33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 200200 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 22876 |
| 3 | 20230802 | 200100 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 4 | 20230802 | 200000 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 5 | 20230802 | 195900 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 6 | 20230802 | 195800 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 7 | 20230802 | 195700 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 8 | 20230802 | 195600 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 9 | 20230802 | 195500 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 10 | 20230802 | 195400 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 11 | 20230802 | 195300 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 12 | 20230802 | 195200 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 13 | 20230802 | 195100 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 14 | 20230802 | 195000 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 15 | 20230802 | 194900 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 16 | 20230802 | 194800 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 17 | 20230802 | 194700 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 18 | 20230802 | 194600 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 19 | 20230802 | 194500 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 20 | 20230802 | 194400 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 21 | 20230802 | 194300 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 22 | 20230802 | 194200 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 23 | 20230802 | 194100 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 24 | 20230802 | 194000 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 25 | 20230802 | 193900 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 26 | 20230802 | 193800 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 27 | 20230802 | 193700 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 28 | 20230802 | 193600 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 29 | 20230802 | 193500 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 30 | 20230802 | 193400 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 31 | 20230802 | 193300 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 32 | 20230802 | 193200 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 22876 |
| 33 | 20230802 | 193100 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 34 | 20230802 | 193000 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 35 | 20230802 | 192900 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 36 | 20230802 | 192800 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 37 | 20230802 | 192700 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 38 | 20230802 | 192600 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 39 | 20230802 | 192500 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 40 | 20230802 | 192400 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 41 | 20230802 | 192300 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 42 | 20230802 | 192200 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 43 | 20230802 | 192100 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 44 | 20230802 | 192000 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 45 | 20230802 | 191900 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 46 | 20230802 | 191800 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 47 | 20230802 | 191700 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 48 | 20230802 | 191600 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 49 | 20230802 | 191500 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 50 | 20230802 | 191400 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 51 | 20230802 | 191300 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 52 | 20230802 | 191200 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 53 | 20230802 | 191100 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 54 | 20230802 | 191000 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 55 | 20230802 | 190900 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 56 | 20230802 | 190800 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 57 | 20230802 | 190700 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 58 | 20230802 | 190600 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 59 | 20230802 | 190500 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 60 | 20230802 | 190400 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 61 | 20230802 | 190300 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 62 | 20230802 | 190200 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 22876 |
| 63 | 20230802 | 190100 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 64 | 20230802 | 190000 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 65 | 20230802 | 185900 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 66 | 20230802 | 185800 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 67 | 20230802 | 185700 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 68 | 20230802 | 185600 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 69 | 20230802 | 185500 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 70 | 20230802 | 185400 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 71 | 20230802 | 185300 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 72 | 20230802 | 185200 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 73 | 20230802 | 185100 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 74 | 20230802 | 185000 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 75 | 20230802 | 184900 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 76 | 20230802 | 184800 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 77 | 20230802 | 184700 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 78 | 20230802 | 184600 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 79 | 20230802 | 184500 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 80 | 20230802 | 184400 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 81 | 20230802 | 184300 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 82 | 20230802 | 184200 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 83 | 20230802 | 184100 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 84 | 20230802 | 184000 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 85 | 20230802 | 183900 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 86 | 20230802 | 183800 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 87 | 20230802 | 183700 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 88 | 20230802 | 183600 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 89 | 20230802 | 183500 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 90 | 20230802 | 183400 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 91 | 20230802 | 183300 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 92 | 20230802 | 183200 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 22876 |
