33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 200000 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 50470 |
| 3 | 20230918 | 195900 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 4 | 20230918 | 195800 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 5 | 20230918 | 195700 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 6 | 20230918 | 195600 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 7 | 20230918 | 195500 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 8 | 20230918 | 195400 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 9 | 20230918 | 195300 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 10 | 20230918 | 195200 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 11 | 20230918 | 195100 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 12 | 20230918 | 195000 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 13 | 20230918 | 194900 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 14 | 20230918 | 194800 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 15 | 20230918 | 194700 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 16 | 20230918 | 194600 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 17 | 20230918 | 194500 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 18 | 20230918 | 194400 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 19 | 20230918 | 194300 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 20 | 20230918 | 194200 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 21 | 20230918 | 194100 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 22 | 20230918 | 194000 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 23 | 20230918 | 193900 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 24 | 20230918 | 193800 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 25 | 20230918 | 193700 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 26 | 20230918 | 193600 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 27 | 20230918 | 193500 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 28 | 20230918 | 193400 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 29 | 20230918 | 193300 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 30 | 20230918 | 193200 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 31 | 20230918 | 193100 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 32 | 20230918 | 193000 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 50470 |
| 33 | 20230918 | 192900 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 34 | 20230918 | 192800 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 35 | 20230918 | 192700 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 36 | 20230918 | 192600 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 37 | 20230918 | 192500 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 38 | 20230918 | 192400 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 39 | 20230918 | 192300 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 40 | 20230918 | 192200 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 41 | 20230918 | 192100 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 42 | 20230918 | 192000 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 43 | 20230918 | 191900 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 44 | 20230918 | 191800 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 45 | 20230918 | 191700 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 46 | 20230918 | 191600 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 47 | 20230918 | 191500 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 48 | 20230918 | 191400 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 49 | 20230918 | 191300 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 50 | 20230918 | 191200 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 51 | 20230918 | 191100 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 52 | 20230918 | 191000 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 53 | 20230918 | 190900 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 54 | 20230918 | 190800 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 55 | 20230918 | 190700 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 56 | 20230918 | 190600 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 57 | 20230918 | 190500 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 58 | 20230918 | 190400 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 59 | 20230918 | 190300 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 60 | 20230918 | 190200 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 61 | 20230918 | 190100 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 62 | 20230918 | 190000 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 50470 |
| 63 | 20230918 | 185900 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 64 | 20230918 | 185800 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 65 | 20230918 | 185700 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 66 | 20230918 | 185600 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 67 | 20230918 | 185500 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 68 | 20230918 | 185400 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 69 | 20230918 | 185300 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 70 | 20230918 | 185200 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 71 | 20230918 | 185100 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 72 | 20230918 | 185000 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 73 | 20230918 | 184900 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 74 | 20230918 | 184800 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 75 | 20230918 | 184700 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 76 | 20230918 | 184600 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 77 | 20230918 | 184500 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 78 | 20230918 | 184400 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 79 | 20230918 | 184300 