
| 474 | 20230628 | 120800 | 1578248610 | 6940 | 6940 | 6940 | 6940 | 0 |
| 475 | 20230628 | 120700 | 1578248610 | 6940 | 6940 | 6940 | 6930 | 130 |
| 476 | 20230628 | 120600 | 1577346420 | 6940 | 6940 | 6940 | 6930 | 297 |
| 477 | 20230628 | 120500 | 1575287260 | 6940 | 6940 | 6940 | 6940 | 4 |
| 478 | 20230628 | 120400 | 1575259500 | 6930 | 6940 | 6940 | 6930 | 80 |
| 479 | 20230628 | 120300 | 1574704310 | 6940 | 6940 | 6940 | 6940 | 140 |
| 480 | 20230628 | 120200 | 1573732710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 481 | 20230628 | 120100 | 1573732710 | 6930 | 6940 | 6940 | 6930 | 130 |
| 482 | 20230628 | 120000 | 1572831010 | 6930 | 6940 | 6940 | 6930 | 14 |
| 483 | 20230628 | 115900 | 1572733910 | 6930 | 6940 | 6940 | 6930 | 17 |
| 484 | 20230628 | 115800 | 1572616020 | 6940 | 6930 | 6940 | 6930 | 301 |
| 485 | 20230628 | 115700 | 1570528080 | 6930 | 6940 | 6940 | 6930 | 1061 |
| 486 | 20230628 | 115600 | 1563175340 | 6940 | 6940 | 6940 | 6940 | 5 |
| 487 | 20230628 | 115500 | 1563140640 | 6940 | 6940 | 6940 | 6930 | 88 |
| 488 | 20230628 | 115400 | 1562529980 | 6940 | 6940 | 6940 | 6940 | 130 |
| 489 | 20230628 | 115300 | 1561627780 | 6940 | 6940 | 6940 | 6940 | 77 |
| 490 | 20230628 | 115200 | 1561093400 | 6940 | 6930 | 6940 | 6930 | 208 |
| 491 | 20230628 | 115100 | 1559651940 | 6940 | 6940 | 6940 | 6930 | 581 |
| 492 | 20230628 | 115000 | 1555624500 | 6940 | 6930 | 6940 | 6930 | 198 |
| 493 | 20230628 | 114900 | 1554251400 | 6930 | 6930 | 6940 | 6930 | 315 |
| 494 | 20230628 | 114800 | 1552067160 | 6940 | 6940 | 6940 | 6940 | 2 |
| 495 | 20230628 | 114700 | 1552053280 | 6930 | 6940 | 6940 | 6930 | 298 |
| 496 | 20230628 | 114600 | 1549987320 | 6940 | 6940 | 6940 | 6940 | 3 |
| 497 | 20230628 | 114500 | 1549966500 | 6930 | 6940 | 6940 | 6930 | 354 |
| 498 | 20230628 | 114400 | 1547511260 | 6940 | 6930 | 6940 | 6930 | 16 |
| 499 | 20230628 | 114300 | 1547400350 | 6940 | 6940 | 6940 | 6940 | 13 |
| 500 | 20230628 | 114200 | 1547310130 | 6940 | 6920 | 6940 | 6920 | 28568 |
| 501 | 20230628 | 114100 | 1349332450 | 6930 | 6930 | 6930 | 6930 | 1 |
| 502 | 20230628 | 114000 | 1349325520 | 6930 | 6930 | 6930 | 6930 | 131 |
| 503 | 20230628 | 113900 | 1348417690 | 6930 | 6920 | 6930 | 6920 | 93 |
| 504 | 20230628 | 113800 | 1347773330 | 6930 | 6930 | 6930 | 6930 | 3 |
| 505 | 20230628 | 113700 | 1347752540 | 6930 | 6930 | 6930 | 6920 | 34 |
| 506 | 20230628 | 113600 | 1347517220 | 6930 | 6930 | 6930 | 6930 | 202 |
| 507 | 20230628 | 113500 | 1346117360 | 6920 | 6930 | 6930 | 6920 | 24 |
| 508 | 20230628 | 113400 | 1345951140 | 6920 | 6930 | 6930 | 6920 | 207 |
| 509 | 20230628 | 113300 | 1344518630 | 6920 | 6930 | 6930 | 6920 | 68 |
| 510 | 20230628 | 113200 | 1344047410 | 6930 | 6930 | 6930 | 6930 | 3 |
| 511 | 20230628 | 113100 | 1344026620 | 6930 | 6930 | 6930 | 6920 | 214 |
