33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 200400 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 21772 |
| 3 | 20231122 | 200300 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 4 | 20231122 | 200200 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 5 | 20231122 | 200100 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 6 | 20231122 | 200000 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 7 | 20231122 | 195900 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 8 | 20231122 | 195800 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 9 | 20231122 | 195700 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 10 | 20231122 | 195600 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 11 | 20231122 | 195500 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 12 | 20231122 | 195400 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 13 | 20231122 | 195300 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 14 | 20231122 | 195200 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 15 | 20231122 | 195100 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 16 | 20231122 | 195000 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 17 | 20231122 | 194900 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 18 | 20231122 | 194800 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 19 | 20231122 | 194700 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 20 | 20231122 | 194600 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 21 | 20231122 | 194500 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 22 | 20231122 | 194400 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 23 | 20231122 | 194300 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 24 | 20231122 | 194200 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 25 | 20231122 | 194100 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 26 | 20231122 | 194000 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 27 | 20231122 | 193900 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 28 | 20231122 | 193800 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 29 | 20231122 | 193700 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 30 | 20231122 | 193600 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 31 | 20231122 | 193500 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 32 | 20231122 | 193400 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 21772 |
| 33 | 20231122 | 193300 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 34 | 20231122 | 193200 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 35 | 20231122 | 193100 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 36 | 20231122 | 193000 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 37 | 20231122 | 192900 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 38 | 20231122 | 192800 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 39 | 20231122 | 192700 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 40 | 20231122 | 192600 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 41 | 20231122 | 192500 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 42 | 20231122 | 192400 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 43 | 20231122 | 192300 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 44 | 20231122 | 192200 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 45 | 20231122 | 192100 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 46 | 20231122 | 192000 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 47 | 20231122 | 191900 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 48 | 20231122 | 191800 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 49 | 20231122 | 191700 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 50 | 20231122 | 191600 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 51 | 20231122 | 191500 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 52 | 20231122 | 191400 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 53 | 20231122 | 191300 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 54 | 20231122 | 191200 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 55 | 20231122 | 191100 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 56 | 20231122 | 191000 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 57 | 20231122 | 190900 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 58 | 20231122 | 190800 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 59 | 20231122 | 190700 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 60 | 20231122 | 190600 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 61 | 20231122 | 190500 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 62 | 20231122 | 190400 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 21772 |
| 63 | 20231122 | 190300 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 64 | 20231122 | 190200 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 65 | 20231122 | 190100 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 66 | 20231122 | 190000 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 67 | 20231122 | 185900 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 68 | 20231122 | 185800 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 69 | 20231122 | 185700 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 70 | 20231122 | 185600 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 71 | 20231122 | 185500 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 72 | 20231122 | 185400 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 73 | 20231122 | 185300 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 74 | 20231122 | 185200 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 75 | 20231122 | 185100 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 76 | 20231122 | 185000 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 77 | 20231122 | 184900 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 78 | 20231122 | 184800 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 79 | 20231122 | 184700 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 80 | 20231122 | 184600 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 81 | 20231122 | 184500 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 82 | 20231122 | 184400 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 83 | 20231122 | 184300 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 84 | 20231122 | 184200 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 85 | 20231122 | 184100 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 86 | 20231122 | 184000 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 87 | 20231122 | 183900 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 88 | 20231122 | 183800 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 89 | 20231122 | 183700 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 90 | 20231122 | 183600 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 91 | 20231122 | 183500 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 92 | 20231122 | 183400 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 21772 |