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 80 | 20230918 | 184200 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 81 | 20230918 | 184100 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 82 | 20230918 | 184000 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 83 | 20230918 | 183900 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 84 | 20230918 | 183800 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 85 | 20230918 | 183700 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 86 | 20230918 | 183600 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 87 | 20230918 | 183500 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 88 | 20230918 | 183400 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 89 | 20230918 | 183300 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 90 | 20230918 | 183200 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 91 | 20230918 | 183100 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 92 | 20230918 | 183000 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 50470 |
| 93 | 20230918 | 182900 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 94 | 20230918 | 182800 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 95 | 20230918 | 182700 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 96 | 20230918 | 182600 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 97 | 20230918 | 182500 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 98 | 20230918 | 182400 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 99 | 20230918 | 182300 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 100 | 20230918 | 182200 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 101 | 20230918 | 182100 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 102 | 20230918 | 182000 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 103 | 20230918 | 181900 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 104 | 20230918 | 181800 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 105 | 20230918 | 181700 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 106 | 20230918 | 181600 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 107 | 20230918 | 181500 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 108 | 20230918 | 181400 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 109 | 20230918 | 181300 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 110 | 20230918 | 181200 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 111 | 20230918 | 181100 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 112 | 20230918 | 181000 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 113 | 20230918 | 180900 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 114 | 20230918 | 180800 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 115 | 20230918 | 180700 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 116 | 20230918 | 180600 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 117 | 20230918 | 180500 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 118 | 20230918 | 180400 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 119 | 20230918 | 180300 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 120 | 20230918 | 180200 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 121 | 20230918 | 180100 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 122 | 20230918 | 180000 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 50470 |
| 123 | 20230918 | 175900 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 124 | 20230918 | 175800 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 125 | 20230918 | 175700 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 126 | 20230918 | 175600 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 127 | 20230918 | 175500 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 128 | 20230918 | 175400 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 129 | 20230918 | 175300 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 130 | 20230918 | 175200 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 131 | 20230918 | 175100 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 132 | 20230918 | 175000 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 133 | 20230918 | 174900 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 134 | 20230918 | 174800 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 135 | 20230918 | 174700 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 136 | 20230918 | 174600 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 137 | 20230918 | 174500 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 138 | 20230918 | 174400 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 139 | 20230918 | 174300 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 140 | 20230918 | 174200 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 141 | 20230918 | 174100 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 142 | 20230918 | 174000 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 143 | 20230918 | 173900 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 144 | 20230918 | 173800 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 145 | 20230918 | 173700 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 146 | 20230918 | 173600 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 147 | 20230918 | 173500 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 148 | 20230918 | 173400 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 149 | 20230918 | 173300 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 150 | 20230918 | 173200 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 151 | 20230918 | 173100 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 152 | 20230918 | 173000 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 50470 |