| 512 | 20230628 | 113000 | 1342543620 | 6930 | 6920 | 6930 | 6920 | 575 |
| 513 | 20230628 | 112900 | 1338564610 | 6930 | 6930 | 6930 | 6920 | 503 |
| 514 | 20230628 | 112800 | 1335083820 | 6920 | 6920 | 6930 | 6920 | 4873 |
| 515 | 20230628 | 112700 | 1301361890 | 6930 | 6930 | 6930 | 6930 | 125 |
| 516 | 20230628 | 112600 | 1300495640 | 6930 | 6920 | 6930 | 6920 | 102 |
| 517 | 20230628 | 112500 | 1299789770 | 6930 | 6930 | 6930 | 6930 | 70 |
| 518 | 20230628 | 112400 | 1299304670 | 6930 | 6930 | 6930 | 6930 | 11 |
| 519 | 20230628 | 112300 | 1299228440 | 6930 | 6930 | 6930 | 6930 | 89 |
| 520 | 20230628 | 112200 | 1298611670 | 6930 | 6920 | 6930 | 6920 | 229 |
| 521 | 20230628 | 112100 | 1297025730 | 6920 | 6920 | 6920 | 6920 | 4019 |
| 522 | 20230628 | 112000 | 1269214250 | 6920 | 6920 | 6920 | 6910 | 1485 |
| 523 | 20230628 | 111900 | 1258952090 | 6910 | 6910 | 6910 | 6910 | 300 |
| 524 | 20230628 | 111800 | 1256879090 | 6920 | 6920 | 6920 | 6920 | 126 |
| 525 | 20230628 | 111700 | 1256007170 | 6920 | 6920 | 6920 | 6910 | 121 |
| 526 | 20230628 | 111600 | 1255170350 | 6920 | 6930 | 6930 | 6920 | 44 |
| 527 | 20230628 | 111500 | 1254865860 | 6920 | 6920 | 6920 | 6920 | 3174 |
| 528 | 20230628 | 111400 | 1232901780 | 6930 | 6930 | 6930 | 6920 | 579 |
| 529 | 20230628 | 111300 | 1228893820 | 6920 | 6920 | 6920 | 6920 | 837 |
| 530 | 20230628 | 111200 | 1223101780 | 6930 | 6940 | 6940 | 6930 | 4113 |
| 531 | 20230628 | 111100 | 1194598670 | 6930 | 6930 | 6930 | 6930 | 4 |
| 532 | 20230628 | 111000 | 1194570950 | 6940 | 6930 | 6940 | 6930 | 10515 |
| 533 | 20230628 | 110900 | 1121701960 | 6930 | 6930 | 6930 | 6920 | 197 |
| 534 | 20230628 | 110800 | 1120336780 | 6930 | 6930 | 6930 | 6930 | 1 |
| 535 | 20230628 | 110700 | 1120329850 | 6930 | 6930 | 6930 | 6920 | 90 |
| 536 | 20230628 | 110600 | 1119706170 | 6930 | 6920 | 6930 | 6920 | 1002 |
| 537 | 20230628 | 110500 | 1112772310 | 6930 | 6930 | 6930 | 6920 | 538 |
| 538 | 20230628 | 110400 | 1109048090 | 6930 | 6930 | 6930 | 6930 | 76 |
| 539 | 20230628 | 110300 | 1108521410 | 6930 | 6930 | 6930 | 6930 | 2 |
| 540 | 20230628 | 110200 | 1108507550 | 6920 | 6920 | 6920 | 6920 | 150 |
| 541 | 20230628 | 110100 | 1107469550 | 6920 | 6930 | 6930 | 6920 | 192 |
| 542 | 20230628 | 110000 | 1106139090 | 6930 | 6920 | 6930 | 6920 | 131 |
| 543 | 20230628 | 105900 | 1105231270 | 6920 | 6930 | 6930 | 6920 | 103 |
| 544 | 20230628 | 105800 | 1104517610 | 6920 | 6920 | 6920 | 6920 | 4 |
| 545 | 20230628 | 105700 | 1104489930 | 6920 | 6920 | 6930 | 6910 | 4922 |
| 546 | 20230628 | 105600 | 1070430670 | 6920 | 6920 | 6920 | 6920 | 202 |
| 547 | 20230628 | 105500 | 1069032830 | 6910 | 6920 | 6920 | 6910 | 11 |
| 548 | 20230628 | 105400 | 1068956810 | 6920 | 6920 | 6920 | 6920 | 3 |