| 93 | 20231122 | 183300 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 94 | 20231122 | 183200 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 95 | 20231122 | 183100 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 96 | 20231122 | 183000 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 97 | 20231122 | 182900 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 98 | 20231122 | 182800 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 99 | 20231122 | 182700 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 100 | 20231122 | 182600 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 101 | 20231122 | 182500 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 102 | 20231122 | 182400 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 103 | 20231122 | 182300 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 104 | 20231122 | 182200 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 105 | 20231122 | 182100 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 106 | 20231122 | 182000 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 107 | 20231122 | 181900 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 108 | 20231122 | 181800 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 109 | 20231122 | 181700 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 110 | 20231122 | 181600 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 111 | 20231122 | 181500 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 112 | 20231122 | 181400 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 113 | 20231122 | 181300 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 114 | 20231122 | 181200 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 115 | 20231122 | 181100 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 116 | 20231122 | 181000 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 117 | 20231122 | 180900 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 118 | 20231122 | 180800 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 119 | 20231122 | 180700 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 120 | 20231122 | 180600 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 121 | 20231122 | 180500 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 122 | 20231122 | 180400 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 21772 |
| 123 | 20231122 | 180300 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 124 | 20231122 | 180200 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 125 | 20231122 | 180100 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 126 | 20231122 | 180000 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 127 | 20231122 | 175900 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 128 | 20231122 | 175800 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 129 | 20231122 | 175700 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 130 | 20231122 | 175600 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 131 | 20231122 | 175500 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 132 | 20231122 | 175400 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 133 | 20231122 | 175300 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 134 | 20231122 | 175200 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 135 | 20231122 | 175100 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 136 | 20231122 | 175000 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 137 | 20231122 | 174900 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 138 | 20231122 | 174800 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 139 | 20231122 | 174700 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 140 | 20231122 | 174600 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 141 | 20231122 | 174500 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 142 | 20231122 | 174400 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 143 | 20231122 | 174300 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 144 | 20231122 | 174200 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 145 | 20231122 | 174100 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 146 | 20231122 | 174000 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 147 | 20231122 | 173900 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 148 | 20231122 | 173800 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 149 | 20231122 | 173700 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 150 | 20231122 | 173600 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 151 | 20231122 | 173500 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 152 | 20231122 | 173400 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 21772 |