| 153 | 20230918 | 172900 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 154 | 20230918 | 172800 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 155 | 20230918 | 172700 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 156 | 20230918 | 172600 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 157 | 20230918 | 172500 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 158 | 20230918 | 172400 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 159 | 20230918 | 172300 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 160 | 20230918 | 172200 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 161 | 20230918 | 172100 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 162 | 20230918 | 172000 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 163 | 20230918 | 171900 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 164 | 20230918 | 171800 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 165 | 20230918 | 171700 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 166 | 20230918 | 171600 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 167 | 20230918 | 171500 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 168 | 20230918 | 171400 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 169 | 20230918 | 171300 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 170 | 20230918 | 171200 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 171 | 20230918 | 171100 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 172 | 20230918 | 171000 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 173 | 20230918 | 170900 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 174 | 20230918 | 170800 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 175 | 20230918 | 170700 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 176 | 20230918 | 170600 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 177 | 20230918 | 170500 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 178 | 20230918 | 170400 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 179 | 20230918 | 170300 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 180 | 20230918 | 170200 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 181 | 20230918 | 170100 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 182 | 20230918 | 170000 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 50470 |
| 183 | 20230918 | 165900 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 184 | 20230918 | 165800 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 185 | 20230918 | 165700 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 186 | 20230918 | 165600 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 187 | 20230918 | 165500 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 188 | 20230918 | 165400 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 189 | 20230918 | 165300 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 190 | 20230918 | 165200 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 191 | 20230918 | 165100 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 192 | 20230918 | 165000 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 193 | 20230918 | 164900 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 194 | 20230918 | 164800 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 195 | 20230918 | 164700 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 196 | 20230918 | 164600 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 197 | 20230918 | 164500 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 198 | 20230918 | 164400 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 199 | 20230918 | 164300 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 200 | 20230918 | 164200 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 201 | 20230918 | 164100 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 202 | 20230918 | 164000 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 203 | 20230918 | 163900 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 204 | 20230918 | 163800 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 205 | 20230918 | 163700 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 206 | 20230918 | 163600 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 207 | 20230918 | 163500 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 208 | 20230918 | 163400 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 209 | 20230918 | 163300 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 210 | 20230918 | 163200 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 211 | 20230918 | 163100 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 212 | 20230918 | 163000 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 50470 |
| 213 | 20230918 | 162900 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 214 | 20230918 | 162800 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 215 | 20230918 | 162700 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 216 | 20230918 | 162600 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 217 | 20230918 | 162500 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 218 | 20230918 | 162400 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 219 | 20230918 | 162300 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 220 | 20230918 | 162200 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 221 | 20230918 | 162100 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 222 | 20230918 | 162000 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 223 | 20230918 | 161900 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 224 | 20230918 | 161800 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 225 | 20230918 | 161700 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 226 | 20230918 | 161600 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 227 | 20230918 | 161500 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 228 | 20230918 | 161400 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 229 | 20230918 | 161300 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 230 | 20230918 | 161200 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 231 | 20230918 | 161100 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 232 | 20230918 | 161000 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 233 | 20230918 | 160900 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 234 | 20230918 | 160800 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 235 | 20230918 | 160700 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 236 | 20230918 | 160600 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 237 | 20230918 | 160500 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 238 | 20230918 | 160400 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 239 | 20230918 | 160300 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 240 | 20230918 | 160200 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 241 | 20230918 | 160100 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 242 | 20230918 | 160000 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 50470 |