| 93 | 20230802 | 183100 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 94 | 20230802 | 183000 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 95 | 20230802 | 182900 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 96 | 20230802 | 182800 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 97 | 20230802 | 182700 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 98 | 20230802 | 182600 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 99 | 20230802 | 182500 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 100 | 20230802 | 182400 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 101 | 20230802 | 182300 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 102 | 20230802 | 182200 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 103 | 20230802 | 182100 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 104 | 20230802 | 182000 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 105 | 20230802 | 181900 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 106 | 20230802 | 181800 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 107 | 20230802 | 181700 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 108 | 20230802 | 181600 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 109 | 20230802 | 181500 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 110 | 20230802 | 181400 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 111 | 20230802 | 181300 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 112 | 20230802 | 181200 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 113 | 20230802 | 181100 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 114 | 20230802 | 181000 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 115 | 20230802 | 180900 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 116 | 20230802 | 180800 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 117 | 20230802 | 180700 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 118 | 20230802 | 180600 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 119 | 20230802 | 180500 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 120 | 20230802 | 180400 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 121 | 20230802 | 180300 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 122 | 20230802 | 180200 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 22876 |
| 123 | 20230802 | 180100 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 124 | 20230802 | 180000 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 125 | 20230802 | 175900 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 126 | 20230802 | 175800 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 127 | 20230802 | 175700 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 128 | 20230802 | 175600 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 129 | 20230802 | 175500 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 130 | 20230802 | 175400 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 131 | 20230802 | 175300 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 132 | 20230802 | 175200 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 133 | 20230802 | 175100 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 134 | 20230802 | 175000 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 135 | 20230802 | 174900 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 136 | 20230802 | 174800 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 137 | 20230802 | 174700 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 138 | 20230802 | 174600 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 139 | 20230802 | 174500 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 140 | 20230802 | 174400 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 141 | 20230802 | 174300 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 142 | 20230802 | 174200 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 143 | 20230802 | 174100 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 144 | 20230802 | 174000 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 145 | 20230802 | 173900 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 146 | 20230802 | 173800 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 147 | 20230802 | 173700 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 148 | 20230802 | 173600 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 149 | 20230802 | 173500 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 150 | 20230802 | 173400 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 151 | 20230802 | 173300 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 152 | 20230802 | 173200 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 22876 |