| 153 | 20231122 | 173300 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 154 | 20231122 | 173200 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 155 | 20231122 | 173100 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 156 | 20231122 | 173000 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 157 | 20231122 | 172900 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 158 | 20231122 | 172800 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 159 | 20231122 | 172700 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 160 | 20231122 | 172600 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 161 | 20231122 | 172500 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 162 | 20231122 | 172400 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 163 | 20231122 | 172300 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 164 | 20231122 | 172200 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 165 | 20231122 | 172100 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 166 | 20231122 | 172000 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 167 | 20231122 | 171900 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 168 | 20231122 | 171800 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 169 | 20231122 | 171700 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 170 | 20231122 | 171600 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 171 | 20231122 | 171500 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 172 | 20231122 | 171400 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 173 | 20231122 | 171300 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 174 | 20231122 | 171200 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 175 | 20231122 | 171100 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 176 | 20231122 | 171000 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 177 | 20231122 | 170900 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 178 | 20231122 | 170800 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 179 | 20231122 | 170700 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 180 | 20231122 | 170600 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 181 | 20231122 | 170500 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 182 | 20231122 | 170400 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 21772 |
| 183 | 20231122 | 170300 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 184 | 20231122 | 170200 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 185 | 20231122 | 170100 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 186 | 20231122 | 170000 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 187 | 20231122 | 165900 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 188 | 20231122 | 165800 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 189 | 20231122 | 165700 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 190 | 20231122 | 165600 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 191 | 20231122 | 165500 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 192 | 20231122 | 165400 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 193 | 20231122 | 165300 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 194 | 20231122 | 165200 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 195 | 20231122 | 165100 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 196 | 20231122 | 165000 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 197 | 20231122 | 164900 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 198 | 20231122 | 164800 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 199 | 20231122 | 164700 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 200 | 20231122 | 164600 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 201 | 20231122 | 164500 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 202 | 20231122 | 164400 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 203 | 20231122 | 164300 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 204 | 20231122 | 164200 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 205 | 20231122 | 164100 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 206 | 20231122 | 164000 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 207 | 20231122 | 163900 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 208 | 20231122 | 163800 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 209 | 20231122 | 163700 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 210 | 20231122 | 163600 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 211 | 20231122 | 163500 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 212 | 20231122 | 163400 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 21772 |
| 213 | 20231122 | 163300 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 214 | 20231122 | 163200 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 215 | 20231122 | 163100 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 216 | 20231122 | 163000 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 217 | 20231122 | 162900 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 218 | 20231122 | 162800 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 219 | 20231122 | 162700 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 220 | 20231122 | 162600 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 221 | 20231122 | 162500 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 222 | 20231122 | 162400 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 223 | 20231122 | 162300 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 224 | 20231122 | 162200 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 225 | 20231122 | 162100 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 226 | 20231122 | 162000 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 227 | 20231122 | 161900 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 228 | 20231122 | 161800 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 229 | 20231122 | 161700 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 230 | 20231122 | 161600 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 231 | 20231122 | 161500 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 232 | 20231122 | 161400 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 233 | 20231122 | 161300 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 234 | 20231122 | 161200 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 235 | 20231122 | 161100 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 236 | 20231122 | 161000 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 237 | 20231122 | 160900 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 238 | 20231122 | 160800 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 239 | 20231122 | 160700 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 240 | 20231122 | 160600 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 241 | 20231122 | 160500 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 242 | 20231122 | 160400 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 21772 |