| 243 | 20230918 | 155900 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 244 | 20230918 | 155800 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 245 | 20230918 | 155700 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 246 | 20230918 | 155600 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 247 | 20230918 | 155500 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 248 | 20230918 | 155400 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 249 | 20230918 | 155300 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 250 | 20230918 | 155200 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 251 | 20230918 | 155100 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 252 | 20230918 | 155000 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 253 | 20230918 | 154900 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 254 | 20230918 | 154800 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 255 | 20230918 | 154700 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 256 | 20230918 | 154600 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 257 | 20230918 | 154500 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 258 | 20230918 | 154400 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 259 | 20230918 | 154300 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 260 | 20230918 | 154200 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 261 | 20230918 | 154100 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 262 | 20230918 | 154000 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 263 | 20230918 | 153900 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 264 | 20230918 | 153800 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 265 | 20230918 | 153700 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 266 | 20230918 | 153600 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 267 | 20230918 | 153500 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 268 | 20230918 | 153400 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 269 | 20230918 | 153300 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 270 | 20230918 | 153200 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 271 | 20230918 | 153100 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 272 | 20230918 | 153000 | 9008444100 | 8280 | 8280 | 8280 | 8280 | 100940 |
| 273 | 20230918 | 152900 | 8590552500 | 8270 | 8270 | 8270 | 8270 | 0 |
| 274 | 20230918 | 152800 | 8590552500 | 8270 | 8270 | 8270 | 8270 | 0 |
| 275 | 20230918 | 152700 | 8590552500 | 8270 | 8270 | 8270 | 8270 | 0 |
| 276 | 20230918 | 152600 | 8590552500 | 8270 | 8270 | 8270 | 8270 | 0 |
| 277 | 20230918 | 152500 | 8590552500 | 8270 | 8270 | 8270 | 8270 | 0 |
| 278 | 20230918 | 152400 | 8590552500 | 8270 | 8270 | 8270 | 8270 | 0 |
| 279 | 20230918 | 152300 | 8590552500 | 8270 | 8270 | 8270 | 8270 | 0 |
| 280 | 20230918 | 152200 | 8590552500 | 8270 | 8270 | 8270 | 8270 | 0 |
| 281 | 20230918 | 152100 | 8590552500 | 8270 | 8270 | 8270 | 8270 | 0 |
| 282 | 20230918 | 152000 | 8590552500 | 8270 | 8270 | 8270 | 8270 | 0 |
| 283 | 20230918 | 151900 | 8590552500 | 8270 | 8270 | 8280 | 8260 | 723 |
| 284 | 20230918 | 151800 | 8584573170 | 8260 | 8280 | 8280 | 8260 | 3188 |
| 285 | 20230918 | 151700 | 8558198990 | 8270 | 8270 | 8280 | 8260 | 4091 |
| 286 | 20230918 | 151600 | 8524354290 | 8270 | 8270 | 8270 | 8260 | 4117 |
| 287 | 20230918 | 151500 | 8490328320 | 8260 | 8250 | 8270 | 8240 | 2433 |
| 288 | 20230918 | 151400 | 8470227900 | 8250 | 8260 | 8260 | 8240 | 2421 |
| 289 | 20230918 | 151300 | 8450255530 | 8250 | 8260 | 8270 | 8250 | 11531 |
| 290 | 20230918 | 151200 | 8355086370 | 8260 | 8270 | 8270 | 8260 | 1221 |
| 291 | 20230918 | 151100 | 8344992070 | 8270 | 8250 | 8270 | 8250 | 2104 |
| 292 | 20230918 | 151000 | 8327608150 | 8260 | 8260 | 8270 | 8250 | 1253 |
| 293 | 20230918 | 150900 | 8317255000 | 8250 | 8250 | 8260 | 8250 | 2204 |
| 294 | 20230918 | 150800 | 8299063400 | 8260 | 8260 | 8260 | 8250 | 487 |
| 295 | 20230918 | 150700 | 8295042410 | 8260 | 8260 | 8260 | 8250 | 883 |
| 296 | 20230918 | 150600 | 8287750400 | 8260 | 8270 | 8270 | 8250 | 1705 |
| 297 | 20230918 | 150500 | 8273665890 | 8260 | 8260 | 8270 | 8260 | 475 |
| 298 | 20230918 | 150400 | 8269740220 | 8260 | 8270 | 8270 | 8260 | 742 |
| 299 | 20230918 | 150300 | 8263606090 | 8270 | 8260 | 8270 | 8260 | 986 |
| 300 | 20230918 | 150200 | 8255458710 | 8260 | 8270 | 8270 | 8260 | 1589 |
| 301 | 20230918 | 150100 | 8242322040 | 8270 | 8260 | 8270 | 8260 | 1178 |
| 302 | 20230918 | 150000 | 8232585330 | 8260 | 8270 | 8270 | 8260 | 3295 |
| 303 | 20230918 | 145900 | 8205342190 | 8270 | 8260 | 8270 | 8260 | 1666 |
| 304 | 20230918 | 145800 | 8191565960 | 8270 | 8270 | 8270 | 8260 | 2077 |
| 305 | 20230918 | 145700 | 8174402840 | 8260 | 8270 | 8270 | 8260 | 1312 |
| 306 | 20230918 | 145600 | 8163556810 | 8260 | 8270 | 8280 | 8260 | 1427 |
| 307 | 20230918 | 145500 | 8151762860 | 8270 | 8260 | 8280 | 8260 | 1744 |
| 308 | 20230918 | 145400 | 8137337070 | 8270 | 8270 | 8280 | 8260 | 915 |
| 309 | 20230918 | 145300 | 8129769980 | 8280 | 8260 | 8280 | 8260 | 1427 |
| 310 | 20230918 | 145200 | 8117973200 | 8270 | 8270 | 8270 | 8260 | 1940 |
| 311 | 20230918 | 145100 | 8101940870 | 8270 | 8270 | 8270 | 8260 | 1453 |