| 153 | 20230802 | 173100 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 154 | 20230802 | 173000 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 155 | 20230802 | 172900 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 156 | 20230802 | 172800 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 157 | 20230802 | 172700 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 158 | 20230802 | 172600 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 159 | 20230802 | 172500 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 160 | 20230802 | 172400 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 161 | 20230802 | 172300 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 162 | 20230802 | 172200 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 163 | 20230802 | 172100 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 164 | 20230802 | 172000 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 165 | 20230802 | 171900 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 166 | 20230802 | 171800 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 167 | 20230802 | 171700 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 168 | 20230802 | 171600 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 169 | 20230802 | 171500 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 170 | 20230802 | 171400 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 171 | 20230802 | 171300 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 172 | 20230802 | 171200 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 173 | 20230802 | 171100 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 174 | 20230802 | 171000 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 175 | 20230802 | 170900 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 176 | 20230802 | 170800 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 177 | 20230802 | 170700 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 178 | 20230802 | 170600 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 179 | 20230802 | 170500 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 180 | 20230802 | 170400 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 181 | 20230802 | 170300 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 182 | 20230802 | 170200 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 22876 |
| 183 | 20230802 | 170100 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 184 | 20230802 | 170000 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 185 | 20230802 | 165900 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 186 | 20230802 | 165800 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 187 | 20230802 | 165700 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 188 | 20230802 | 165600 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 189 | 20230802 | 165500 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 190 | 20230802 | 165400 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 191 | 20230802 | 165300 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 192 | 20230802 | 165200 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 193 | 20230802 | 165100 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 194 | 20230802 | 165000 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 195 | 20230802 | 164900 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 196 | 20230802 | 164800 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 197 | 20230802 | 164700 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 198 | 20230802 | 164600 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 199 | 20230802 | 164500 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 200 | 20230802 | 164400 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 201 | 20230802 | 164300 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 202 | 20230802 | 164200 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 203 | 20230802 | 164100 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 204 | 20230802 | 164000 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 205 | 20230802 | 163900 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 206 | 20230802 | 163800 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 207 | 20230802 | 163700 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 208 | 20230802 | 163600 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 209 | 20230802 | 163500 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 210 | 20230802 | 163400 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 211 | 20230802 | 163300 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 212 | 20230802 | 163200 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 22876 |
| 213 | 20230802 | 163100 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 214 | 20230802 | 163000 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 215 | 20230802 | 162900 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 216 | 20230802 | 162800 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 217 | 20230802 | 162700 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 218 | 20230802 | 162600 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 219 | 20230802 | 162500 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 220 | 20230802 | 162400 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 221 | 20230802 | 162300 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 222 | 20230802 | 162200 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 223 | 20230802 | 162100 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 224 | 20230802 | 162000 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 225 | 20230802 | 161900 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 226 | 20230802 | 161800 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 227 | 20230802 | 161700 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 228 | 20230802 | 161600 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 229 | 20230802 | 161500 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 230 | 20230802 | 161400 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 231 | 20230802 | 161300 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 232 | 20230802 | 161200 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 233 | 20230802 | 161100 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 234 | 20230802 | 161000 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 235 | 20230802 | 160900 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 236 | 20230802 | 160800 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 237 | 20230802 | 160700 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 238 | 20230802 | 160600 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 239 | 20230802 | 160500 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 240 | 20230802 | 160400 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 241 | 20230802 | 160300 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 242 | 20230802 | 160200 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 22876 |