| 243 | 20231122 | 160300 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 244 | 20231122 | 160200 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 245 | 20231122 | 160100 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 246 | 20231122 | 160000 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 247 | 20231122 | 155900 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 248 | 20231122 | 155800 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 249 | 20231122 | 155700 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 250 | 20231122 | 155600 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 251 | 20231122 | 155500 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 252 | 20231122 | 155400 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 253 | 20231122 | 155300 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 254 | 20231122 | 155200 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 255 | 20231122 | 155100 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 256 | 20231122 | 155000 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 257 | 20231122 | 154900 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 258 | 20231122 | 154800 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 259 | 20231122 | 154700 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 260 | 20231122 | 154600 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 261 | 20231122 | 154500 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 262 | 20231122 | 154400 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 263 | 20231122 | 154300 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 264 | 20231122 | 154200 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 265 | 20231122 | 154100 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 266 | 20231122 | 154000 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 267 | 20231122 | 153900 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 268 | 20231122 | 153800 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 269 | 20231122 | 153700 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 270 | 20231122 | 153600 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 271 | 20231122 | 153500 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 272 | 20231122 | 153400 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 21772 |
| 273 | 20231122 | 153300 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 274 | 20231122 | 153200 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 275 | 20231122 | 153100 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 276 | 20231122 | 153000 | 4109745130 | 7070 | 7070 | 7070 | 7070 | 21772 |
| 277 | 20231122 | 152900 | 3955817090 | 7090 | 7090 | 7090 | 7090 | 0 |
| 278 | 20231122 | 152800 | 3955817090 | 7090 | 7090 | 7090 | 7090 | 0 |
| 279 | 20231122 | 152700 | 3955817090 | 7090 | 7090 | 7090 | 7090 | 0 |
| 280 | 20231122 | 152600 | 3955817090 | 7090 | 7090 | 7090 | 7090 | 0 |
| 281 | 20231122 | 152500 | 3955817090 | 7090 | 7090 | 7090 | 7090 | 0 |
| 282 | 20231122 | 152400 | 3955817090 | 7090 | 7090 | 7090 | 7090 | 0 |
| 283 | 20231122 | 152300 | 3955817090 | 7090 | 7090 | 7090 | 7090 | 0 |
| 284 | 20231122 | 152200 | 3955817090 | 7090 | 7090 | 7090 | 7090 | 0 |
| 285 | 20231122 | 152100 | 3955817090 | 7090 | 7090 | 7090 | 7090 | 0 |
| 286 | 20231122 | 152000 | 3955817090 | 7090 | 7090 | 7090 | 7090 | 0 |
| 287 | 20231122 | 151900 | 3955817090 | 7090 | 7080 | 7090 | 7070 | 3120 |
| 288 | 20231122 | 151800 | 3933735410 | 7070 | 7070 | 7090 | 7070 | 932 |
| 289 | 20231122 | 151700 | 3927139750 | 7070 | 7080 | 7090 | 7070 | 2991 |
| 290 | 20231122 | 151600 | 3905966600 | 7080 | 7080 | 7090 | 7080 | 2096 |
| 291 | 20231122 | 151500 | 3891125810 | 7080 | 7080 | 7080 | 7080 | 1207 |
| 292 | 20231122 | 151400 | 3882580250 | 7080 | 7080 | 7090 | 7080 | 1822 |
| 293 | 20231122 | 151300 | 3869679310 | 7080 | 7080 | 7080 | 7080 | 1507 |
| 294 | 20231122 | 151200 | 3859009750 | 7080 | 7070 | 7080 | 7070 | 1643 |
| 295 | 20231122 | 151100 | 3847387400 | 7080 | 7070 | 7080 | 7070 | 3365 |
| 296 | 20231122 | 151000 | 3823578730 | 7070 | 7070 | 7080 | 7070 | 1990 |
| 297 | 20231122 | 150900 | 3809504890 | 7070 | 7080 | 7080 | 7070 | 2062 |
| 298 | 20231122 | 150800 | 3794915300 | 7070 | 7070 | 7080 | 7070 | 4872 |
| 299 | 20231122 | 150700 | 3760437500 | 7070 | 7080 | 7080 | 7070 | 3169 |
| 300 | 20231122 | 150600 | 3738012160 | 7090 | 7090 | 7090 | 7070 | 2131 |
| 301 | 20231122 | 150500 | 3722922740 | 7090 | 7080 | 7090 | 7070 | 4185 |
| 302 | 20231122 | 150400 | 3693288040 | 7080 | 7080 | 7090 | 7080 | 2414 |
| 303 | 20231122 | 150300 | 3676195630 | 7080 | 7080 | 7090 | 7080 | 4848 |
| 304 | 20231122 | 150200 | 3641871480 | 7080 | 7080 | 7090 | 7080 | 1842 |
| 305 | 20231122 | 150100 | 3628827920 | 7080 | 7080 | 7090 | 7080 | 2238 |
| 306 | 20231122 | 150000 | 3612981810 | 7080 | 7080 | 7090 | 7080 | 1389 |
| 307 | 20231122 | 145900 | 3603147600 | 7080 | 7080 | 7090 | 7080 | 1956 |
| 308 | 20231122 | 145800 | 3589294950 | 7080 | 7080 | 7090 | 7080 | 3185 |
| 309 | 20231122 | 145700 | 3566718770 | 7080 | 7090 | 7090 | 7080 | 5190 |
| 310 | 20231122 | 145600 | 3529938640 | 7080 | 7080 | 7090 | 7080 | 2302 |
| 311 | 20231122 | 145500 | 3513636260 | 7090 | 7080 | 7090 | 7080 | 1534 |
| 312 | 20231122 | 145400 | 3502775430 | 7080 | 7080 | 7090 | 7080 | 2119 |
| 313 | 20231122 | 145300 | 3487772770 | 7080 | 7090 | 7090 | 7080 | 1757 |
| 314 | 20231122 | 145200 | 3475332220 | 7080 | 7080 | 7080 | 7080 | 1392 |
| 315 | 20231122 | 145100 | 3465476860 | 7080 | 7080 | 7090 | 7080 | 2540 |
| 316 | 20231122 | 145000 | 3447488000 | 7080 | 7090 | 7090 | 7080 | 11877 |
| 317 | 20231122 | 144900 | 3363371330 | 7090 | 7090 | 7100 | 7090 | 1554 |
| 318 | 20231122 | 144800 | 3352353460 | 7090 | 7090 | 7100 | 7090 | 1510 |
| 319 | 20231122 | 144700 | 3341647440 | 7090 | 7090 | 7090 | 7090 | 1961 |
| 320 | 20231122 | 144600 | 3327743950 | 7090 | 7100 | 7100 | 7090 | 959 |
| 321 | 20231122 | 144500 | 3320944410 | 7090 | 7090 | 7100 | 7090 | 1576 |
| 322 | 20231122 | 144400 | 3309769400 | 7090 | 7090 | 7090 | 7090 | 1530 |
| 323 | 20231122 | 144300 | 3298921700 | 7090 | 7090 | 7100 | 7090 | 1031 |
| 324 | 20231122 | 144200 | 3291611010 | 7090 | 7090 | 7100 | 7090 | 1434 |
| 325 | 20231122 | 144100 | 3281443780 | 7090 | 7090 | 7100 | 7080 | 2310 |
| 326 | 20231122 | 144000 | 3265060900 | 7090 | 7090 | 7090 | 7080 | 1735 |
| 327 | 20231122 | 143900 | 3252764700 | 7090 | 7080 | 7090 | 7080 | 4994 |
| 328 | 20231122 | 143800 | 3217369220 | 7080 | 7090 | 7090 | 7080 | 4644 |