| 312 | 20230918 | 145000 | 8089927280 | 8270 | 8270 | 8270 | 8260 | 3754 |
| 313 | 20230918 | 144900 | 8058907320 | 8260 | 8270 | 8270 | 8260 | 1445 |
| 314 | 20230918 | 144800 | 8046958910 | 8270 | 8270 | 8270 | 8260 | 841 |
| 315 | 20230918 | 144700 | 8040005170 | 8260 | 8270 | 8270 | 8260 | 1225 |
| 316 | 20230918 | 144600 | 8029876140 | 8270 | 8270 | 8270 | 8260 | 941 |
| 317 | 20230918 | 144500 | 8022094590 | 8270 | 8270 | 8270 | 8260 | 1134 |
| 318 | 20230918 | 144400 | 8012717830 | 8270 | 8260 | 8270 | 8260 | 989 |
| 319 | 20230918 | 144300 | 8004540500 | 8260 | 8260 | 8270 | 8260 | 1025 |
| 320 | 20230918 | 144200 | 7996065080 | 8270 | 8280 | 8280 | 8270 | 4123 |
| 321 | 20230918 | 144100 | 7961962080 | 8270 | 8280 | 8290 | 8270 | 1273 |
| 322 | 20230918 | 144000 | 7951421610 | 8290 | 8290 | 8290 | 8270 | 999 |
| 323 | 20230918 | 143900 | 7943149000 | 8290 | 8280 | 8290 | 8270 | 1519 |
| 324 | 20230918 | 143800 | 7930567990 | 8290 | 8270 | 8290 | 8270 | 867 |
| 325 | 20230918 | 143700 | 7923386750 | 8280 | 8290 | 8290 | 8270 | 2349 |
| 326 | 20230918 | 143600 | 7903937020 | 8290 | 8290 | 8290 | 8270 | 2452 |
| 327 | 20230918 | 143500 | 7883636930 | 8290 | 8290 | 8290 | 8280 | 1095 |
| 328 | 20230918 | 143400 | 7874561130 | 8290 | 8270 | 8290 | 8270 | 3143 |
| 329 | 20230918 | 143300 | 7848533490 | 8280 | 8280 | 8280 | 8270 | 1025 |
| 330 | 20230918 | 143200 | 7840049940 | 8270 | 8280 | 8280 | 8270 | 640 |
| 331 | 20230918 | 143100 | 7834752490 | 8270 | 8270 | 8280 | 8270 | 464 |
| 332 | 20230918 | 143000 | 7830912440 | 8270 | 8260 | 8270 | 8260 | 1263 |
| 333 | 20230918 | 142900 | 7820468100 | 8260 | 8270 | 8270 | 8260 | 673 |
| 334 | 20230918 | 142800 | 7814904130 | 8270 | 8270 | 8270 | 8260 | 696 |
| 335 | 20230918 | 142700 | 7809149740 | 8260 | 8270 | 8280 | 8260 | 6547 |
| 336 | 20230918 | 142600 | 7755000440 | 8270 | 8270 | 8280 | 8270 | 716 |
| 337 | 20230918 | 142500 | 7749078250 | 8280 | 8270 | 8280 | 8270 | 1335 |
| 338 | 20230918 | 142400 | 7738030750 | 8280 | 8280 | 8280 | 8270 | 608 |
| 339 | 20230918 | 142300 | 7732999440 | 8270 | 8270 | 8280 | 8270 | 559 |
| 340 | 20230918 | 142200 | 7728372480 | 8280 | 8280 | 8290 | 8270 | 397 |
| 341 | 20230918 | 142100 | 7725084490 | 8270 | 8280 | 8290 | 8270 | 937 |
| 342 | 20230918 | 142000 | 7717323020 | 8270 | 8280 | 8290 | 8270 | 492 |
| 343 | 20230918 | 141900 | 7713249360 | 8280 | 8280 | 8290 | 8270 | 697 |
| 344 | 20230918 | 141800 | 7707477150 | 8270 | 8290 | 8290 | 8270 | 846 |
| 345 | 20230918 | 141700 | 7700472420 | 8290 | 8280 | 8290 | 8270 | 782 |
| 346 | 20230918 | 141600 | 7693994490 | 8280 | 8290 | 8290 | 8270 | 1308 |
| 347 | 20230918 | 141500 | 7683163250 | 8290 | 8280 | 8290 | 8280 | 682 |
| 348 | 20230918 | 141400 | 7677511380 | 8280 | 8280 | 8290 | 8280 | 326 |
| 349 | 20230918 | 141300 | 7674810570 | 8280 | 8290 | 8290 | 8280 | 582 |
| 350 | 20230918 | 141200 | 7669987230 | 8280 | 8280 | 8290 | 8270 | 1249 |
| 351 | 20230918 | 141100 | 7659643880 | 8280 | 8300 | 8300 | 8270 | 6236 |
| 352 | 20230918 | 141000 | 7607969270 | 8290 | 8290 | 8300 | 8290 | 431 |
| 353 | 20230918 | 140900 | 7604394580 | 8290 | 8300 | 8300 | 8290 | 1623 |
| 354 | 20230918 | 140800 | 7590925060 | 8290 | 8300 | 8300 | 8290 | 638 |
| 355 | 20230918 | 140700 | 7585631770 | 8300 | 8280 | 8300 | 8280 | 875 |
| 356 | 20230918 | 140600 | 7578374090 | 8280 | 8290 | 8300 | 8280 | 350 |
| 357 | 20230918 | 140500 | 7575471970 | 8290 | 8280 | 8290 | 8270 | 2357 |
| 358 | 20230918 | 140400 | 7555955880 | 8270 | 8270 | 8280 | 8270 | 1185 |
| 359 | 20230918 | 140300 | 7546145320 | 8280 | 8290 | 8300 | 8270 | 2062 |
| 360 | 20230918 | 140200 | 7529052620 | 8280 | 8280 | 8300 | 8280 | 762 |
| 361 | 20230918 | 140100 | 7522737580 | 8290 | 8290 | 8290 | 8270 | 915 |
| 362 | 20230918 | 140000 | 7515158260 | 8290 | 8300 | 8300 | 8290 | 1343 |
| 363 | 20230918 | 135900 | 7504014640 | 8290 | 8290 | 8300 | 8290 | 552 |
| 364 | 20230918 | 135800 | 7499433380 | 8290 | 8300 | 8300 | 8270 | 11096 |
| 365 | 20230918 | 135700 | 7407614990 | 8300 | 8300 | 8300 | 8290 | 1377 |
| 366 | 20230918 | 135600 | 7396186220 | 8290 | 8300 | 8300 | 8290 | 922 |
| 367 | 20230918 | 135500 | 7388534130 | 8300 | 8290 | 8300 | 8290 | 2627 |
| 368 | 20230918 | 135400 | 7366741820 | 8300 | 8290 | 8300 | 8290 | 316 |
| 369 | 20230918 | 135300 | 7364119150 | 8300 | 8300 | 8300 | 8290 | 1679 |
| 370 | 20230918 | 135200 | 7350183690 | 8290 | 8290 | 8300 | 8280 | 1447 |
| 371 | 20230918 | 135100 | 7338186210 | 8280 | 8290 | 8290 | 8280 | 3240 |
| 372 | 20230918 | 135000 | 7311329450 | 8290 | 8300 | 8300 | 8290 | 1057 |
| 373 | 20230918 | 134900 | 7302556450 | 8300 | 8280 | 8300 | 8280 | 5488 |
| 374 | 20230918 | 134800 | 7257056950 | 8290 | 8290 | 8290 | 8280 | 2330 |
| 375 | 20230918 | 134700 | 7237741790 | 8290 | 8290 | 8290 | 8280 | 1802 |
| 376 | 20230918 | 134600 | 7222803470 | 8290 | 8290 | 8300 | 8280 | 7572 |
| 377 | 20230918 | 134500 | 7160009230 | 8300 | 8300 | 8300 | 8290 | 1951 |
| 378 | 20230918 | 134400 | 7143820090 | 8290 | 8300 | 8300 | 8290 | 694 |
| 379 | 20230918 | 134300 | 7138064740 | 8300 | 8300 | 8300 | 8290 | 1482 |
| 380 | 20230918 | 134200 | 7125766840 | 8290 | 8300 | 8300 | 8290 | 1435 |
| 381 | 20230918 | 134100 | 7113856840 | 8300 | 8300 | 8300 | 8290 | 1205 |
| 382 | 20230918 | 134000 | 7103857780 | 8290 | 8290 | 8300 | 8280 | 1809 |
| 383 | 20230918 | 133900 | 7088852400 | 8290 | 8300 | 8300 | 8290 | 2651 |
| 384 | 20230918 | 133800 | 7066866310 | 8300 | 8300 | 8300 | 8290 | 653 |
| 385 | 20230918 | 133700 | 7061449460 | 8300 | 8300 | 8300 | 8290 | 1806 |
| 386 | 20230918 | 133600 | 7046460780 | 8300 | 8300 | 8300 | 8280 | 1059 |
| 387 | 20230918 | 133500 | 7037671390 | 8300 | 8280 | 8300 | 8280 | 2337 |
| 388 | 20230918 | 133400 | 7018293470 | 8280 | 8280 | 8290 | 8270 | 16578 |
| 389 | 20230918 | 133300 | 6880876230 | 8280 | 8280 | 8290 | 8270 | 1287 |
| 390 | 20230918 | 133200 | 6870220130 | 8280 | 8270 | 8290 | 8270 | 11636 |
| 391 | 20230918 | 133100 | 6773761590 | 8270 | 8280 | 8280 | 8270 | 1115 |