| 549 | 20230628 | 105300 | 1068936050 | 6920 | 6920 | 6920 | 6910 | 119 |
| 550 | 20230628 | 105200 | 1068113070 | 6910 | 6910 | 6910 | 6910 | 60 |
| 551 | 20230628 | 105100 | 1067698470 | 6920 | 6920 | 6920 | 6920 | 128 |
| 552 | 20230628 | 105000 | 1066812710 | 6920 | 6910 | 6920 | 6910 | 556 |
| 553 | 20230628 | 104900 | 1062969900 | 6910 | 6920 | 6920 | 6910 | 101 |
| 554 | 20230628 | 104800 | 1062271980 | 6920 | 6910 | 6920 | 6910 | 112 |
| 555 | 20230628 | 104700 | 1061497970 | 6920 | 6910 | 6920 | 6910 | 703 |
| 556 | 20230628 | 104600 | 1056638220 | 6910 | 6920 | 6920 | 6910 | 129 |
| 557 | 20230628 | 104500 | 1055746780 | 6920 | 6920 | 6920 | 6920 | 76 |
| 558 | 20230628 | 104400 | 1055220860 | 6920 | 6910 | 6920 | 6910 | 4 |
| 559 | 20230628 | 104300 | 1055193210 | 6920 | 6920 | 6920 | 6920 | 21 |
| 560 | 20230628 | 104200 | 1055047890 | 6920 | 6920 | 6920 | 6920 | 208 |
| 561 | 20230628 | 104100 | 1053608530 | 6910 | 6910 | 6910 | 6910 | 51 |
| 562 | 20230628 | 104000 | 1053256120 | 6910 | 6920 | 6920 | 6910 | 8641 |
| 563 | 20230628 | 103900 | 993488660 | 6930 | 6920 | 6930 | 6920 | 8405 |
| 564 | 20230628 | 103800 | 935326020 | 6920 | 6910 | 6920 | 6910 | 10488 |
| 565 | 20230628 | 103700 | 862852660 | 6900 | 6910 | 6910 | 6900 | 12 |
| 566 | 20230628 | 103600 | 862769840 | 6900 | 6910 | 6910 | 6900 | 77 |
| 567 | 20230628 | 103500 | 862237850 | 6900 | 6900 | 6900 | 6900 | 1 |
| 568 | 20230628 | 103400 | 862230950 | 6910 | 6910 | 6910 | 6910 | 80 |
| 569 | 20230628 | 103300 | 861678150 | 6910 | 6910 | 6910 | 6910 | 126 |
| 570 | 20230628 | 103200 | 860807490 | 6900 | 6900 | 6900 | 6900 | 20 |
| 571 | 20230628 | 103100 | 860669490 | 6910 | 6910 | 6910 | 6910 | 79 |
| 572 | 20230628 | 103000 | 860123600 | 6900 | 6900 | 6900 | 6900 | 53 |
| 573 | 20230628 | 102900 | 859757900 | 6910 | 6910 | 6910 | 6910 | 126 |
| 574 | 20230628 | 102800 | 858887240 | 6910 | 6900 | 6910 | 6900 | 1298 |
| 575 | 20230628 | 102700 | 849930370 | 6900 | 6910 | 6910 | 6900 | 545 |
| 576 | 20230628 | 102600 | 846169620 | 6910 | 6910 | 6910 | 6910 | 84 |
| 577 | 20230628 | 102500 | 845589180 | 6910 | 6910 | 6910 | 6910 | 128 |
| 578 | 20230628 | 102400 | 844704700 | 6910 | 6910 | 6910 | 6910 | 70 |
| 579 | 20230628 | 102300 | 844221000 | 6910 | 6910 | 6910 | 6910 | 100 |
| 580 | 20230628 | 102200 | 843530000 | 6910 | 6910 | 6910 | 6910 | 0 |
| 581 | 20230628 | 102100 | 843530000 | 6910 | 6910 | 6910 | 6910 | 1 |
| 582 | 20230628 | 102000 | 843523090 | 6910 | 6910 | 6910 | 6910 | 200 |
| 583 | 20230628 | 101900 | 842141090 | 6910 | 6910 | 6910 | 6910 | 1 |
| 584 | 20230628 | 101800 | 842134180 | 6900 | 6910 | 6910 | 6900 | 90 |
| 585 | 20230628 | 101700 | 841512380 | 6910 | 6910 | 6910 | 6910 | 114 |
| 586 | 20230628 | 101600 | 840724640 | 6910 | 6910 | 6910 | 6910 | 126 |