| 329 | 20231122 | 143700 | 3184447540 | 7090 | 7090 | 7090 | 7090 | 1786 |
| 330 | 20231122 | 143600 | 3171784800 | 7090 | 7090 | 7100 | 7090 | 2064 |
| 331 | 20231122 | 143500 | 3157150950 | 7090 | 7090 | 7090 | 7090 | 4831 |
| 332 | 20231122 | 143400 | 3122899160 | 7090 | 7090 | 7100 | 7090 | 1204 |
| 333 | 20231122 | 143300 | 3114361800 | 7090 | 7090 | 7100 | 7090 | 1800 |
| 334 | 20231122 | 143200 | 3101597460 | 7090 | 7090 | 7100 | 7090 | 1820 |
| 335 | 20231122 | 143100 | 3088693560 | 7090 | 7090 | 7090 | 7090 | 1344 |
| 336 | 20231122 | 143000 | 3079164600 | 7090 | 7090 | 7100 | 7090 | 1662 |
| 337 | 20231122 | 142900 | 3067380300 | 7100 | 7100 | 7100 | 7090 | 1747 |
| 338 | 20231122 | 142800 | 3054989190 | 7090 | 7090 | 7100 | 7090 | 1567 |
| 339 | 20231122 | 142700 | 3043877630 | 7090 | 7090 | 7100 | 7090 | 1587 |
| 340 | 20231122 | 142600 | 3032624520 | 7090 | 7090 | 7100 | 7090 | 1218 |
| 341 | 20231122 | 142500 | 3023987980 | 7090 | 7090 | 7100 | 7090 | 1586 |
| 342 | 20231122 | 142400 | 3012741470 | 7100 | 7090 | 7100 | 7090 | 1850 |
| 343 | 20231122 | 142300 | 2999622150 | 7090 | 7100 | 7100 | 7090 | 1428 |
| 344 | 20231122 | 142200 | 2989494420 | 7100 | 7100 | 7100 | 7100 | 1288 |
| 345 | 20231122 | 142100 | 2980349620 | 7100 | 7090 | 7110 | 7090 | 2192 |
| 346 | 20231122 | 142000 | 2964795440 | 7090 | 7090 | 7100 | 7090 | 1469 |
| 347 | 20231122 | 141900 | 2954376700 | 7090 | 7090 | 7100 | 7090 | 3733 |
| 348 | 20231122 | 141800 | 2927885800 | 7100 | 7100 | 7100 | 7090 | 1211 |
| 349 | 20231122 | 141700 | 2919292870 | 7090 | 7090 | 7110 | 7090 | 1852 |
| 350 | 20231122 | 141600 | 2906139760 | 7100 | 7100 | 7100 | 7100 | 1477 |
| 351 | 20231122 | 141500 | 2895653060 | 7100 | 7100 | 7110 | 7090 | 1478 |
| 352 | 20231122 | 141400 | 2885159130 | 7100 | 7100 | 7110 | 7100 | 2982 |
| 353 | 20231122 | 141300 | 2863979770 | 7100 | 7100 | 7100 | 7100 | 1375 |
| 354 | 20231122 | 141200 | 2854217270 | 7110 | 7100 | 7110 | 7100 | 1422 |
| 355 | 20231122 | 141100 | 2844120980 | 7100 | 7100 | 7110 | 7090 | 3238 |
| 356 | 20231122 | 141000 | 2821130200 | 7100 | 7100 | 7110 | 7100 | 1643 |
| 357 | 20231122 | 140900 | 2809464780 | 7100 | 7100 | 7100 | 7100 | 1806 |
| 358 | 20231122 | 140800 | 2796642180 | 7100 | 7100 | 7100 | 7100 | 1524 |
| 359 | 20231122 | 140700 | 2785821780 | 7100 | 7110 | 7110 | 7100 | 2935 |
| 360 | 20231122 | 140600 | 2764969430 | 7110 | 7100 | 7110 | 7100 | 2056 |
| 361 | 20231122 | 140500 | 2750367690 | 7100 | 7100 | 7110 | 7100 | 974 |
| 362 | 20231122 | 140400 | 2743452180 | 7100 | 7100 | 7110 | 7100 | 1761 |
| 363 | 20231122 | 140300 | 2730944760 | 7100 | 7100 | 7110 | 7100 | 1693 |
| 364 | 20231122 | 140200 | 2718923950 | 7110 | 7100 | 7110 | 7100 | 193 |
| 365 | 20231122 | 140100 | 2717551760 | 7110 | 7110 | 7110 | 7100 | 255 |
| 366 | 20231122 | 140000 | 2715738820 | 7110 | 7110 | 7110 | 7100 | 2267 |
| 367 | 20231122 | 135900 | 2699622310 | 7100 | 7110 | 7110 | 7100 | 47 |
| 368 | 20231122 | 135800 | 2699288190 | 7100 | 7100 | 7110 | 7100 | 134 |
| 369 | 20231122 | 135700 | 2698335510 | 7110 | 7100 | 7110 | 7100 | 284 |
| 370 | 20231122 | 135600 | 2696318110 | 7100 | 7110 | 7110 | 7100 | 6464 |
| 371 | 20231122 | 135500 | 2650423280 | 7110 | 7110 | 7110 | 7100 | 1293 |
| 372 | 20231122 | 135400 | 2641230110 | 7100 | 7100 | 7120 | 7100 | 514 |
| 373 | 20231122 | 135300 | 2637576490 | 7100 | 7100 | 7120 | 7100 | 555 |
| 374 | 20231122 | 135200 | 2633630490 | 7110 | 7110 | 7110 | 7100 | 4061 |
| 375 | 20231122 | 135100 | 2604756800 | 7110 | 7110 | 7110 | 7100 | 1815 |
| 376 | 20231122 | 135000 | 2591853950 | 7110 | 7110 | 7110 | 7110 | 149 |
| 377 | 20231122 | 134900 | 2590794560 | 7110 | 7110 | 7110 | 7110 | 118 |
| 378 | 20231122 | 134800 | 2589955580 | 7110 | 7100 | 7110 | 7100 | 371 |
| 379 | 20231122 | 134700 | 2587320350 | 7100 | 7110 | 7110 | 7100 | 10488 |
| 380 | 20231122 | 134600 | 2512753280 | 7100 | 7110 | 7110 | 7100 | 293 |
| 381 | 20231122 | 134500 | 2510670730 | 7100 | 7110 | 7110 | 7100 | 410 |
| 382 | 20231122 | 134400 | 2507758370 | 7100 | 7100 | 7110 | 7100 | 419 |
| 383 | 20231122 | 134300 | 2504782030 | 7100 | 7110 | 7110 | 7100 | 181 |
| 384 | 20231122 | 134200 | 2503495550 | 7100 | 7110 | 7110 | 7100 | 2230 |
| 385 | 20231122 | 134100 | 2487661500 | 7100 | 7110 | 7110 | 7100 | 405 |
| 386 | 20231122 | 134000 | 2484784600 | 7100 | 7110 | 7110 | 7100 | 226 |
| 387 | 20231122 | 133900 | 2483178260 | 7100 | 7110 | 7110 | 7100 | 1138 |
| 388 | 20231122 | 133800 | 2475090350 | 7110 | 7100 | 7110 | 7090 | 1271 |
| 389 | 20231122 | 133700 | 2466065820 | 7090 | 7100 | 7100 | 7090 | 687 |
| 390 | 20231122 | 133600 | 2461189670 | 7090 | 7100 | 7100 | 7090 | 1925 |
| 391 | 20231122 | 133500 | 2447528390 | 7090 | 7090 | 7100 | 7090 | 248 |
| 392 | 20231122 | 133400 | 2445769170 | 7090 | 7100 | 7100 | 7090 | 282 |
| 393 | 20231122 | 133300 | 2443767470 | 7090 | 7090 | 7100 | 7090 | 336 |
| 394 | 20231122 | 133200 | 2441384440 | 7090 | 7100 | 7100 | 7090 | 943 |
| 395 | 20231122 | 133100 | 2434691070 | 7090 | 7100 | 7100 | 7090 | 104 |
| 396 | 20231122 | 133000 | 2433952920 | 7090 | 7090 | 7100 | 7090 | 763 |
| 397 | 20231122 | 132900 | 2428541560 | 7090 | 7100 | 7100 | 7090 | 173 |
| 398 | 20231122 | 132800 | 2427313660 | 7090 | 7090 | 7100 | 7090 | 23 |
| 399 | 20231122 | 132700 | 2427150420 | 7090 | 7100 | 7100 | 7090 | 878 |
| 400 | 20231122 | 132600 | 2420921820 | 7090 | 7100 | 7100 | 7090 | 2038 |
| 401 | 20231122 | 132500 | 2406461950 | 7110 | 7110 | 7110 | 7110 | 6 |
| 402 | 20231122 | 132400 | 2406419290 | 7100 | 7110 | 7110 | 7100 | 426 |
| 403 | 20231122 | 132300 | 2403393620 | 7100 | 7110 | 7110 | 7100 | 193 |
| 404 | 20231122 | 132200 | 2402022250 | 7100 | 7110 | 7110 | 7100 | 238 |
| 405 | 20231122 | 132100 | 2400331170 | 7100 | 7110 | 7110 | 7100 | 452 |
| 406 | 20231122 | 132000 | 2397120630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 407 | 20231122 | 131900 | 2397120630 | 7110 | 7100 | 7110 | 7100 | 664 |
| 408 | 20231122 | 131800 | 2392405980 | 7100 | 7100 | 7100 | 7100 | 179 |
| 409 | 20231122 | 131700 | 2391135080 | 7100 | 7100 | 7100 | 7100 | 1665 |
| 410 | 20231122 | 131600 | 2379313580 | 7100 | 7090 | 7100 | 7090 | 156 |
| 411 | 20231122 | 131500 | 2378207380 | 7100 | 7100 | 7100 | 7090 | 460 |
| 412 | 20231122 | 131400 | 2374943180 | 7100 | 7100 | 7110 | 7100 | 412 |