| 243 | 20230802 | 160100 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 244 | 20230802 | 160000 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 245 | 20230802 | 155900 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 246 | 20230802 | 155800 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 247 | 20230802 | 155700 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 248 | 20230802 | 155600 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 249 | 20230802 | 155500 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 250 | 20230802 | 155400 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 251 | 20230802 | 155300 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 252 | 20230802 | 155200 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 253 | 20230802 | 155100 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 254 | 20230802 | 155000 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 255 | 20230802 | 154900 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 256 | 20230802 | 154800 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 257 | 20230802 | 154700 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 258 | 20230802 | 154600 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 259 | 20230802 | 154500 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 260 | 20230802 | 154400 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 261 | 20230802 | 154300 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 262 | 20230802 | 154200 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 263 | 20230802 | 154100 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 264 | 20230802 | 154000 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 265 | 20230802 | 153900 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 266 | 20230802 | 153800 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 267 | 20230802 | 153700 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 268 | 20230802 | 153600 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 269 | 20230802 | 153500 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 270 | 20230802 | 153400 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 271 | 20230802 | 153300 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 272 | 20230802 | 153200 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 22876 |
| 273 | 20230802 | 153100 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 274 | 20230802 | 153000 | 3296421290 | 7460 | 7460 | 7460 | 7460 | 22876 |
| 275 | 20230802 | 152900 | 3125766330 | 7460 | 7460 | 7460 | 7460 | 0 |
| 276 | 20230802 | 152800 | 3125766330 | 7460 | 7460 | 7460 | 7460 | 0 |
| 277 | 20230802 | 152700 | 3125766330 | 7460 | 7460 | 7460 | 7460 | 0 |
| 278 | 20230802 | 152600 | 3125766330 | 7460 | 7460 | 7460 | 7460 | 0 |
| 279 | 20230802 | 152500 | 3125766330 | 7460 | 7460 | 7460 | 7460 | 0 |
| 280 | 20230802 | 152400 | 3125766330 | 7460 | 7460 | 7460 | 7460 | 0 |
| 281 | 20230802 | 152300 | 3125766330 | 7460 | 7460 | 7460 | 7460 | 0 |
| 282 | 20230802 | 152200 | 3125766330 | 7460 | 7460 | 7460 | 7460 | 0 |
| 283 | 20230802 | 152100 | 3125766330 | 7460 | 7460 | 7460 | 7460 | 0 |
| 284 | 20230802 | 152000 | 3125766330 | 7460 | 7460 | 7460 | 7460 | 0 |
| 285 | 20230802 | 151900 | 3125766330 | 7460 | 7460 | 7460 | 7460 | 1710 |
| 286 | 20230802 | 151800 | 3113009730 | 7460 | 7450 | 7460 | 7450 | 1123 |
| 287 | 20230802 | 151700 | 3104632440 | 7460 | 7450 | 7460 | 7450 | 1044 |
| 288 | 20230802 | 151600 | 3096845950 | 7460 | 7460 | 7460 | 7450 | 1008 |
| 289 | 20230802 | 151500 | 3089331710 | 7450 | 7450 | 7460 | 7450 | 360 |
| 290 | 20230802 | 151400 | 3086647460 | 7450 | 7450 | 7460 | 7450 | 499 |
| 291 | 20230802 | 151300 | 3082928450 | 7450 | 7460 | 7460 | 7450 | 116 |
| 292 | 20230802 | 151200 | 3082064220 | 7460 | 7460 | 7470 | 7450 | 2169 |
| 293 | 20230802 | 151100 | 3065884600 | 7460 | 7460 | 7470 | 7460 | 124 |
| 294 | 20230802 | 151000 | 3064959530 | 7470 | 7470 | 7480 | 7460 | 5321 |
| 295 | 20230802 | 150900 | 3025212190 | 7460 | 7470 | 7470 | 7460 | 469 |
| 296 | 20230802 | 150800 | 3021712980 | 7460 | 7460 | 7470 | 7460 | 1304 |
| 297 | 20230802 | 150700 | 3011976730 | 7460 | 7480 | 7480 | 7460 | 3678 |
| 298 | 20230802 | 150600 | 2984502780 | 7480 | 7480 | 7480 | 7470 | 421 |
| 299 | 20230802 | 150500 | 2981356080 | 7480 | 7470 | 7480 | 7470 | 207 |
| 300 | 20230802 | 150400 | 2979808100 | 7470 | 7470 | 7480 | 7470 | 535 |
| 301 | 20230802 | 150300 | 2975809800 | 7470 | 7460 | 7470 | 7460 | 2900 |
| 302 | 20230802 | 150200 | 2954147640 | 7470 | 7460 | 7470 | 7460 | 143 |
| 303 | 20230802 | 150100 | 2953080470 | 7460 | 7450 | 7460 | 7450 | 102 |
| 304 | 20230802 | 150000 | 2952319640 | 7460 | 7470 | 7470 | 7450 | 469 |
| 305 | 20230802 | 145900 | 2948817640 | 7470 | 7440 | 7470 | 7440 | 687 |
| 306 | 20230802 | 145800 | 2943690960 | 7470 | 7470 | 7470 | 7430 | 13009 |
| 307 | 20230802 | 145700 | 2846760080 | 7470 | 7470 | 7470 | 7460 | 39 |
| 308 | 20230802 | 145600 | 2846468940 | 7470 | 7470 | 7470 | 7460 | 1477 |
| 309 | 20230802 | 145500 | 2835436890 | 7460 | 7460 | 7470 | 7460 | 160 |
| 310 | 20230802 | 145400 | 2834242820 | 7460 | 7460 | 7470 | 7460 | 130 |
| 311 | 20230802 | 145300 | 2833272940 | 7460 | 7460 | 7460 | 7460 | 118 |
| 312 | 20230802 | 145200 | 2832392660 | 7460 | 7460 | 7470 | 7460 | 624 |
| 313 | 20230802 | 145100 | 2827737570 | 7460 | 7460 | 7470 | 7460 | 161 |
| 314 | 20230802 | 145000 | 2826536200 | 7460 | 7460 | 7470 | 7460 | 81 |
| 315 | 20230802 | 144900 | 2825931370 | 7470 | 7480 | 7480 | 7460 | 3943 |
| 316 | 20230802 | 144800 | 2796475600 | 7470 | 7470 | 7480 | 7470 | 342 |
| 317 | 20230802 | 144700 | 2793919520 | 7470 | 7470 | 7480 | 7470 | 340 |
| 318 | 20230802 | 144600 | 2791376730 | 7470 | 7470 | 7480 | 7470 | 206 |
| 319 | 20230802 | 144500 | 2789836520 | 7470 | 7470 | 7480 | 7470 | 116 |
| 320 | 20230802 | 144400 | 2788969060 | 7470 | 7480 | 7480 | 7470 | 494 |
| 321 | 20230802 | 144300 | 2785276140 | 7470 | 7470 | 7480 | 7470 | 229 |
| 322 | 20230802 | 144200 | 2783563340 | 7470 | 7480 | 7480 | 7470 | 358 |
| 323 | 20230802 | 144100 | 2780886290 | 7470 | 7470 | 7480 | 7470 | 116 |
| 324 | 20230802 | 144000 | 2780019700 | 7470 | 7480 | 7480 | 7470 | 59 |
| 325 | 20230802 | 143900 | 2779578940 | 7480 | 7470 | 7480 | 7470 | 939 |
| 326 | 20230802 | 143800 | 2772564590 | 7470 | 7470 | 7480 | 7470 | 276 |