| 392 | 20230918 | 133000 | 6764530400 | 8270 | 8270 | 8280 | 8270 | 1193 |
| 393 | 20230918 | 132900 | 6754653110 | 8270 | 8280 | 8280 | 8270 | 1082 |
| 394 | 20230918 | 132800 | 6745694850 | 8270 | 8280 | 8280 | 8270 | 329 |
| 395 | 20230918 | 132700 | 6742971610 | 8280 | 8280 | 8290 | 8250 | 14265 |
| 396 | 20230918 | 132600 | 6625081500 | 8280 | 8280 | 8280 | 8270 | 819 |
| 397 | 20230918 | 132500 | 6618300660 | 8280 | 8270 | 8280 | 8270 | 2024 |
| 398 | 20230918 | 132400 | 6601542860 | 8270 | 8280 | 8280 | 8270 | 1053 |
| 399 | 20230918 | 132300 | 6592825230 | 8280 | 8280 | 8280 | 8270 | 1431 |
| 400 | 20230918 | 132200 | 6580977300 | 8280 | 8290 | 8290 | 8270 | 2331 |
| 401 | 20230918 | 132100 | 6561672000 | 8290 | 8280 | 8290 | 8270 | 1123 |
| 402 | 20230918 | 132000 | 6552363990 | 8290 | 8280 | 8290 | 8280 | 1657 |
| 403 | 20230918 | 131900 | 6538628040 | 8280 | 8280 | 8290 | 8270 | 916 |
| 404 | 20230918 | 131800 | 6531036100 | 8280 | 8280 | 8290 | 8270 | 1364 |
| 405 | 20230918 | 131700 | 6519734410 | 8270 | 8280 | 8280 | 8270 | 941 |
| 406 | 20230918 | 131600 | 6511943980 | 8280 | 8280 | 8280 | 8270 | 1163 |
| 407 | 20230918 | 131500 | 6502317150 | 8280 | 8280 | 8280 | 8270 | 1793 |
| 408 | 20230918 | 131400 | 6487477300 | 8280 | 8280 | 8280 | 8270 | 2331 |
| 409 | 20230918 | 131300 | 6468177800 | 8290 | 8290 | 8290 | 8280 | 1234 |
| 410 | 20230918 | 131200 | 6457948600 | 8290 | 8290 | 8290 | 8280 | 1068 |
| 411 | 20230918 | 131100 | 6449102580 | 8290 | 8280 | 8290 | 8270 | 971 |
| 412 | 20230918 | 131000 | 6441060180 | 8280 | 8280 | 8290 | 8270 | 1458 |
| 413 | 20230918 | 130900 | 6428978500 | 8280 | 8280 | 8290 | 8270 | 1020 |
| 414 | 20230918 | 130800 | 6420532630 | 8270 | 8280 | 8280 | 8270 | 1835 |
| 415 | 20230918 | 130700 | 6405340200 | 8280 | 8280 | 8280 | 8270 | 1407 |
| 416 | 20230918 | 130600 | 6393691430 | 8270 | 8280 | 8280 | 8270 | 628 |
| 417 | 20230918 | 130500 | 6388492350 | 8280 | 8280 | 8290 | 8270 | 1225 |
| 418 | 20230918 | 130400 | 6378347480 | 8290 | 8280 | 8290 | 8270 | 1037 |
| 419 | 20230918 | 130300 | 6369761200 | 8280 | 8280 | 8280 | 8270 | 1481 |
| 420 | 20230918 | 130200 | 6357499020 | 8280 | 8280 | 8290 | 8270 | 2820 |
| 421 | 20230918 | 130100 | 6334150730 | 8290 | 8280 | 8290 | 8280 | 654 |
| 422 | 20230918 | 130000 | 6328731690 | 8290 | 8290 | 8290 | 8280 | 1502 |
| 423 | 20230918 | 125900 | 6316282710 | 8290 | 8290 | 8290 | 8280 | 779 |
| 424 | 20230918 | 125800 | 6309824960 | 8290 | 8290 | 8290 | 8280 | 1359 |
| 425 | 20230918 | 125700 | 6298559280 | 8290 | 8280 | 8290 | 8280 | 2118 |
| 426 | 20230918 | 125600 | 6281002480 | 8280 | 8290 | 8290 | 8280 | 904 |
| 427 | 20230918 | 125500 | 6273510910 | 8290 | 8290 | 8290 | 8280 | 1132 |
| 428 | 20230918 | 125400 | 6264126640 | 8290 | 8290 | 8290 | 8280 | 869 |
| 429 | 20230918 | 125300 | 6256922730 | 8290 | 8290 | 8290 | 8280 | 1298 |
| 430 | 20230918 | 125200 | 6246162650 | 8290 | 8280 | 8290 | 8280 | 1038 |
| 431 | 20230918 | 125100 | 6237561760 | 8280 | 8280 | 8280 | 8270 | 822 |
| 432 | 20230918 | 125000 | 6230755650 | 8280 | 8270 | 8280 | 8270 | 917 |
| 433 | 20230918 | 124900 | 6223163380 | 8280 | 8280 | 8280 | 8280 | 806 |
| 434 | 20230918 | 124800 | 6216489700 | 8280 | 8280 | 8280 | 8270 | 1365 |
| 435 | 20230918 | 124700 | 6205187690 | 8280 | 8280 | 8280 | 8280 | 1259 |
| 436 | 20230918 | 124600 | 6194763170 | 8280 | 8290 | 8290 | 8280 | 1833 |
| 437 | 20230918 | 124500 | 6179579320 | 8280 | 8290 | 8290 | 8280 | 1346 |
| 438 | 20230918 | 124400 | 6168426490 | 8290 | 8280 | 8290 | 8280 | 582 |
| 439 | 20230918 | 124300 | 6163603540 | 8290 | 8290 | 8290 | 8280 | 1796 |
| 440 | 20230918 | 124200 | 6148722780 | 8290 | 8290 | 8290 | 8270 | 1056 |
| 441 | 20230918 | 124100 | 6139977070 | 8270 | 8280 | 8290 | 8270 | 961 |
| 442 | 20230918 | 124000 | 6132018000 | 8280 | 8280 | 8290 | 8280 | 780 |
| 443 | 20230918 | 123900 | 6125557600 | 8280 | 8290 | 8290 | 8270 | 1823 |
| 444 | 20230918 | 123800 | 6110463110 | 8290 | 8290 | 8290 | 8280 | 1929 |
| 445 | 20230918 | 123700 | 6094476700 | 8290 | 8290 | 8290 | 8280 | 791 |
| 446 | 20230918 | 123600 | 6087919420 | 8290 | 8300 | 8300 | 8290 | 2594 |
| 447 | 20230918 | 123500 | 6066406730 | 8300 | 8300 | 8300 | 8290 | 2796 |
| 448 | 20230918 | 123400 | 6043206030 | 8300 | 8300 | 8300 | 8290 | 1235 |
| 449 | 20230918 | 123300 | 6032958070 | 8300 | 8290 | 8300 | 8290 | 1139 |
| 450 | 20230918 | 123200 | 6023504770 | 8300 | 8290 | 8300 | 8290 | 5215 |
| 451 | 20230918 | 123100 | 5980241540 | 8290 | 8290 | 8290 | 8280 | 8036 |
| 452 | 20230918 | 123000 | 5913623130 | 8290 | 8290 | 8290 | 8270 | 1917 |
| 453 | 20230918 | 122900 | 5897731300 | 8290 | 8290 | 8290 | 8280 | 596 |
| 454 | 20230918 | 122800 | 5892794060 | 8290 | 8290 | 8290 | 8280 | 1268 |
| 455 | 20230918 | 122700 | 5882282350 | 8280 | 8280 | 8290 | 8280 | 1505 |
| 456 | 20230918 | 122600 | 5869819060 | 8280 | 8280 | 8280 | 8280 | 1055 |
| 457 | 20230918 | 122500 | 5861083660 | 8280 | 8280 | 8280 | 8270 | 1142 |
| 458 | 20230918 | 122400 | 5851627940 | 8280 | 8290 | 8290 | 8270 | 1968 |
| 459 | 20230918 | 122300 | 5835337020 | 8290 | 8270 | 8290 | 8270 | 1063 |
| 460 | 20230918 | 122200 | 5826526890 | 8280 | 8290 | 8290 | 8280 | 1394 |
| 461 | 20230918 | 122100 | 5814982010 | 8290 | 8280 | 8290 | 8280 | 1361 |
| 462 | 20230918 | 122000 | 5803712900 | 8280 | 8280 | 8290 | 8280 | 1806 |
| 463 | 20230918 | 121900 | 5788758230 | 8280 | 8280 | 8280 | 8270 | 201 |
| 464 | 20230918 | 121800 | 5787093960 | 8280 | 8280 | 8280 | 8270 | 1579 |
| 465 | 20230918 | 121700 | 5774019870 | 8280 | 8280 | 8280 | 8270 | 669 |
| 466 | 20230918 | 121600 | 5768480570 | 8280 | 8290 | 8290 | 8270 | 3961 |
| 467 | 20230918 | 121500 | 5735682520 | 8290 | 8290 | 8290 | 8290 | 849 |
| 468 | 20230918 | 121400 | 5728644310 | 8280 | 8290 | 8290 | 8280 | 1246 |
| 469 | 20230918 | 121300 | 5718315020 | 8290 | 8290 | 8300 | 8290 | 16907 |
| 470 | 20230918 | 121200 | 5578151770 | 8290 | 8290 | 8290 | 8280 | 985 |