| 413 | 20231122 | 131300 | 2372017880 | 7110 | 7090 | 7110 | 7090 | 9564 |
| 414 | 20231122 | 131200 | 2304208960 | 7090 | 7090 | 7090 | 7090 | 3258 |
| 415 | 20231122 | 131100 | 2281109740 | 7090 | 7100 | 7100 | 7090 | 14054 |
| 416 | 20231122 | 131000 | 2181355800 | 7090 | 7090 | 7100 | 7080 | 15619 |
| 417 | 20231122 | 130900 | 2070574050 | 7090 | 7100 | 7100 | 7090 | 491 |
| 418 | 20231122 | 130800 | 2067091600 | 7090 | 7100 | 7100 | 7090 | 501 |
| 419 | 20231122 | 130700 | 2063538070 | 7090 | 7100 | 7100 | 7090 | 344 |
| 420 | 20231122 | 130600 | 2061097460 | 7090 | 7090 | 7100 | 7090 | 1405 |
| 421 | 20231122 | 130500 | 2051134980 | 7090 | 7090 | 7100 | 7090 | 904 |
| 422 | 20231122 | 130400 | 2044724190 | 7090 | 7100 | 7100 | 7090 | 108 |
| 423 | 20231122 | 130300 | 2043957640 | 7090 | 7090 | 7100 | 7090 | 530 |
| 424 | 20231122 | 130200 | 2040199040 | 7090 | 7100 | 7100 | 7090 | 234 |
| 425 | 20231122 | 130100 | 2038538900 | 7090 | 7100 | 7100 | 7090 | 1818 |
| 426 | 20231122 | 130000 | 2025645690 | 7090 | 7090 | 7100 | 7090 | 765 |
| 427 | 20231122 | 125900 | 2020219140 | 7090 | 7100 | 7100 | 7090 | 35 |
| 428 | 20231122 | 125800 | 2019970720 | 7090 | 7090 | 7090 | 7090 | 235 |
| 429 | 20231122 | 125700 | 2018304570 | 7090 | 7090 | 7100 | 7090 | 348 |
| 430 | 20231122 | 125600 | 2015835970 | 7090 | 7100 | 7100 | 7090 | 220 |
| 431 | 20231122 | 125500 | 2014274480 | 7090 | 7090 | 7100 | 7090 | 527 |
| 432 | 20231122 | 125400 | 2010536780 | 7090 | 7090 | 7100 | 7090 | 431 |
| 433 | 20231122 | 125300 | 2007479390 | 7100 | 7100 | 7100 | 7100 | 145 |
| 434 | 20231122 | 125200 | 2006449890 | 7090 | 7090 | 7100 | 7090 | 1104 |
| 435 | 20231122 | 125100 | 1998621530 | 7090 | 7090 | 7090 | 7090 | 1009 |
| 436 | 20231122 | 125000 | 1991467720 | 7100 | 7090 | 7100 | 7090 | 135 |
| 437 | 20231122 | 124900 | 1990509230 | 7100 | 7090 | 7100 | 7090 | 552 |
| 438 | 20231122 | 124800 | 1986593220 | 7100 | 7090 | 7100 | 7090 | 1509 |
| 439 | 20231122 | 124700 | 1975880410 | 7090 | 7090 | 7090 | 7090 | 1064 |
| 440 | 20231122 | 124600 | 1968336650 | 7090 | 7090 | 7090 | 7090 | 2045 |
| 441 | 20231122 | 124500 | 1953837600 | 7090 | 7100 | 7100 | 7090 | 655 |
| 442 | 20231122 | 124400 | 1949187110 | 7100 | 7090 | 7100 | 7090 | 993 |
| 443 | 20231122 | 124300 | 1942146670 | 7090 | 7090 | 7090 | 7090 | 179 |
| 444 | 20231122 | 124200 | 1940877560 | 7090 | 7090 | 7090 | 7090 | 164 |
| 445 | 20231122 | 124100 | 1939714800 | 7100 | 7090 | 7100 | 7090 | 242 |
| 446 | 20231122 | 124000 | 1937998850 | 7100 | 7090 | 7100 | 7090 | 191 |
| 447 | 20231122 | 123900 | 1936644550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 448 | 20231122 | 123800 | 1936644550 | 7090 | 7090 | 7090 | 7080 | 1781 |
| 449 | 20231122 | 123700 | 1924018660 | 7080 | 7090 | 7090 | 7080 | 215 |
| 450 | 20231122 | 123600 | 1922496100 | 7090 | 7090 | 7090 | 7080 | 4619 |
| 451 | 20231122 | 123500 | 1889748720 | 7100 | 7090 | 7100 | 7090 | 527 |
| 452 | 20231122 | 123400 | 1886012150 | 7090 | 7090 | 7090 | 7090 | 258 |
| 453 | 20231122 | 123300 | 1884182930 | 7090 | 7090 | 7090 | 7090 | 180 |
| 454 | 20231122 | 123200 | 1882906730 | 7100 | 7090 | 7100 | 7090 | 142 |
| 455 | 20231122 | 123100 | 1881899820 | 7090 | 7100 | 7100 | 7090 | 2662 |
| 456 | 20231122 | 123000 | 1863014490 | 7090 | 7090 | 7090 | 7090 | 192 |
| 457 | 20231122 | 122900 | 1861653210 | 7090 | 7090 | 7100 | 7090 | 58 |
| 458 | 20231122 | 122800 | 1861241830 | 7090 | 7100 | 7100 | 7090 | 348 |
| 459 | 20231122 | 122700 | 1858774430 | 7090 | 7100 | 7100 | 7090 | 180 |
| 460 | 20231122 | 122600 | 1857498210 | 7100 | 7090 | 7100 | 7090 | 48 |
| 461 | 20231122 | 122500 | 1857157810 | 7090 | 7090 | 7100 | 7090 | 562 |
| 462 | 20231122 | 122400 | 1853173120 | 7090 | 7100 | 7100 | 7090 | 192 |
| 463 | 20231122 | 122300 | 1851811820 | 7090 | 7100 | 7100 | 7090 | 9931 |
| 464 | 20231122 | 122200 | 1781328150 | 7090 | 7090 | 7090 | 7090 | 495 |
| 465 | 20231122 | 122100 | 1777818600 | 7090 | 7100 | 7100 | 7090 | 146 |
| 466 | 20231122 | 122000 | 1776782960 | 7100 | 7100 | 7100 | 7100 | 8 |
| 467 | 20231122 | 121900 | 1776726160 | 7090 | 7100 | 7100 | 7090 | 398 |
| 468 | 20231122 | 121800 | 1773904330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 469 | 20231122 | 121700 | 1773904330 | 7100 | 7090 | 7100 | 7090 | 198 |
| 470 | 20231122 | 121600 | 1772500350 | 7090 | 7090 | 7090 | 7090 | 226 |
| 471 | 20231122 | 121500 | 1770898010 | 7100 | 7100 | 7100 | 7100 | 0 |
| 472 | 20231122 | 121400 | 1770898010 | 7100 | 7100 | 7100 | 7090 | 189 |
| 473 | 20231122 | 121300 | 1769557780 | 7090 | 7090 | 7090 | 7090 | 237 |
| 474 | 20231122 | 121200 | 1767877450 | 7090 | 7100 | 7100 | 7090 | 431 |
| 475 | 20231122 | 121100 | 1764821270 | 7100 | 7090 | 7100 | 7090 | 472 |
| 476 | 20231122 | 121000 | 1761474780 | 7100 | 7090 | 7100 | 7090 | 313 |
| 477 | 20231122 | 120900 | 1759255110 | 7100 | 7090 | 7100 | 7090 | 160 |
| 478 | 20231122 | 120800 | 1758120500 | 7100 | 7100 | 7100 | 7100 | 10 |
| 479 | 20231122 | 120700 | 1758049500 | 7090 | 7100 | 7100 | 7090 | 190 |
| 480 | 20231122 | 120600 | 1756702290 | 7100 | 7100 | 7100 | 7090 | 165 |
| 481 | 20231122 | 120500 | 1755532180 | 7090 | 7090 | 7090 | 7090 | 0 |
| 482 | 20231122 | 120400 | 1755532180 | 7090 | 7090 | 7090 | 7090 | 364 |
| 483 | 20231122 | 120300 | 1752951420 | 7090 | 7100 | 7100 | 7090 | 261 |
| 484 | 20231122 | 120200 | 1751100840 | 7090 | 7090 | 7090 | 7090 | 10 |
| 485 | 20231122 | 120100 | 1751029940 | 7090 | 7090 | 7090 | 7090 | 346 |
| 486 | 20231122 | 120000 | 1748576800 | 7090 | 7100 | 7100 | 7090 | 1198 |
| 487 | 20231122 | 115900 | 1740082850 | 7100 | 7100 | 7100 | 7100 | 1 |
| 488 | 20231122 | 115800 | 1740075750 | 7080 | 7080 | 7100 | 7080 | 341 |
| 489 | 20231122 | 115700 | 1737661430 | 7090 | 7100 | 7100 | 7090 | 2584 |
| 490 | 20231122 | 115600 | 1719340770 | 7090 | 7090 | 7100 | 7090 | 1010 |
| 491 | 20231122 | 115500 | 1712177870 | 7090 | 7090 | 7090 | 7090 | 751 |
| 492 | 20231122 | 115400 | 1706853280 | 7090 | 7100 | 7100 | 7090 | 552 |
| 493 | 20231122 | 115300 | 1702939480 | 7090 | 7100 | 7100 | 7090 | 702 |
| 494 | 20231122 | 115200 | 1697962280 | 7090 | 7100 | 7100 | 7090 | 1007 |
| 495 | 20231122 | 115100 | 1690822230 | 7090 | 7100 | 7100 | 7090 | 40 |
| 496 | 20231122 | 115000 | 1690538320 | 7090 | 7090 | 7100 | 7090 | 777 |