| 327 | 20230802 | 143700 | 2770502810 | 7470 | 7470 | 7470 | 7470 | 311 |
| 328 | 20230802 | 143600 | 2768179640 | 7480 | 7480 | 7480 | 7480 | 1955 |
| 329 | 20230802 | 143500 | 2753556240 | 7480 | 7480 | 7480 | 7480 | 71 |
| 330 | 20230802 | 143400 | 2753025160 | 7480 | 7480 | 7480 | 7480 | 6 |
| 331 | 20230802 | 143300 | 2752980280 | 7470 | 7470 | 7470 | 7470 | 675 |
| 332 | 20230802 | 143200 | 2747938030 | 7480 | 7480 | 7480 | 7480 | 3814 |
| 333 | 20230802 | 143100 | 2719409310 | 7480 | 7480 | 7480 | 7480 | 2 |
| 334 | 20230802 | 143000 | 2719394350 | 7480 | 7480 | 7480 | 7470 | 107 |
| 335 | 20230802 | 142900 | 2718594000 | 7480 | 7480 | 7480 | 7470 | 110 |
| 336 | 20230802 | 142800 | 2717771210 | 7480 | 7480 | 7490 | 7470 | 7858 |
| 337 | 20230802 | 142700 | 2658997450 | 7490 | 7490 | 7490 | 7490 | 285 |
| 338 | 20230802 | 142600 | 2656862800 | 7480 | 7490 | 7490 | 7480 | 734 |
| 339 | 20230802 | 142500 | 2651365810 | 7490 | 7490 | 7490 | 7480 | 773 |
| 340 | 20230802 | 142400 | 2645581490 | 7480 | 7490 | 7490 | 7480 | 730 |
| 341 | 20230802 | 142300 | 2640114790 | 7480 | 7480 | 7490 | 7480 | 1392 |
| 342 | 20230802 | 142200 | 2629695310 | 7480 | 7490 | 7490 | 7480 | 425 |
| 343 | 20230802 | 142100 | 2626512070 | 7490 | 7490 | 7490 | 7490 | 404 |
| 344 | 20230802 | 142000 | 2623486110 | 7490 | 7490 | 7490 | 7490 | 1482 |
| 345 | 20230802 | 141900 | 2612385930 | 7490 | 7490 | 7490 | 7490 | 519 |
| 346 | 20230802 | 141800 | 2608498620 | 7490 | 7480 | 7490 | 7480 | 382 |
| 347 | 20230802 | 141700 | 2605637660 | 7490 | 7490 | 7490 | 7490 | 521 |
| 348 | 20230802 | 141600 | 2601735370 | 7490 | 7490 | 7490 | 7480 | 5127 |
| 349 | 20230802 | 141500 | 2563383010 | 7490 | 7490 | 7490 | 7480 | 343 |
| 350 | 20230802 | 141400 | 2560813950 | 7490 | 7490 | 7490 | 7480 | 847 |
| 351 | 20230802 | 141300 | 2554471330 | 7490 | 7490 | 7490 | 7490 | 453 |
| 352 | 20230802 | 141200 | 2551078360 | 7490 | 7480 | 7490 | 7480 | 4364 |
| 353 | 20230802 | 141100 | 2518432310 | 7470 | 7480 | 7480 | 7470 | 475 |
| 354 | 20230802 | 141000 | 2514881310 | 7480 | 7480 | 7480 | 7480 | 204 |
| 355 | 20230802 | 140900 | 2513355390 | 7480 | 7480 | 7480 | 7480 | 607 |
| 356 | 20230802 | 140800 | 2508815030 | 7470 | 7470 | 7470 | 7470 | 99 |
| 357 | 20230802 | 140700 | 2508075500 | 7470 | 7480 | 7480 | 7470 | 406 |
| 358 | 20230802 | 140600 | 2505042640 | 7470 | 7480 | 7480 | 7470 | 607 |
| 359 | 20230802 | 140500 | 2500506280 | 7470 | 7480 | 7480 | 7470 | 419 |
| 360 | 20230802 | 140400 | 2497372170 | 7480 | 7470 | 7480 | 7470 | 2 |
| 361 | 20230802 | 140300 | 2497357220 | 7470 | 7470 | 7480 | 7470 | 1571 |
| 362 | 20230802 | 140200 | 2485620810 | 7490 | 7490 | 7490 | 7480 | 221 |
| 363 | 20230802 | 140100 | 2483965620 | 7490 | 7490 | 7490 | 7490 | 205 |
| 364 | 20230802 | 140000 | 2482430170 | 7470 | 7490 | 7490 | 7470 | 961 |
| 365 | 20230802 | 135900 | 2475243990 | 7490 | 7480 | 7490 | 7480 | 12 |
| 366 | 20230802 | 135800 | 2475154130 | 7480 | 7480 | 7490 | 7470 | 368 |
| 367 | 20230802 | 135700 | 2472402050 | 7480 | 7480 | 7480 | 7480 | 2249 |
| 368 | 20230802 | 135600 | 2455579530 | 7480 | 7490 | 7490 | 7480 | 707 |
| 369 | 20230802 | 135500 | 2450290090 | 7480 | 7480 | 7490 | 7480 | 1235 |
| 370 | 20230802 | 135400 | 2441051990 | 7490 | 7480 | 7490 | 7460 | 3785 |
| 371 | 20230802 | 135300 | 2412760400 | 7480 | 7490 | 7490 | 7480 | 456 |
| 372 | 20230802 | 135200 | 2409346490 | 7480 | 7490 | 7490 | 7480 | 495 |
| 373 | 20230802 | 135100 | 2405643840 | 7480 | 7480 | 7490 | 7470 | 10230 |
| 374 | 20230802 | 135000 | 2329083960 | 7480 | 7490 | 7490 | 7480 | 4243 |
| 375 | 20230802 | 134900 | 2297345910 | 7490 | 7500 | 7500 | 7490 | 1678 |
| 376 | 20230802 | 134800 | 2284776640 | 7500 | 7500 | 7500 | 7500 | 400 |
| 377 | 20230802 | 134700 | 2281776640 | 7500 | 7500 | 7500 | 7500 | 206 |
| 378 | 20230802 | 134600 | 2280231640 | 7490 | 7490 | 7490 | 7490 | 293 |
| 379 | 20230802 | 134500 | 2278037070 | 7490 | 7490 | 7500 | 7490 | 2360 |
| 380 | 20230802 | 134400 | 2260359580 | 7490 | 7500 | 7500 | 7490 | 703 |
| 381 | 20230802 | 134300 | 2255093080 | 7500 | 7500 | 7500 | 7500 | 4 |
| 382 | 20230802 | 134200 | 2255063080 | 7490 | 7490 | 7500 | 7490 | 847 |
| 383 | 20230802 | 134100 | 2248715710 | 7500 | 7490 | 7500 | 7490 | 3489 |
| 384 | 20230802 | 134000 | 2222550340 | 7490 | 7490 | 7490 | 7490 | 2147 |
| 385 | 20230802 | 133900 | 2206469310 | 7490 | 7480 | 7490 | 7480 | 592 |
| 386 | 20230802 | 133800 | 2202041140 | 7480 | 7500 | 7500 | 7480 | 3157 |
| 387 | 20230802 | 133700 | 2178396330 | 7490 | 7490 | 7500 | 7490 | 3649 |
| 388 | 20230802 | 133600 | 2151064120 | 7490 | 7500 | 7500 | 7490 | 506 |
| 389 | 20230802 | 133500 | 2147273140 | 7500 | 7500 | 7500 | 7500 | 411 |
| 390 | 20230802 | 133400 | 2144190640 | 7500 | 7490 | 7500 | 7490 | 309 |
| 391 | 20230802 | 133300 | 2141873170 | 7490 | 7490 | 7500 | 7490 | 276 |
| 392 | 20230802 | 133200 | 2139804420 | 7500 | 7500 | 7500 | 7490 | 104 |
| 393 | 20230802 | 133100 | 2139024430 | 7500 | 7500 | 7510 | 7490 | 5439 |
| 394 | 20230802 | 133000 | 2098226710 | 7500 | 7500 | 7500 | 7500 | 5330 |
| 395 | 20230802 | 132900 | 2058251710 | 7510 | 7520 | 7520 | 7510 | 2372 |
| 396 | 20230802 | 132800 | 2040434930 | 7510 | 7510 | 7510 | 7510 | 2 |
| 397 | 20230802 | 132700 | 2040419910 | 7520 | 7510 | 7520 | 7510 | 261 |
| 398 | 20230802 | 132600 | 2038458740 | 7510 | 7530 | 7530 | 7510 | 3035 |
| 399 | 20230802 | 132500 | 2015636030 | 7530 | 7520 | 7530 | 7520 | 384 |
| 400 | 20230802 | 132400 | 2012744690 | 7520 | 7530 | 7530 | 7520 | 238 |
| 401 | 20230802 | 132300 | 2010952560 | 7530 | 7530 | 7530 | 7520 | 481 |
| 402 | 20230802 | 132200 | 2007330650 | 7530 | 7530 | 7530 | 7530 | 403 |
| 403 | 20230802 | 132100 | 2004296060 | 7530 | 7510 | 7530 | 7510 | 1754 |
| 404 | 20230802 | 132000 | 1991102180 | 7510 | 7520 | 7520 | 7510 | 1007 |
| 405 | 20230802 | 131900 | 1983536550 | 7510 | 7520 | 7520 | 7510 | 173 |
| 406 | 20230802 | 131800 | 1982235890 | 7510 | 7520 | 7520 | 7510 | 116 |
| 407 | 20230802 | 131700 | 1981363680 | 7510 | 7520 | 7520 | 7510 | 408 |
| 408 | 20230802 | 131600 | 1978298600 | 7520 | 7520 | 7520 | 7520 | 306 |
| 409 | 20230802 | 131500 | 1975997480 | 7520 | 7520 | 7520 | 7510 | 505 |
| 410 | 20230802 | 131400 | 1972199900 | 7510 | 7510 | 7520 | 7510 | 113 |