| 471 | 20230918 | 121100 | 5569987880 | 8290 | 8290 | 8290 | 8280 | 1051 |
| 472 | 20230918 | 121000 | 5561275350 | 8290 | 8280 | 8290 | 8280 | 951 |
| 473 | 20230918 | 120900 | 5553400790 | 8280 | 8280 | 8290 | 8280 | 1337 |
| 474 | 20230918 | 120800 | 5542323690 | 8290 | 8280 | 8290 | 8280 | 735 |
| 475 | 20230918 | 120700 | 5536234630 | 8280 | 8280 | 8280 | 8280 | 920 |
| 476 | 20230918 | 120600 | 5528617030 | 8280 | 8280 | 8290 | 8280 | 1843 |
| 477 | 20230918 | 120500 | 5513346240 | 8280 | 8290 | 8290 | 8270 | 1842 |
| 478 | 20230918 | 120400 | 5498086210 | 8290 | 8290 | 8290 | 8290 | 2358 |
| 479 | 20230918 | 120300 | 5478538390 | 8290 | 8290 | 8290 | 8280 | 1582 |
| 480 | 20230918 | 120200 | 5465431570 | 8280 | 8290 | 8290 | 8280 | 861 |
| 481 | 20230918 | 120100 | 5458294800 | 8290 | 8290 | 8290 | 8280 | 1703 |
| 482 | 20230918 | 120000 | 5444179300 | 8290 | 8290 | 8290 | 8280 | 827 |
| 483 | 20230918 | 115900 | 5437323590 | 8290 | 8290 | 8290 | 8280 | 1064 |
| 484 | 20230918 | 115800 | 5428503280 | 8290 | 8290 | 8290 | 8280 | 1419 |
| 485 | 20230918 | 115700 | 5416741040 | 8290 | 8290 | 8290 | 8280 | 1637 |
| 486 | 20230918 | 115600 | 5403170320 | 8290 | 8290 | 8290 | 8280 | 1369 |
| 487 | 20230918 | 115500 | 5391821860 | 8290 | 8280 | 8290 | 8270 | 1095 |
| 488 | 20230918 | 115400 | 5382755150 | 8290 | 8290 | 8290 | 8280 | 2027 |
| 489 | 20230918 | 115300 | 5365962770 | 8290 | 8290 | 8290 | 8280 | 1257 |
| 490 | 20230918 | 115200 | 5355542570 | 8290 | 8290 | 8290 | 8270 | 1818 |
| 491 | 20230918 | 115100 | 5340493560 | 8290 | 8290 | 8290 | 8280 | 2381 |
| 492 | 20230918 | 115000 | 5320765130 | 8290 | 8290 | 8290 | 8280 | 956 |
| 493 | 20230918 | 114900 | 5312841240 | 8290 | 8290 | 8290 | 8280 | 1193 |
| 494 | 20230918 | 114800 | 5302954470 | 8290 | 8280 | 8290 | 8270 | 1902 |
| 495 | 20230918 | 114700 | 5287208240 | 8280 | 8290 | 8290 | 8280 | 551 |
| 496 | 20230918 | 114600 | 5282642610 | 8290 | 8290 | 8290 | 8280 | 1662 |
| 497 | 20230918 | 114500 | 5268871730 | 8290 | 8290 | 8290 | 8280 | 1568 |
| 498 | 20230918 | 114400 | 5255878430 | 8290 | 8290 | 8290 | 8280 | 1952 |
| 499 | 20230918 | 114300 | 5239703360 | 8290 | 8280 | 8290 | 8280 | 4317 |
| 500 | 20230918 | 114200 | 5203953130 | 8280 | 8280 | 8280 | 8270 | 1689 |
| 501 | 20230918 | 114100 | 5189972210 | 8280 | 8280 | 8280 | 8270 | 793 |
| 502 | 20230918 | 114000 | 5183407170 | 8270 | 8280 | 8280 | 8270 | 1446 |
| 503 | 20230918 | 113900 | 5171437790 | 8270 | 8280 | 8280 | 8270 | 1324 |
| 504 | 20230918 | 113800 | 5160478870 | 8270 | 8280 | 8280 | 8270 | 1136 |
| 505 | 20230918 | 113700 | 5151072870 | 8270 | 8280 | 8280 | 8270 | 901 |
| 506 | 20230918 | 113600 | 5143617040 | 8250 | 8280 | 8280 | 8250 | 2350 |
| 507 | 20230918 | 113500 | 5124190350 | 8280 | 8270 | 8280 | 8270 | 1715 |
| 508 | 20230918 | 113400 | 5110000790 | 8270 | 8270 | 8270 | 8270 | 822 |
| 509 | 20230918 | 113300 | 5103202850 | 8270 | 8270 | 8270 | 8250 | 5291 |
| 510 | 20230918 | 113200 | 5059495880 | 8260 | 8270 | 8270 | 8260 | 3481 |
| 511 | 20230918 | 113100 | 5030731510 | 8270 | 8270 | 8270 | 8260 | 1521 |
| 512 | 20230918 | 113000 | 5018153070 | 8270 | 8270 | 8270 | 8260 | 1533 |
| 513 | 20230918 | 112900 | 5005479190 | 8270 | 8270 | 8270 | 8260 | 1532 |
| 514 | 20230918 | 112800 | 4992813150 | 8270 | 8270 | 8270 | 8270 | 933 |
| 515 | 20230918 | 112700 | 4985097240 | 8270 | 8270 | 8270 | 8260 | 1195 |
| 516 | 20230918 | 112600 | 4975215590 | 8260 | 8260 | 8270 | 8250 | 4093 |
| 517 | 20230918 | 112500 | 4941416790 | 8270 | 8270 | 8270 | 8240 | 5524 |
| 518 | 20230918 | 112400 | 4895838660 | 8270 | 8270 | 8270 | 8260 | 2191 |
| 519 | 20230918 | 112300 | 4877729090 | 8270 | 8270 | 8280 | 8260 | 3166 |
| 520 | 20230918 | 112200 | 4851552890 | 8270 | 8280 | 8280 | 8270 | 1760 |
| 521 | 20230918 | 112100 | 4836989180 | 8280 | 8280 | 8280 | 8270 | 3632 |
| 522 | 20230918 | 112000 | 4806927220 | 8280 | 8280 | 8280 | 8270 | 1547 |
| 523 | 20230918 | 111900 | 4794118070 | 8280 | 8290 | 8290 | 8280 | 2477 |
| 524 | 20230918 | 111800 | 4773598750 | 8290 | 8290 | 8290 | 8280 | 2491 |
| 525 | 20230918 | 111700 | 4752958360 | 8280 | 8290 | 8290 | 8280 | 1934 |
| 526 | 20230918 | 111600 | 4736935900 | 8290 | 8290 | 8290 | 8280 | 1767 |
| 527 | 20230918 | 111500 | 4722289020 | 8280 | 8290 | 8290 | 8280 | 269 |
| 528 | 20230918 | 111400 | 4720059370 | 8280 | 8290 | 8290 | 8280 | 2439 |
| 529 | 20230918 | 111300 | 4699850470 | 8290 | 8290 | 8290 | 8280 | 1413 |
| 530 | 20230918 | 111200 | 4688136760 | 8290 | 8290 | 8290 | 8290 | 784 |
| 531 | 20230918 | 111100 | 4681637400 | 8280 | 8290 | 8290 | 8280 | 2640 |
| 532 | 20230918 | 111000 | 4659763800 | 8290 | 8280 | 8290 | 8280 | 983 |
| 533 | 20230918 | 110900 | 4651622170 | 8280 | 8280 | 8280 | 8280 | 1174 |
| 534 | 20230918 | 110800 | 4641901450 | 8280 | 8290 | 8290 | 8280 | 1748 |
| 535 | 20230918 | 110700 | 4627425920 | 8290 | 8290 | 8290 | 8280 | 3016 |
| 536 | 20230918 | 110600 | 4602446020 | 8290 | 8290 | 8290 | 8280 | 1768 |
| 537 | 20230918 | 110500 | 4587793200 | 8290 | 8280 | 8290 | 8280 | 824 |
| 538 | 20230918 | 110400 | 4580966150 | 8280 | 8280 | 8290 | 8280 | 895 |
| 539 | 20230918 | 110300 | 4573552660 | 8280 | 8290 | 8290 | 8280 | 1279 |
| 540 | 20230918 | 110200 | 4562957450 | 8290 | 8280 | 8290 | 8280 | 1148 |
| 541 | 20230918 | 110100 | 4553450970 | 8280 | 8280 | 8280 | 8270 | 1752 |
| 542 | 20230918 | 110000 | 4538944440 | 8280 | 8280 | 8280 | 8270 | 1707 |
| 543 | 20230918 | 105900 | 4524812080 | 8280 | 8280 | 8280 | 8270 | 830 |
| 544 | 20230918 | 105800 | 4517939870 | 8290 | 8290 | 8290 | 8270 | 1183 |
| 545 | 20230918 | 105700 | 4508142890 | 8280 | 8280 | 8290 | 8270 | 2173 |
| 546 | 20230918 | 105600 | 4490141870 | 8280 | 8290 | 8290 | 8270 | 3123 |
| 547 | 20230918 | 105500 | 4464276180 | 8280 | 8280 | 8290 | 8280 | 8047 |
| 548 | 20230918 | 105400 | 4397634750 | 8280 | 8290 | 8290 | 8280 | 4418 |
| 549 | 20230918 | 105300 | 4361045080 | 8290 | 8280 | 8290 | 8280 | 11873 |
| 550 | 20230918 | 105200 | 4262722990 | 8270 | 8270 | 8280 | 8270 | 1675 |