| 587 | 20230628 | 101500 | 839853980 | 6910 | 6900 | 6910 | 6900 | 79 |
| 588 | 20230628 | 101400 | 839308110 | 6910 | 6900 | 6910 | 6900 | 5 |
| 589 | 20230628 | 101300 | 839273580 | 6910 | 6910 | 6910 | 6910 | 152 |
| 590 | 20230628 | 101200 | 838223260 | 6910 | 6900 | 6910 | 6900 | 5776 |
| 591 | 20230628 | 101100 | 798347250 | 6900 | 6900 | 6900 | 6890 | 447 |
| 592 | 20230628 | 101000 | 795262960 | 6900 | 6890 | 6900 | 6890 | 207 |
| 593 | 20230628 | 100900 | 793834690 | 6900 | 6900 | 6900 | 6900 | 1042 |
| 594 | 20230628 | 100800 | 786644890 | 6910 | 6900 | 6910 | 6900 | 11 |
| 595 | 20230628 | 100700 | 786568930 | 6900 | 6910 | 6920 | 6900 | 13093 |
| 596 | 20230628 | 100600 | 696106540 | 6910 | 6910 | 6920 | 6910 | 623 |
| 597 | 20230628 | 100500 | 691801590 | 6920 | 6920 | 6920 | 6910 | 17 |
| 598 | 20230628 | 100400 | 691684050 | 6920 | 6910 | 6920 | 6910 | 82 |
| 599 | 20230628 | 100300 | 691116620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 600 | 20230628 | 100200 | 691116620 | 6910 | 6920 | 6920 | 6910 | 218 |
| 601 | 20230628 | 100100 | 689608080 | 6910 | 6910 | 6910 | 6910 | 20 |
| 602 | 20230628 | 100000 | 689469880 | 6910 | 6920 | 6920 | 6910 | 39 |
| 603 | 20230628 | 095900 | 689200170 | 6920 | 6920 | 6920 | 6910 | 80 |
| 604 | 20230628 | 095800 | 688646590 | 6910 | 6910 | 6920 | 6910 | 307 |
| 605 | 20230628 | 095700 | 686522670 | 6920 | 6920 | 6920 | 6920 | 4 |
| 606 | 20230628 | 095600 | 686494990 | 6910 | 6920 | 6920 | 6910 | 3 |
| 607 | 20230628 | 095500 | 686474240 | 6920 | 6920 | 6920 | 6910 | 98 |
| 608 | 20230628 | 095400 | 685796210 | 6920 | 6920 | 6920 | 6910 | 8 |
| 609 | 20230628 | 095300 | 685740890 | 6920 | 6920 | 6920 | 6910 | 214 |
| 610 | 20230628 | 095200 | 684260030 | 6920 | 6910 | 6920 | 6910 | 3 |
| 611 | 20230628 | 095100 | 684239290 | 6910 | 6920 | 6920 | 6910 | 5 |
| 612 | 20230628 | 095000 | 684204700 | 6920 | 6910 | 6920 | 6910 | 1081 |
| 613 | 20230628 | 094900 | 676734200 | 6920 | 6920 | 6920 | 6910 | 433 |
| 614 | 20230628 | 094800 | 673737900 | 6920 | 6920 | 6920 | 6910 | 79 |
| 615 | 20230628 | 094700 | 673191240 | 6920 | 6910 | 6920 | 6910 | 5 |
| 616 | 20230628 | 094600 | 673156670 | 6920 | 6920 | 6920 | 6910 | 39 |
| 617 | 20230628 | 094500 | 672886820 | 6920 | 6920 | 6920 | 6910 | 117 |
| 618 | 20230628 | 094400 | 672077200 | 6920 | 6910 | 6920 | 6910 | 410 |
| 619 | 20230628 | 094300 | 669242840 | 6920 | 6920 | 6920 | 6910 | 85 |
| 620 | 20230628 | 094200 | 668655470 | 6910 | 6920 | 6920 | 6910 | 2510 |
| 621 | 20230628 | 094100 | 651310500 | 6920 | 6910 | 6920 | 6910 | 3 |
| 622 | 20230628 | 094000 | 651289750 | 6910 | 6920 | 6920 | 6910 | 2779 |
| 623 | 20230628 | 093900 | 632085590 | 6910 | 6920 | 6920 | 6910 | 123 |
| 624 | 20230628 | 093800 | 631234950 | 6920 | 6920 | 6920 | 6910 | 10 |