| 411 | 20230802 | 131300 | 1971351210 | 7510 | 7510 | 7520 | 7510 | 1517 |
| 412 | 20230802 | 131200 | 1959957500 | 7520 | 7520 | 7520 | 7510 | 506 |
| 413 | 20230802 | 131100 | 1956153390 | 7520 | 7520 | 7520 | 7520 | 303 |
| 414 | 20230802 | 131000 | 1953874830 | 7520 | 7510 | 7520 | 7510 | 107 |
| 415 | 20230802 | 130900 | 1953071210 | 7510 | 7520 | 7530 | 7510 | 3510 |
| 416 | 20230802 | 130800 | 1926676250 | 7530 | 7530 | 7530 | 7530 | 1 |
| 417 | 20230802 | 130700 | 1926668720 | 7520 | 7530 | 7530 | 7520 | 350 |
| 418 | 20230802 | 130600 | 1924033880 | 7520 | 7530 | 7530 | 7520 | 946 |
| 419 | 20230802 | 130500 | 1916912930 | 7520 | 7500 | 7520 | 7500 | 9637 |
| 420 | 20230802 | 130400 | 1844490470 | 7500 | 7510 | 7510 | 7500 | 478 |
| 421 | 20230802 | 130300 | 1840901410 | 7500 | 7510 | 7510 | 7500 | 8 |
| 422 | 20230802 | 130200 | 1840841370 | 7490 | 7500 | 7520 | 7490 | 3292 |
| 423 | 20230802 | 130100 | 1816151360 | 7500 | 7520 | 7520 | 7500 | 2403 |
| 424 | 20230802 | 130000 | 1798120410 | 7520 | 7520 | 7520 | 7510 | 221 |
| 425 | 20230802 | 125900 | 1796458600 | 7510 | 7510 | 7510 | 7510 | 961 |
| 426 | 20230802 | 125800 | 1789241490 | 7510 | 7520 | 7520 | 7510 | 296 |
| 427 | 20230802 | 125700 | 1787018480 | 7510 | 7520 | 7520 | 7510 | 182 |
| 428 | 20230802 | 125600 | 1785650650 | 7520 | 7520 | 7520 | 7520 | 204 |
| 429 | 20230802 | 125500 | 1784116570 | 7510 | 7520 | 7520 | 7510 | 362 |
| 430 | 20230802 | 125400 | 1781395930 | 7520 | 7510 | 7520 | 7510 | 919 |
| 431 | 20230802 | 125300 | 1774492200 | 7510 | 7500 | 7510 | 7500 | 227 |
| 432 | 20230802 | 125200 | 1772787450 | 7510 | 7510 | 7510 | 7510 | 882 |
| 433 | 20230802 | 125100 | 1766163630 | 7510 | 7510 | 7520 | 7510 | 128 |
| 434 | 20230802 | 125000 | 1765202340 | 7510 | 7510 | 7520 | 7510 | 1213 |
| 435 | 20230802 | 124900 | 1756092630 | 7520 | 7520 | 7520 | 7520 | 205 |
| 436 | 20230802 | 124800 | 1754551030 | 7510 | 7510 | 7520 | 7510 | 512 |
| 437 | 20230802 | 124700 | 1750704900 | 7520 | 7520 | 7520 | 7510 | 213 |
| 438 | 20230802 | 124600 | 1749103220 | 7520 | 7520 | 7530 | 7520 | 849 |
| 439 | 20230802 | 124500 | 1742717730 | 7520 | 7530 | 7530 | 7520 | 653 |
| 440 | 20230802 | 124400 | 1737805120 | 7530 | 7500 | 7530 | 7500 | 5414 |
| 441 | 20230802 | 124300 | 1697122560 | 7500 | 7500 | 7500 | 7500 | 203 |
| 442 | 20230802 | 124200 | 1695600060 | 7500 | 7500 | 7500 | 7500 | 3222 |
| 443 | 20230802 | 124100 | 1671435060 | 7510 | 7510 | 7510 | 7500 | 108 |
| 444 | 20230802 | 124000 | 1670623990 | 7510 | 7510 | 7510 | 7510 | 277 |
| 445 | 20230802 | 123900 | 1668543720 | 7510 | 7510 | 7510 | 7510 | 200 |
| 446 | 20230802 | 123800 | 1667041720 | 7510 | 7520 | 7520 | 7510 | 2832 |
| 447 | 20230802 | 123700 | 1645772360 | 7510 | 7520 | 7520 | 7510 | 336 |
| 448 | 20230802 | 123600 | 1643247990 | 7520 | 7520 | 7520 | 7520 | 310 |
| 449 | 20230802 | 123500 | 1640916790 | 7520 | 7510 | 7520 | 7510 | 292 |
| 450 | 20230802 | 123400 | 1638721080 | 7520 | 7520 | 7520 | 7510 | 353 |
| 451 | 20230802 | 123300 | 1636066530 | 7520 | 7520 | 7520 | 7510 | 410 |
| 452 | 20230802 | 123200 | 1632983340 | 7520 | 7520 | 7520 | 7520 | 390 |
| 453 | 20230802 | 123100 | 1630050540 | 7510 | 7510 | 7520 | 7510 | 193 |
| 454 | 20230802 | 123000 | 1628601100 | 7520 | 7510 | 7520 | 7510 | 352 |
| 455 | 20230802 | 122900 | 1625954420 | 7520 | 7520 | 7520 | 7510 | 876 |
| 456 | 20230802 | 122800 | 1619367060 | 7520 | 7520 | 7520 | 7510 | 334 |
| 457 | 20230802 | 122700 | 1616855520 | 7510 | 7510 | 7520 | 7510 | 2430 |
| 458 | 20230802 | 122600 | 1598606170 | 7510 | 7520 | 7520 | 7510 | 642 |
| 459 | 20230802 | 122500 | 1593781620 | 7510 | 7510 | 7520 | 7510 | 389 |
| 460 | 20230802 | 122400 | 1590856980 | 7510 | 7510 | 7520 | 7510 | 857 |
| 461 | 20230802 | 122300 | 1584420900 | 7520 | 7500 | 7520 | 7500 | 1394 |
| 462 | 20230802 | 122200 | 1573949790 | 7500 | 7510 | 7510 | 7500 | 449 |
| 463 | 20230802 | 122100 | 1570578420 | 7500 | 7500 | 7510 | 7500 | 660 |
| 464 | 20230802 | 122000 | 1565622340 | 7500 | 7510 | 7510 | 7500 | 945 |
| 465 | 20230802 | 121900 | 1558526110 | 7500 | 7510 | 7510 | 7500 | 49 |
| 466 | 20230802 | 121800 | 1558158600 | 7500 | 7510 | 7510 | 7500 | 75 |
| 467 | 20230802 | 121700 | 1557596050 | 7500 | 7500 | 7510 | 7500 | 89 |
| 468 | 20230802 | 121600 | 1556928540 | 7500 | 7500 | 7510 | 7500 | 56 |
| 469 | 20230802 | 121500 | 1556508490 | 7500 | 7500 | 7510 | 7500 | 332 |
| 470 | 20230802 | 121400 | 1554015550 | 7500 | 7500 | 7510 | 7500 | 366 |
| 471 | 20230802 | 121300 | 1551267500 | 7500 | 7500 | 7510 | 7500 | 408 |
| 472 | 20230802 | 121200 | 1548207490 | 7500 | 7490 | 7510 | 7490 | 157 |
| 473 | 20230802 | 121100 | 1547030020 | 7490 | 7490 | 7490 | 7490 | 52 |
| 474 | 20230802 | 121000 | 1546640540 | 7500 | 7500 | 7500 | 7490 | 269 |
| 475 | 20230802 | 120900 | 1544623670 | 7490 | 7500 | 7500 | 7490 | 1031 |
| 476 | 20230802 | 120800 | 1536891290 | 7490 | 7500 | 7510 | 7490 | 4745 |
| 477 | 20230802 | 120700 | 1501303550 | 7500 | 7510 | 7510 | 7500 | 653 |
| 478 | 20230802 | 120600 | 1496399840 | 7500 | 7510 | 7510 | 7500 | 173 |
| 479 | 20230802 | 120500 | 1495101390 | 7500 | 7500 | 7510 | 7500 | 730 |
| 480 | 20230802 | 120400 | 1489619720 | 7500 | 7500 | 7510 | 7500 | 48 |
| 481 | 20230802 | 120300 | 1489259710 | 7500 | 7500 | 7510 | 7500 | 83 |
| 482 | 20230802 | 120200 | 1488637180 | 7500 | 7500 | 7500 | 7500 | 49 |
| 483 | 20230802 | 120100 | 1488269680 | 7500 | 7510 | 7510 | 7500 | 270 |
| 484 | 20230802 | 120000 | 1486242630 | 7500 | 7510 | 7510 | 7500 | 417 |
| 485 | 20230802 | 115900 | 1483112980 | 7500 | 7510 | 7510 | 7500 | 2069 |
| 486 | 20230802 | 115800 | 1467582980 | 7510 | 7520 | 7520 | 7510 | 1259 |
| 487 | 20230802 | 115700 | 1458115770 | 7520 | 7520 | 7520 | 7520 | 272 |
| 488 | 20230802 | 115600 | 1456070330 | 7520 | 7520 | 7520 | 7520 | 360 |
| 489 | 20230802 | 115500 | 1453363130 | 7520 | 7520 | 7520 | 7520 | 84 |
| 490 | 20230802 | 115400 | 1452731450 | 7520 | 7520 | 7530 | 7520 | 1080 |
| 491 | 20230802 | 115300 | 1444599430 | 7520 | 7540 | 7540 | 7520 | 698 |
| 492 | 20230802 | 115200 | 1439342010 | 7540 | 7540 | 7540 | 7540 | 1169 |
| 493 | 20230802 | 115100 | 1430527750 | 7540 | 7540 | 7550 | 7540 | 370 |
| 494 | 20230802 | 115000 | 1427737940 | 7550 | 7540 | 7550 | 7540 | 1503 |
| 495 | 20230802 | 114900 | 1416390760 | 7540 | 7540 | 7540 | 7540 | 78 |