| 497 | 20231122 | 114900 | 1685029150 | 7100 | 7090 | 7100 | 7090 | 2349 |
| 498 | 20231122 | 114800 | 1668374300 | 7110 | 7110 | 7110 | 7110 | 18 |
| 499 | 20231122 | 114700 | 1668246320 | 7100 | 7090 | 7100 | 7090 | 324 |
| 500 | 20231122 | 114600 | 1665949110 | 7100 | 7100 | 7100 | 7100 | 3 |
| 501 | 20231122 | 114500 | 1665927810 | 7110 | 7110 | 7110 | 7110 | 6 |
| 502 | 20231122 | 114400 | 1665885150 | 7090 | 7090 | 7090 | 7090 | 319 |
| 503 | 20231122 | 114300 | 1663623440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 504 | 20231122 | 114200 | 1663623440 | 7110 | 7090 | 7110 | 7090 | 171 |
| 505 | 20231122 | 114100 | 1662410410 | 7090 | 7090 | 7090 | 7090 | 181 |
| 506 | 20231122 | 114000 | 1661127120 | 7100 | 7100 | 7110 | 7100 | 3140 |
| 507 | 20231122 | 113900 | 1638832530 | 7100 | 7110 | 7110 | 7100 | 445 |
| 508 | 20231122 | 113800 | 1635672950 | 7100 | 7100 | 7100 | 7100 | 179 |
| 509 | 20231122 | 113700 | 1634402050 | 7110 | 7110 | 7110 | 7110 | 1 |
| 510 | 20231122 | 113600 | 1634394940 | 7110 | 7100 | 7110 | 7100 | 1275 |
| 511 | 20231122 | 113500 | 1625332080 | 7100 | 7100 | 7110 | 7100 | 269 |
| 512 | 20231122 | 113400 | 1623422170 | 7100 | 7100 | 7100 | 7100 | 414 |
| 513 | 20231122 | 113300 | 1620482770 | 7100 | 7110 | 7110 | 7100 | 146 |
| 514 | 20231122 | 113200 | 1619446110 | 7100 | 7100 | 7100 | 7090 | 7609 |
| 515 | 20231122 | 113100 | 1565425480 | 7090 | 7090 | 7090 | 7090 | 442 |
| 516 | 20231122 | 113000 | 1562291700 | 7090 | 7090 | 7100 | 7090 | 341 |
| 517 | 20231122 | 112900 | 1559873820 | 7090 | 7090 | 7090 | 7090 | 273 |
| 518 | 20231122 | 112800 | 1557938250 | 7090 | 7090 | 7090 | 7090 | 180 |
| 519 | 20231122 | 112700 | 1556662050 | 7090 | 7100 | 7100 | 7090 | 20 |
| 520 | 20231122 | 112600 | 1556520100 | 7090 | 7100 | 7100 | 7090 | 234 |
| 521 | 20231122 | 112500 | 1554861030 | 7090 | 7090 | 7090 | 7090 | 685 |
| 522 | 20231122 | 112400 | 1550004380 | 7090 | 7090 | 7100 | 7090 | 168 |
| 523 | 20231122 | 112300 | 1548813130 | 7090 | 7090 | 7090 | 7090 | 409 |
| 524 | 20231122 | 112200 | 1545913320 | 7090 | 7100 | 7100 | 7090 | 17 |
| 525 | 20231122 | 112100 | 1545792660 | 7090 | 7090 | 7100 | 7090 | 206 |
| 526 | 20231122 | 112000 | 1544332010 | 7090 | 7100 | 7100 | 7090 | 425 |
| 527 | 20231122 | 111900 | 1541318640 | 7100 | 7100 | 7100 | 7100 | 1 |
| 528 | 20231122 | 111800 | 1541311540 | 7090 | 7100 | 7100 | 7090 | 14 |
| 529 | 20231122 | 111700 | 1541212170 | 7090 | 7100 | 7100 | 7090 | 410 |
| 530 | 20231122 | 111600 | 1538305260 | 7090 | 7100 | 7100 | 7090 | 3 |
| 531 | 20231122 | 111500 | 1538283970 | 7090 | 7090 | 7100 | 7090 | 342 |
| 532 | 20231122 | 111400 | 1535859020 | 7090 | 7100 | 7100 | 7090 | 3178 |
| 533 | 20231122 | 111300 | 1513305560 | 7090 | 7090 | 7090 | 7090 | 1 |
| 534 | 20231122 | 111200 | 1513298470 | 7110 | 7090 | 7110 | 7090 | 157 |
| 535 | 20231122 | 111100 | 1512185000 | 7090 | 7090 | 7090 | 7090 | 271 |
| 536 | 20231122 | 111000 | 1510263610 | 7090 | 7110 | 7110 | 7090 | 107 |
| 537 | 20231122 | 110900 | 1509504760 | 7090 | 7100 | 7100 | 7090 | 154 |
| 538 | 20231122 | 110800 | 1508412800 | 7090 | 7090 | 7090 | 7090 | 179 |
| 539 | 20231122 | 110700 | 1507143690 | 7090 | 7090 | 7100 | 7090 | 720 |
| 540 | 20231122 | 110600 | 1502037510 | 7090 | 7100 | 7100 | 7090 | 2413 |
| 541 | 20231122 | 110500 | 1484926390 | 7100 | 7100 | 7100 | 7090 | 765 |
| 542 | 20231122 | 110400 | 1479498960 | 7090 | 7110 | 7110 | 7090 | 554 |
| 543 | 20231122 | 110300 | 1475570790 | 7100 | 7100 | 7100 | 7090 | 3130 |
| 544 | 20231122 | 110200 | 1453358400 | 7100 | 7100 | 7110 | 7100 | 181 |
| 545 | 20231122 | 110100 | 1452073290 | 7110 | 7110 | 7110 | 7100 | 154 |
| 546 | 20231122 | 110000 | 1450979750 | 7100 | 7100 | 7100 | 7100 | 0 |
| 547 | 20231122 | 105900 | 1450979750 | 7100 | 7100 | 7100 | 7100 | 194 |
| 548 | 20231122 | 105800 | 1449602350 | 7100 | 7110 | 7110 | 7100 | 150 |
| 549 | 20231122 | 105700 | 1448537240 | 7100 | 7100 | 7110 | 7090 | 11388 |
| 550 | 20231122 | 105600 | 1367606800 | 7090 | 7090 | 7090 | 7090 | 320 |
| 551 | 20231122 | 105500 | 1365338000 | 7100 | 7090 | 7110 | 7090 | 1229 |
| 552 | 20231122 | 105400 | 1356623970 | 7090 | 7100 | 7100 | 7090 | 95 |
| 553 | 20231122 | 105300 | 1355949480 | 7100 | 7090 | 7100 | 7090 | 545 |
| 554 | 20231122 | 105200 | 1352083960 | 7100 | 7090 | 7110 | 7090 | 1495 |
| 555 | 20231122 | 105100 | 1341470300 | 7090 | 7090 | 7100 | 7090 | 101 |
| 556 | 20231122 | 105000 | 1340754140 | 7090 | 7100 | 7100 | 7090 | 895 |
| 557 | 20231122 | 104900 | 1334407450 | 7100 | 7100 | 7100 | 7100 | 384 |
| 558 | 20231122 | 104800 | 1331681050 | 7100 | 7080 | 7100 | 7080 | 516 |
| 559 | 20231122 | 104700 | 1328021010 | 7090 | 7100 | 7100 | 7090 | 1298 |
| 560 | 20231122 | 104600 | 1318810750 | 7100 | 7100 | 7100 | 7100 | 11 |
| 561 | 20231122 | 104500 | 1318732650 | 7100 | 7080 | 7100 | 7080 | 140 |
| 562 | 20231122 | 104400 | 1317741430 | 7080 | 7090 | 7090 | 7080 | 1122 |
| 563 | 20231122 | 104300 | 1309788240 | 7080 | 7100 | 7100 | 7080 | 1236 |
| 564 | 20231122 | 104200 | 1301036680 | 7080 | 7090 | 7090 | 7080 | 2610 |
| 565 | 20231122 | 104100 | 1282553150 | 7080 | 7080 | 7090 | 7080 | 20780 |
| 566 | 20231122 | 104000 | 1135428190 | 7090 | 7100 | 7100 | 7080 | 5502 |
| 567 | 20231122 | 103900 | 1096470470 | 7080 | 7090 | 7090 | 7080 | 7581 |
| 568 | 20231122 | 103800 | 1042777610 | 7100 | 7100 | 7110 | 7100 | 335 |
| 569 | 20231122 | 103700 | 1040399020 | 7100 | 7110 | 7110 | 7100 | 191 |
| 570 | 20231122 | 103600 | 1039042510 | 7100 | 7090 | 7100 | 7090 | 3143 |
| 571 | 20231122 | 103500 | 1016729010 | 7100 | 7090 | 7100 | 7090 | 8 |
| 572 | 20231122 | 103400 | 1016672280 | 7090 | 7080 | 7100 | 7080 | 6667 |
| 573 | 20231122 | 103300 | 969434660 | 7080 | 7090 | 7090 | 7080 | 4026 |
| 574 | 20231122 | 103200 | 940922770 | 7100 | 7100 | 7100 | 7100 | 666 |
| 575 | 20231122 | 103100 | 936194170 | 7090 | 7080 | 7100 | 7080 | 2125 |
| 576 | 20231122 | 103000 | 921109180 | 7080 | 7100 | 7110 | 7070 | 34697 |
| 577 | 20231122 | 102900 | 675322170 | 7100 | 7100 | 7100 | 7100 | 502 |
| 578 | 20231122 | 102800 | 671757970 | 7100 | 7100 | 7110 | 7100 | 336 |
| 579 | 20231122 | 102700 | 669372300 | 7100 | 7100 | 7110 | 7100 | 454 |
| 580 | 20231122 | 102600 | 666147000 | 7100 | 7110 | 7110 | 7100 | 238 |