| 625 | 20230628 | 093700 | 631165770 | 6920 | 6920 | 6920 | 6910 | 131 |
| 626 | 20230628 | 093600 | 630259270 | 6920 | 6930 | 6930 | 6920 | 5516 |
| 627 | 20230628 | 093500 | 592087180 | 6930 | 6920 | 6930 | 6920 | 27 |
| 628 | 20230628 | 093400 | 591900090 | 6930 | 6930 | 6930 | 6930 | 138 |
| 629 | 20230628 | 093300 | 590943750 | 6920 | 6920 | 6930 | 6920 | 630 |
| 630 | 20230628 | 093200 | 586584010 | 6920 | 6930 | 6940 | 6900 | 2568 |
| 631 | 20230628 | 093100 | 568837050 | 6940 | 6930 | 6940 | 6920 | 1451 |
| 632 | 20230628 | 093000 | 558785490 | 6930 | 6940 | 6940 | 6920 | 839 |
| 633 | 20230628 | 092900 | 552976080 | 6940 | 6940 | 6940 | 6930 | 304 |
| 634 | 20230628 | 092800 | 550868320 | 6930 | 6940 | 6940 | 6930 | 532 |
| 635 | 20230628 | 092700 | 547181260 | 6940 | 6940 | 6940 | 6930 | 34 |
| 636 | 20230628 | 092600 | 546945420 | 6940 | 6930 | 6940 | 6920 | 11745 |
| 637 | 20230628 | 092500 | 465566350 | 6930 | 6940 | 6940 | 6930 | 10559 |
| 638 | 20230628 | 092400 | 392391790 | 6940 | 6930 | 6940 | 6930 | 4 |
| 639 | 20230628 | 092300 | 392364050 | 6940 | 6940 | 6940 | 6940 | 77 |
| 640 | 20230628 | 092200 | 391829670 | 6940 | 6930 | 6940 | 6930 | 159 |
| 641 | 20230628 | 092100 | 390726310 | 6940 | 6940 | 6940 | 6930 | 187 |
| 642 | 20230628 | 092000 | 389429290 | 6940 | 6940 | 6940 | 6930 | 4 |
| 643 | 20230628 | 091900 | 389401550 | 6940 | 6950 | 6950 | 6940 | 7788 |
| 644 | 20230628 | 091800 | 335352470 | 6950 | 6940 | 6950 | 6940 | 1183 |
| 645 | 20230628 | 091700 | 327138920 | 6940 | 6940 | 6950 | 6890 | 18702 |
| 646 | 20230628 | 091600 | 197567740 | 6950 | 6950 | 6950 | 6940 | 11 |
| 647 | 20230628 | 091500 | 197491350 | 6950 | 6950 | 6950 | 6940 | 2561 |
| 648 | 20230628 | 091400 | 179713950 | 6950 | 6950 | 6950 | 6950 | 1 |
| 649 | 20230628 | 091300 | 179707000 | 6950 | 6930 | 6950 | 6930 | 2162 |
| 650 | 20230628 | 091200 | 164703690 | 6940 | 6940 | 6940 | 6930 | 2832 |
| 651 | 20230628 | 091100 | 145053750 | 6940 | 6920 | 6950 | 6920 | 9713 |
| 652 | 20230628 | 091000 | 77734340 | 6910 | 6920 | 6920 | 6910 | 960 |
| 653 | 20230628 | 090900 | 71100730 | 6910 | 6910 | 6920 | 6910 | 1229 |
| 654 | 20230628 | 090800 | 62608130 | 6920 | 6920 | 6920 | 6910 | 1381 |
| 655 | 20230628 | 090700 | 53062970 | 6920 | 6920 | 6920 | 6910 | 96 |
| 656 | 20230628 | 090600 | 52398670 | 6920 | 6920 | 6930 | 6920 | 3288 |
| 657 | 20230628 | 090500 | 29645200 | 6920 | 6930 | 6930 | 6920 | 235 |
| 658 | 20230628 | 090400 | 28018190 | 6930 | 6930 | 6930 | 6920 | 359 |
| 659 | 20230628 | 090300 | 25530330 | 6930 | 6920 | 6930 | 6920 | 524 |
| 660 | 20230628 | 090200 | 21903140 | 6920 | 6920 | 6920 | 6910 | 1235 |
| 661 | 20230628 | 090100 | 13356980 | 6920 | 6910 | 6930 | 6910 | 1299 |
| 662 | 20230628 | 090000 | 4367140 | 6920 | 6910 | 6920 | 6910 | 632 |