| 496 | 20230802 | 114800 | 1415802640 | 7540 | 7550 | 7550 | 7540 | 5346 |
| 497 | 20230802 | 114700 | 1375474120 | 7540 | 7540 | 7550 | 7540 | 643 |
| 498 | 20230802 | 114600 | 1370622860 | 7540 | 7550 | 7560 | 7540 | 4600 |
| 499 | 20230802 | 114500 | 1335892600 | 7540 | 7540 | 7550 | 7540 | 2373 |
| 500 | 20230802 | 114400 | 1317978020 | 7540 | 7540 | 7550 | 7540 | 557 |
| 501 | 20230802 | 114300 | 1313775920 | 7520 | 7520 | 7540 | 7520 | 1929 |
| 502 | 20230802 | 114200 | 1299231910 | 7520 | 7520 | 7540 | 7520 | 494 |
| 503 | 20230802 | 114100 | 1295509430 | 7520 | 7520 | 7540 | 7520 | 3715 |
| 504 | 20230802 | 114000 | 1267534630 | 7520 | 7510 | 7530 | 7510 | 9999 |
| 505 | 20230802 | 113900 | 1192326910 | 7510 | 7510 | 7510 | 7510 | 53 |
| 506 | 20230802 | 113800 | 1191928880 | 7510 | 7510 | 7520 | 7510 | 185 |
| 507 | 20230802 | 113700 | 1190538500 | 7520 | 7520 | 7520 | 7510 | 711 |
| 508 | 20230802 | 113600 | 1185192200 | 7510 | 7510 | 7520 | 7510 | 293 |
| 509 | 20230802 | 113500 | 1182989370 | 7510 | 7510 | 7520 | 7510 | 150 |
| 510 | 20230802 | 113400 | 1181861980 | 7510 | 7520 | 7520 | 7510 | 627 |
| 511 | 20230802 | 113300 | 1177148430 | 7510 | 7510 | 7510 | 7510 | 86 |
| 512 | 20230802 | 113200 | 1176502570 | 7510 | 7510 | 7510 | 7510 | 122 |
| 513 | 20230802 | 113100 | 1175586350 | 7510 | 7510 | 7510 | 7500 | 2711 |
| 514 | 20230802 | 113000 | 1155227290 | 7500 | 7500 | 7510 | 7500 | 525 |
| 515 | 20230802 | 112900 | 1151285190 | 7500 | 7500 | 7510 | 7500 | 188 |
| 516 | 20230802 | 112800 | 1149874420 | 7500 | 7500 | 7510 | 7500 | 181 |
| 517 | 20230802 | 112700 | 1148515840 | 7500 | 7500 | 7500 | 7500 | 353 |
| 518 | 20230802 | 112600 | 1145868340 | 7500 | 7500 | 7500 | 7500 | 162 |
| 519 | 20230802 | 112500 | 1144653340 | 7510 | 7510 | 7510 | 7500 | 383 |
| 520 | 20230802 | 112400 | 1141779370 | 7500 | 7500 | 7500 | 7500 | 73 |
| 521 | 20230802 | 112300 | 1141231870 | 7500 | 7500 | 7510 | 7500 | 451 |
| 522 | 20230802 | 112200 | 1137848460 | 7500 | 7500 | 7500 | 7500 | 63 |
| 523 | 20230802 | 112100 | 1137375960 | 7500 | 7490 | 7510 | 7490 | 1339 |
| 524 | 20230802 | 112000 | 1127335230 | 7490 | 7490 | 7500 | 7490 | 138 |
| 525 | 20230802 | 111900 | 1126300810 | 7490 | 7490 | 7500 | 7490 | 96 |
| 526 | 20230802 | 111800 | 1125581170 | 7490 | 7490 | 7500 | 7490 | 1127 |
| 527 | 20230802 | 111700 | 1117129060 | 7490 | 7490 | 7500 | 7490 | 217 |
| 528 | 20230802 | 111600 | 1115502830 | 7490 | 7500 | 7500 | 7490 | 847 |
| 529 | 20230802 | 111500 | 1109150830 | 7490 | 7490 | 7500 | 7490 | 564 |
| 530 | 20230802 | 111400 | 1104924360 | 7490 | 7490 | 7490 | 7490 | 74 |
| 531 | 20230802 | 111300 | 1104370100 | 7490 | 7490 | 7500 | 7490 | 233 |
| 532 | 20230802 | 111200 | 1102624160 | 7490 | 7490 | 7500 | 7490 | 719 |
| 533 | 20230802 | 111100 | 1097232070 | 7490 | 7490 | 7490 | 7490 | 52 |
| 534 | 20230802 | 111000 | 1096842590 | 7490 | 7500 | 7500 | 7490 | 585 |
| 535 | 20230802 | 110900 | 1092455870 | 7490 | 7500 | 7500 | 7490 | 1098 |
| 536 | 20230802 | 110800 | 1084220960 | 7500 | 7490 | 7510 | 7490 | 1750 |
| 537 | 20230802 | 110700 | 1071092900 | 7490 | 7490 | 7490 | 7490 | 60 |
| 538 | 20230802 | 110600 | 1070643500 | 7490 | 7500 | 7500 | 7490 | 302 |
| 539 | 20230802 | 110500 | 1068379050 | 7490 | 7490 | 7500 | 7490 | 340 |
| 540 | 20230802 | 110400 | 1065830120 | 7490 | 7490 | 7500 | 7490 | 153 |
| 541 | 20230802 | 110300 | 1064683280 | 7490 | 7490 | 7490 | 7490 | 56 |
| 542 | 20230802 | 110200 | 1064263840 | 7490 | 7500 | 7510 | 7490 | 329 |
| 543 | 20230802 | 110100 | 1061796090 | 7490 | 7490 | 7500 | 7490 | 1732 |
| 544 | 20230802 | 110000 | 1048808580 | 7490 | 7490 | 7500 | 7490 | 516 |
| 545 | 20230802 | 105900 | 1044939440 | 7490 | 7490 | 7490 | 7490 | 147 |
| 546 | 20230802 | 105800 | 1043838410 | 7490 | 7480 | 7500 | 7480 | 1390 |
| 547 | 20230802 | 105700 | 1033425450 | 7480 | 7480 | 7490 | 7480 | 317 |
| 548 | 20230802 | 105600 | 1031052640 | 7480 | 7490 | 7490 | 7480 | 1424 |
| 549 | 20230802 | 105500 | 1020387300 | 7490 | 7490 | 7500 | 7490 | 241 |
| 550 | 20230802 | 105400 | 1018582160 | 7500 | 7490 | 7500 | 7490 | 5150 |
| 551 | 20230802 | 105300 | 979978660 | 7490 | 7490 | 7490 | 7490 | 472 |
| 552 | 20230802 | 105200 | 976443380 | 7500 | 7500 | 7500 | 7490 | 1714 |
| 553 | 20230802 | 105100 | 963589940 | 7500 | 7500 | 7510 | 7500 | 294 |
| 554 | 20230802 | 105000 | 961384930 | 7500 | 7500 | 7510 | 7500 | 1483 |
| 555 | 20230802 | 104900 | 950249100 | 7500 | 7500 | 7500 | 7500 | 523 |
| 556 | 20230802 | 104800 | 946326600 | 7500 | 7500 | 7500 | 7500 | 453 |
| 557 | 20230802 | 104700 | 942929100 | 7500 | 7500 | 7500 | 7500 | 279 |
| 558 | 20230802 | 104600 | 940836600 | 7500 | 7510 | 7510 | 7500 | 945 |
| 559 | 20230802 | 104500 | 933741390 | 7510 | 7510 | 7520 | 7510 | 260 |
| 560 | 20230802 | 104400 | 931788780 | 7510 | 7500 | 7510 | 7500 | 1099 |
| 561 | 20230802 | 104300 | 923535480 | 7500 | 7510 | 7510 | 7500 | 1213 |
| 562 | 20230802 | 104200 | 914426160 | 7510 | 7510 | 7520 | 7510 | 372 |
| 563 | 20230802 | 104100 | 911630300 | 7520 | 7510 | 7520 | 7510 | 348 |
| 564 | 20230802 | 104000 | 909016800 | 7510 | 7500 | 7510 | 7500 | 264 |
| 565 | 20230802 | 103900 | 907034190 | 7500 | 7510 | 7510 | 7500 | 1195 |
| 566 | 20230802 | 103800 | 898059780 | 7510 | 7500 | 7510 | 7500 | 287 |
| 567 | 20230802 | 103700 | 895906240 | 7500 | 7510 | 7510 | 7500 | 1317 |
| 568 | 20230802 | 103600 | 886015900 | 7510 | 7510 | 7510 | 7510 | 334 |
| 569 | 20230802 | 103500 | 883507560 | 7510 | 7510 | 7520 | 7510 | 225 |
| 570 | 20230802 | 103400 | 881817610 | 7510 | 7490 | 7510 | 7490 | 554 |
| 571 | 20230802 | 103300 | 877658070 | 7490 | 7500 | 7510 | 7490 | 1800 |
| 572 | 20230802 | 103200 | 864149510 | 7500 | 7500 | 7510 | 7500 | 3371 |
| 573 | 20230802 | 103100 | 838865020 | 7500 | 7500 | 7510 | 7500 | 1170 |
| 574 | 20230802 | 103000 | 830078810 | 7510 | 7500 | 7510 | 7500 | 859 |
| 575 | 20230802 | 102900 | 823629190 | 7510 | 7510 | 7510 | 7500 | 697 |
| 576 | 20230802 | 102800 | 818396000 | 7510 | 7500 | 7510 | 7500 | 496 |
| 577 | 20230802 | 102700 | 814672420 | 7500 | 7500 | 7520 | 7500 | 130 |
| 578 | 20230802 | 102600 | 813697340 | 7500 | 7510 | 7510 | 7500 | 2970 |
| 579 | 20230802 | 102500 | 791392690 | 7510 | 7510 | 7510 | 7510 | 2025 |