| 581 | 20231122 | 102500 | 664456760 | 7100 | 7100 | 7110 | 7100 | 480 |
| 582 | 20231122 | 102400 | 661048600 | 7100 | 7110 | 7110 | 7100 | 303 |
| 583 | 20231122 | 102300 | 658897260 | 7100 | 7100 | 7100 | 7100 | 336 |
| 584 | 20231122 | 102200 | 656511660 | 7100 | 7100 | 7110 | 7100 | 99 |
| 585 | 20231122 | 102100 | 655808680 | 7100 | 7100 | 7100 | 7100 | 363 |
| 586 | 20231122 | 102000 | 653231380 | 7100 | 7100 | 7100 | 7100 | 0 |
| 587 | 20231122 | 101900 | 653231380 | 7100 | 7100 | 7110 | 7100 | 22 |
| 588 | 20231122 | 101800 | 653075010 | 7100 | 7110 | 7110 | 7100 | 1182 |
| 589 | 20231122 | 101700 | 644677690 | 7120 | 7120 | 7120 | 7120 | 0 |
| 590 | 20231122 | 101600 | 644677690 | 7120 | 7120 | 7120 | 7100 | 77 |
| 591 | 20231122 | 101500 | 644130400 | 7110 | 7110 | 7120 | 7110 | 1008 |
| 592 | 20231122 | 101400 | 636963010 | 7110 | 7110 | 7120 | 7110 | 960 |
| 593 | 20231122 | 101300 | 630136990 | 7120 | 7110 | 7120 | 7110 | 63 |
| 594 | 20231122 | 101200 | 629688910 | 7110 | 7110 | 7110 | 7110 | 362 |
| 595 | 20231122 | 101100 | 627115090 | 7120 | 7120 | 7120 | 7110 | 32 |
| 596 | 20231122 | 101000 | 626887320 | 7110 | 7110 | 7110 | 7110 | 282 |
| 597 | 20231122 | 100900 | 624882300 | 7110 | 7110 | 7110 | 7110 | 1 |
| 598 | 20231122 | 100800 | 624875190 | 7110 | 7120 | 7120 | 7110 | 33 |
| 599 | 20231122 | 100700 | 624640290 | 7110 | 7120 | 7120 | 7110 | 427 |
| 600 | 20231122 | 100600 | 621604310 | 7110 | 7110 | 7120 | 7110 | 172 |
| 601 | 20231122 | 100500 | 620381240 | 7110 | 7110 | 7120 | 7110 | 515 |
| 602 | 20231122 | 100400 | 616719530 | 7100 | 7120 | 7120 | 7100 | 113 |
| 603 | 20231122 | 100300 | 615917010 | 7120 | 7120 | 7120 | 7120 | 0 |
| 604 | 20231122 | 100200 | 615917010 | 7120 | 7100 | 7120 | 7100 | 168 |
| 605 | 20231122 | 100100 | 614723630 | 7100 | 7100 | 7100 | 7100 | 20 |
| 606 | 20231122 | 100000 | 614581630 | 7120 | 7120 | 7120 | 7120 | 2 |
| 607 | 20231122 | 095900 | 614567390 | 7100 | 7120 | 7120 | 7100 | 175 |
| 608 | 20231122 | 095800 | 613324190 | 7120 | 7120 | 7120 | 7120 | 1 |
| 609 | 20231122 | 095700 | 613317070 | 7100 | 7100 | 7100 | 7100 | 174 |
| 610 | 20231122 | 095600 | 612081670 | 7100 | 7120 | 7120 | 7100 | 171 |
| 611 | 20231122 | 095500 | 610867250 | 7110 | 7110 | 7110 | 7110 | 897 |
| 612 | 20231122 | 095400 | 604489580 | 7100 | 7100 | 7100 | 7100 | 141 |
| 613 | 20231122 | 095300 | 603488480 | 7110 | 7110 | 7110 | 7110 | 28 |
| 614 | 20231122 | 095200 | 603289400 | 7100 | 7110 | 7110 | 7100 | 245 |
| 615 | 20231122 | 095100 | 601547610 | 7100 | 7100 | 7110 | 7090 | 4931 |
| 616 | 20231122 | 095000 | 566548740 | 7100 | 7110 | 7110 | 7100 | 35 |
| 617 | 20231122 | 094900 | 566300070 | 7100 | 7100 | 7100 | 7100 | 363 |
| 618 | 20231122 | 094800 | 563722770 | 7110 | 7110 | 7110 | 7100 | 881 |
| 619 | 20231122 | 094700 | 557462920 | 7110 | 7100 | 7110 | 7100 | 245 |
| 620 | 20231122 | 094600 | 555723360 | 7100 | 7100 | 7100 | 7100 | 1 |
| 621 | 20231122 | 094500 | 555716260 | 7100 | 7110 | 7110 | 7100 | 158 |
| 622 | 20231122 | 094400 | 554594280 | 7110 | 7100 | 7110 | 7100 | 15 |
| 623 | 20231122 | 094300 | 554487650 | 7100 | 7100 | 7100 | 7100 | 378 |
| 624 | 20231122 | 094200 | 551803850 | 7110 | 7110 | 7110 | 7110 | 0 |
| 625 | 20231122 | 094100 | 551803850 | 7110 | 7100 | 7110 | 7100 | 221 |
| 626 | 20231122 | 094000 | 550234540 | 7100 | 7100 | 7110 | 7100 | 141 |
| 627 | 20231122 | 093900 | 549233430 | 7100 | 7100 | 7110 | 7090 | 2813 |
| 628 | 20231122 | 093800 | 529263470 | 7110 | 7110 | 7110 | 7100 | 24 |
| 629 | 20231122 | 093700 | 529092840 | 7100 | 7110 | 7110 | 7100 | 212 |
| 630 | 20231122 | 093600 | 527587590 | 7110 | 7120 | 7120 | 7100 | 420 |
| 631 | 20231122 | 093500 | 524605520 | 7120 | 7110 | 7120 | 7100 | 190 |
| 632 | 20231122 | 093400 | 523255510 | 7120 | 7110 | 7120 | 7100 | 2538 |
| 633 | 20231122 | 093300 | 505215320 | 7110 | 7120 | 7120 | 7110 | 1251 |
| 634 | 20231122 | 093200 | 496320550 | 7120 | 7120 | 7120 | 7110 | 207 |
| 635 | 20231122 | 093100 | 494848100 | 7120 | 7110 | 7120 | 7100 | 8999 |
| 636 | 20231122 | 093000 | 430870030 | 7100 | 7110 | 7110 | 7100 | 312 |
| 637 | 20231122 | 092900 | 428654710 | 7110 | 7100 | 7110 | 7100 | 2840 |
| 638 | 20231122 | 092800 | 408490590 | 7100 | 7110 | 7110 | 7100 | 245 |
| 639 | 20231122 | 092700 | 406749880 | 7110 | 7090 | 7110 | 7090 | 3398 |
| 640 | 20231122 | 092600 | 382633150 | 7100 | 7100 | 7100 | 7100 | 3329 |
| 641 | 20231122 | 092500 | 358997250 | 7090 | 7080 | 7090 | 7080 | 543 |
| 642 | 20231122 | 092400 | 355147560 | 7090 | 7090 | 7090 | 7080 | 280 |
| 643 | 20231122 | 092300 | 353162590 | 7090 | 7100 | 7100 | 7080 | 2936 |
| 644 | 20231122 | 092200 | 332349170 | 7100 | 7100 | 7100 | 7100 | 1192 |
| 645 | 20231122 | 092100 | 323885970 | 7090 | 7100 | 7100 | 7090 | 564 |
| 646 | 20231122 | 092000 | 319887100 | 7100 | 7090 | 7100 | 7090 | 580 |
| 647 | 20231122 | 091900 | 315774860 | 7090 | 7090 | 7090 | 7080 | 3200 |
| 648 | 20231122 | 091800 | 293088100 | 7080 | 7080 | 7090 | 7080 | 1599 |
| 649 | 20231122 | 091700 | 281756660 | 7080 | 7080 | 7090 | 7080 | 548 |
| 650 | 20231122 | 091600 | 277876770 | 7080 | 7080 | 7090 | 7080 | 273 |
| 651 | 20231122 | 091500 | 275943910 | 7080 | 7090 | 7090 | 7080 | 4 |
| 652 | 20231122 | 091400 | 275915560 | 7080 | 7090 | 7090 | 7080 | 798 |
| 653 | 20231122 | 091300 | 270263630 | 7080 | 7090 | 7100 | 7080 | 7663 |
| 654 | 20231122 | 091200 | 215961750 | 7090 | 7090 | 7100 | 7090 | 1244 |
| 655 | 20231122 | 091100 | 207130720 | 7090 | 7090 | 7100 | 7090 | 3805 |
| 656 | 20231122 | 091000 | 180153240 | 7100 | 7100 | 7100 | 7090 | 800 |
| 657 | 20231122 | 090900 | 174480110 | 7090 | 7110 | 7110 | 7090 | 8852 |
| 658 | 20231122 | 090800 | 111699640 | 7110 | 7100 | 7110 | 7100 | 934 |
| 659 | 20231122 | 090700 | 105067700 | 7100 | 7110 | 7110 | 7100 | 538 |
| 660 | 20231122 | 090600 | 101247540 | 7110 | 7100 | 7110 | 7090 | 1875 |
| 661 | 20231122 | 090500 | 87941830 | 7110 | 7110 | 7110 | 7090 | 1485 |
| 662 | 20231122 | 090400 | 77398000 | 7110 | 7090 | 7110 | 7090 | 1673 |
| 663 | 20231122 | 090300 | 65510400 | 7100 | 7110 | 7110 | 7090 | 520 |
| 664 | 20231122 | 090200 | 61823390 | 7090 | 7100 | 7110 | 7080 | 896 |
| 665 | 20231122 | 090100 | 55469660 | 7090 | 7090 | 7090 | 7090 | 1582 |
| 666 | 20231122 | 090000 | 44253280 | 7080 | 7070 | 7080 | 7070 | 6258 |