| 580 | 20230802 | 102400 | 776184940 | 7520 | 7520 | 7520 | 7510 | 392 |
| 581 | 20230802 | 102300 | 773238110 | 7510 | 7510 | 7520 | 7510 | 729 |
| 582 | 20230802 | 102200 | 767758050 | 7510 | 7510 | 7510 | 7510 | 93 |
| 583 | 20230802 | 102100 | 767059620 | 7510 | 7520 | 7520 | 7510 | 423 |
| 584 | 20230802 | 102000 | 763881890 | 7520 | 7510 | 7520 | 7510 | 889 |
| 585 | 20230802 | 101900 | 757205490 | 7500 | 7510 | 7510 | 7500 | 2124 |
| 586 | 20230802 | 101800 | 741258740 | 7510 | 7510 | 7510 | 7510 | 473 |
| 587 | 20230802 | 101700 | 737706510 | 7510 | 7510 | 7510 | 7510 | 97 |
| 588 | 20230802 | 101600 | 736978040 | 7510 | 7510 | 7510 | 7510 | 376 |
| 589 | 20230802 | 101500 | 734154280 | 7510 | 7510 | 7520 | 7510 | 385 |
| 590 | 20230802 | 101400 | 731261910 | 7510 | 7520 | 7520 | 7510 | 248 |
| 591 | 20230802 | 101300 | 729397100 | 7520 | 7520 | 7520 | 7520 | 302 |
| 592 | 20230802 | 101200 | 727126060 | 7520 | 7510 | 7520 | 7510 | 944 |
| 593 | 20230802 | 101100 | 720031380 | 7510 | 7500 | 7510 | 7500 | 190 |
| 594 | 20230802 | 101000 | 718606360 | 7500 | 7510 | 7510 | 7500 | 1406 |
| 595 | 20230802 | 100900 | 708060350 | 7520 | 7500 | 7520 | 7500 | 641 |
| 596 | 20230802 | 100800 | 703250680 | 7500 | 7520 | 7520 | 7500 | 498 |
| 597 | 20230802 | 100700 | 699509650 | 7520 | 7510 | 7520 | 7500 | 2307 |
| 598 | 20230802 | 100600 | 682184820 | 7510 | 7500 | 7510 | 7500 | 3333 |
| 599 | 20230802 | 100500 | 657186640 | 7500 | 7500 | 7500 | 7490 | 487 |
| 600 | 20230802 | 100400 | 653534260 | 7500 | 7500 | 7500 | 7500 | 277 |
| 601 | 20230802 | 100300 | 651456760 | 7490 | 7490 | 7490 | 7490 | 2160 |
| 602 | 20230802 | 100200 | 635278360 | 7490 | 7500 | 7500 | 7480 | 2208 |
| 603 | 20230802 | 100100 | 618739800 | 7490 | 7490 | 7490 | 7490 | 829 |
| 604 | 20230802 | 100000 | 612530590 | 7490 | 7480 | 7490 | 7480 | 124 |
| 605 | 20230802 | 095900 | 611601840 | 7480 | 7480 | 7480 | 7480 | 2 |
| 606 | 20230802 | 095800 | 611586880 | 7480 | 7480 | 7490 | 7480 | 1569 |
| 607 | 20230802 | 095700 | 599840060 | 7480 | 7480 | 7490 | 7480 | 246 |
| 608 | 20230802 | 095600 | 597998870 | 7480 | 7470 | 7480 | 7470 | 2358 |
| 609 | 20230802 | 095500 | 580375040 | 7470 | 7470 | 7470 | 7460 | 1414 |
| 610 | 20230802 | 095400 | 569812470 | 7470 | 7460 | 7470 | 7460 | 63 |
| 611 | 20230802 | 095300 | 569341950 | 7460 | 7460 | 7460 | 7460 | 28 |
| 612 | 20230802 | 095200 | 569133070 | 7460 | 7460 | 7470 | 7460 | 429 |
| 613 | 20230802 | 095100 | 565932720 | 7460 | 7450 | 7460 | 7450 | 804 |
| 614 | 20230802 | 095000 | 559935760 | 7450 | 7460 | 7460 | 7450 | 211 |
| 615 | 20230802 | 094900 | 558363080 | 7470 | 7440 | 7470 | 7440 | 1148 |
| 616 | 20230802 | 094800 | 549805440 | 7460 | 7430 | 7460 | 7430 | 3267 |
| 617 | 20230802 | 094700 | 525498280 | 7440 | 7440 | 7440 | 7430 | 230 |
| 618 | 20230802 | 094600 | 523787970 | 7430 | 7430 | 7440 | 7430 | 295 |
| 619 | 20230802 | 094500 | 521596110 | 7430 | 7440 | 7440 | 7420 | 6891 |
| 620 | 20230802 | 094400 | 470386460 | 7440 | 7450 | 7450 | 7440 | 1866 |
| 621 | 20230802 | 094300 | 456503370 | 7440 | 7450 | 7450 | 7440 | 33 |
| 622 | 20230802 | 094200 | 456257530 | 7450 | 7460 | 7470 | 7440 | 3205 |
| 623 | 20230802 | 094100 | 432357870 | 7460 | 7460 | 7470 | 7460 | 261 |
| 624 | 20230802 | 094000 | 430410800 | 7460 | 7470 | 7470 | 7460 | 930 |
| 625 | 20230802 | 093900 | 423463720 | 7470 | 7470 | 7480 | 7470 | 1004 |
| 626 | 20230802 | 093800 | 415963820 | 7470 | 7490 | 7490 | 7470 | 1814 |
| 627 | 20230802 | 093700 | 402388830 | 7480 | 7480 | 7490 | 7480 | 679 |
| 628 | 20230802 | 093600 | 397304010 | 7490 | 7480 | 7490 | 7470 | 2306 |
| 629 | 20230802 | 093500 | 380043600 | 7470 | 7480 | 7480 | 7470 | 211 |
| 630 | 20230802 | 093400 | 378466210 | 7470 | 7470 | 7480 | 7470 | 367 |
| 631 | 20230802 | 093300 | 375723650 | 7470 | 7480 | 7480 | 7470 | 715 |
| 632 | 20230802 | 093200 | 370375470 | 7480 | 7470 | 7480 | 7470 | 283 |
| 633 | 20230802 | 093100 | 368260900 | 7470 | 7480 | 7480 | 7470 | 223 |
| 634 | 20230802 | 093000 | 366594610 | 7480 | 7490 | 7490 | 7480 | 1088 |
| 635 | 20230802 | 092900 | 358455970 | 7480 | 7480 | 7480 | 7480 | 2564 |
| 636 | 20230802 | 092800 | 339277250 | 7460 | 7480 | 7480 | 7460 | 27 |
| 637 | 20230802 | 092700 | 339075310 | 7450 | 7450 | 7480 | 7450 | 7634 |
| 638 | 20230802 | 092600 | 282028420 | 7450 | 7450 | 7450 | 7450 | 1004 |
| 639 | 20230802 | 092500 | 274548620 | 7440 | 7450 | 7450 | 7440 | 1553 |
| 640 | 20230802 | 092400 | 262983700 | 7450 | 7470 | 7470 | 7450 | 2068 |
| 641 | 20230802 | 092300 | 247563010 | 7470 | 7470 | 7470 | 7470 | 247 |
| 642 | 20230802 | 092200 | 245717920 | 7460 | 7460 | 7470 | 7460 | 160 |
| 643 | 20230802 | 092100 | 244523370 | 7460 | 7470 | 7470 | 7460 | 189 |
| 644 | 20230802 | 092000 | 243112160 | 7460 | 7470 | 7470 | 7460 | 594 |
| 645 | 20230802 | 091900 | 238675080 | 7460 | 7470 | 7470 | 7460 | 126 |
| 646 | 20230802 | 091800 | 237733950 | 7460 | 7450 | 7470 | 7450 | 865 |
| 647 | 20230802 | 091700 | 231282000 | 7460 | 7450 | 7470 | 7450 | 6350 |
| 648 | 20230802 | 091600 | 183908590 | 7450 | 7460 | 7460 | 7450 | 1024 |
| 649 | 20230802 | 091500 | 176279130 | 7460 | 7470 | 7470 | 7440 | 115 |
| 650 | 20230802 | 091400 | 175420970 | 7470 | 7460 | 7470 | 7460 | 1132 |
| 651 | 20230802 | 091300 | 166969490 | 7440 | 7450 | 7450 | 7440 | 1552 |
| 652 | 20230802 | 091200 | 155408390 | 7440 | 7450 | 7450 | 7440 | 26 |
| 653 | 20230802 | 091100 | 155214770 | 7440 | 7450 | 7450 | 7440 | 1359 |
| 654 | 20230802 | 091000 | 145092870 | 7450 | 7470 | 7470 | 7450 | 3107 |
| 655 | 20230802 | 090900 | 121918480 | 7470 | 7470 | 7470 | 7460 | 657 |
| 656 | 20230802 | 090800 | 117013100 | 7470 | 7480 | 7480 | 7460 | 734 |
| 657 | 20230802 | 090700 | 111529500 | 7480 | 7470 | 7480 | 7460 | 2866 |
| 658 | 20230802 | 090600 | 90122610 | 7480 | 7480 | 7480 | 7470 | 2046 |
| 659 | 20230802 | 090500 | 74836660 | 7480 | 7480 | 7480 | 7480 | 25 |
| 660 | 20230802 | 090400 | 74649660 | 7460 | 7460 | 7460 | 7460 | 1561 |
| 661 | 20230802 | 090300 | 63004600 | 7460 | 7460 | 7470 | 7450 | 2458 |
| 662 | 20230802 | 090200 | 44664300 | 7460 | 7470 | 7480 | 7460 | 941 |
| 663 | 20230802 | 090100 | 37643460 | 7480 | 7480 | 7490 | 7450 | 2306 |
| 664 | 20230802 | 090000 | 20440390 | 7480 | 7450 | 7480 | 7450 | 2741 |