| 551 | 20230918 | 105100 | 4248859050 | 8270 | 8270 | 8280 | 8270 | 1772 |
| 552 | 20230918 | 105000 | 4234194480 | 8280 | 8270 | 8280 | 8270 | 4182 |
| 553 | 20230918 | 104900 | 4199595940 | 8280 | 8270 | 8280 | 8260 | 10215 |
| 554 | 20230918 | 104800 | 4115072960 | 8270 | 8270 | 8270 | 8260 | 462 |
| 555 | 20230918 | 104700 | 4111252310 | 8260 | 8270 | 8270 | 8260 | 1389 |
| 556 | 20230918 | 104600 | 4099765340 | 8260 | 8270 | 8270 | 8260 | 1018 |
| 557 | 20230918 | 104500 | 4091346590 | 8270 | 8260 | 8270 | 8260 | 1594 |
| 558 | 20230918 | 104400 | 4078172200 | 8270 | 8270 | 8270 | 8260 | 1831 |
| 559 | 20230918 | 104300 | 4063029930 | 8270 | 8270 | 8270 | 8260 | 213 |
| 560 | 20230918 | 104200 | 4061268660 | 8270 | 8270 | 8270 | 8260 | 1643 |
| 561 | 20230918 | 104100 | 4047685390 | 8270 | 8270 | 8270 | 8260 | 3832 |
| 562 | 20230918 | 104000 | 4016016840 | 8270 | 8270 | 8280 | 8260 | 15938 |
| 563 | 20230918 | 103900 | 3884186420 | 8270 | 8270 | 8270 | 8260 | 3323 |
| 564 | 20230918 | 103800 | 3856725770 | 8270 | 8270 | 8270 | 8260 | 2462 |
| 565 | 20230918 | 103700 | 3836375220 | 8270 | 8260 | 8270 | 8250 | 2132 |
| 566 | 20230918 | 103600 | 3818764250 | 8270 | 8270 | 8280 | 8260 | 2736 |
| 567 | 20230918 | 103500 | 3796139210 | 8270 | 8240 | 8280 | 8240 | 51252 |
| 568 | 20230918 | 103400 | 3372919250 | 8240 | 8240 | 8240 | 8230 | 2566 |
| 569 | 20230918 | 103300 | 3351776250 | 8240 | 8220 | 8240 | 8220 | 6905 |
| 570 | 20230918 | 103200 | 3294938720 | 8230 | 8230 | 8230 | 8220 | 1968 |
| 571 | 20230918 | 103100 | 3278753140 | 8230 | 8240 | 8240 | 8220 | 3517 |
| 572 | 20230918 | 103000 | 3249805590 | 8240 | 8230 | 8240 | 8230 | 3016 |
| 573 | 20230918 | 102900 | 3224964370 | 8240 | 8230 | 8240 | 8230 | 1472 |
| 574 | 20230918 | 102800 | 3212836090 | 8240 | 8240 | 8240 | 8230 | 1208 |
| 575 | 20230918 | 102700 | 3202882560 | 8230 | 8240 | 8240 | 8230 | 1769 |
| 576 | 20230918 | 102600 | 3188317280 | 8240 | 8240 | 8240 | 8230 | 2666 |
| 577 | 20230918 | 102500 | 3166352430 | 8240 | 8230 | 8240 | 8230 | 1040 |
| 578 | 20230918 | 102400 | 3157786610 | 8240 | 8240 | 8240 | 8230 | 3362 |
| 579 | 20230918 | 102300 | 3130100490 | 8240 | 8240 | 8240 | 8230 | 985 |
| 580 | 20230918 | 102200 | 3121984820 | 8240 | 8240 | 8240 | 8230 | 720 |
| 581 | 20230918 | 102100 | 3116052730 | 8230 | 8230 | 8240 | 8220 | 2235 |
| 582 | 20230918 | 102000 | 3097648190 | 8220 | 8240 | 8240 | 8220 | 977 |
| 583 | 20230918 | 101900 | 3089607190 | 8230 | 8230 | 8230 | 8220 | 3021 |
| 584 | 20230918 | 101800 | 3064760540 | 8230 | 8230 | 8230 | 8220 | 1098 |
| 585 | 20230918 | 101700 | 3055725930 | 8230 | 8230 | 8230 | 8220 | 906 |
| 586 | 20230918 | 101600 | 3048270270 | 8230 | 8230 | 8240 | 8220 | 1753 |
| 587 | 20230918 | 101500 | 3033855900 | 8230 | 8230 | 8240 | 8220 | 2323 |
| 588 | 20230918 | 101400 | 3014737130 | 8220 | 8220 | 8240 | 8220 | 1467 |
| 589 | 20230918 | 101300 | 3002663400 | 8230 | 8220 | 8230 | 8220 | 1122 |
| 590 | 20230918 | 101200 | 2993430390 | 8230 | 8230 | 8240 | 8230 | 1710 |
| 591 | 20230918 | 101100 | 2979347050 | 8240 | 8240 | 8240 | 8210 | 362 |
| 592 | 20230918 | 101000 | 2976366150 | 8240 | 8230 | 8240 | 8210 | 5104 |
| 593 | 20230918 | 100900 | 2934372440 | 8230 | 8230 | 8240 | 8210 | 8999 |
| 594 | 20230918 | 100800 | 2860394690 | 8230 | 8230 | 8230 | 8220 | 1658 |
| 595 | 20230918 | 100700 | 2846749990 | 8230 | 8240 | 8250 | 8230 | 5016 |
| 596 | 20230918 | 100600 | 2805428570 | 8240 | 8240 | 8250 | 8230 | 2248 |
| 597 | 20230918 | 100500 | 2786903820 | 8240 | 8240 | 8250 | 8240 | 1541 |
| 598 | 20230918 | 100400 | 2774197790 | 8250 | 8250 | 8260 | 8240 | 2969 |
| 599 | 20230918 | 100300 | 2749700350 | 8260 | 8250 | 8260 | 8250 | 2810 |
| 600 | 20230918 | 100200 | 2726510280 | 8260 | 8250 | 8260 | 8250 | 2820 |
| 601 | 20230918 | 100100 | 2703227760 | 8260 | 8260 | 8260 | 8250 | 3245 |
| 602 | 20230918 | 100000 | 2676442550 | 8260 | 8240 | 8260 | 8240 | 8338 |
| 603 | 20230918 | 095900 | 2607647250 | 8240 | 8250 | 8250 | 8240 | 1723 |
| 604 | 20230918 | 095800 | 2593433570 | 8240 | 8250 | 8250 | 8240 | 1230 |
| 605 | 20230918 | 095700 | 2583288200 | 8250 | 8240 | 8250 | 8230 | 1769 |
| 606 | 20230918 | 095600 | 2568711700 | 8240 | 8230 | 8240 | 8230 | 1170 |
| 607 | 20230918 | 095500 | 2559073410 | 8230 | 8230 | 8240 | 8230 | 716 |
| 608 | 20230918 | 095400 | 2553174510 | 8230 | 8230 | 8240 | 8230 | 1269 |
| 609 | 20230918 | 095300 | 2542718910 | 8230 | 8250 | 8250 | 8230 | 1034 |
| 610 | 20230918 | 095200 | 2534199770 | 8240 | 8240 | 8250 | 8240 | 839 |
| 611 | 20230918 | 095100 | 2527284100 | 8240 | 8240 | 8240 | 8230 | 2213 |
| 612 | 20230918 | 095000 | 2509049660 | 8220 | 8230 | 8240 | 8220 | 3170 |
| 613 | 20230918 | 094900 | 2482932120 | 8240 | 8230 | 8240 | 8220 | 3897 |
| 614 | 20230918 | 094800 | 2450842790 | 8220 | 8210 | 8240 | 8210 | 3267 |
| 615 | 20230918 | 094700 | 2423956310 | 8230 | 8220 | 8230 | 8210 | 3321 |
| 616 | 20230918 | 094600 | 2396645230 | 8200 | 8200 | 8230 | 8190 | 9372 |
| 617 | 20230918 | 094500 | 2319681540 | 8200 | 8210 | 8220 | 8200 | 1903 |
| 618 | 20230918 | 094400 | 2304055520 | 8220 | 8210 | 8220 | 8210 | 1024 |
| 619 | 20230918 | 094300 | 2295644770 | 8220 | 8230 | 8230 | 8220 | 938 |
| 620 | 20230918 | 094200 | 2287930610 | 8220 | 8230 | 8230 | 8210 | 1985 |
| 621 | 20230918 | 094100 | 2271623770 | 8220 | 8220 | 8230 | 8210 | 1871 |
| 622 | 20230918 | 094000 | 2256239470 | 8210 | 8220 | 8230 | 8210 | 3901 |
| 623 | 20230918 | 093900 | 2224197700 | 8220 | 8210 | 8230 | 8210 | 1549 |
| 624 | 20230918 | 093800 | 2211461700 | 8230 | 8220 | 8230 | 8210 | 2660 |
| 625 | 20230918 | 093700 | 2189598330 | 8230 | 8230 | 8240 | 8220 | 1052 |
| 626 | 20230918 | 093600 | 2180939330 | 8240 | 8230 | 8240 | 8230 | 2424 |
| 627 | 20230918 | 093500 | 2160986550 | 8230 | 8240 | 8240 | 8230 | 420 |
| 628 | 20230918 | 093400 | 2157527490 | 8240 | 8250 | 8250 | 8230 | 4118 |
| 629 | 20230918 | 093300 | 2123595150 | 8250 | 8240 | 8250 | 8240 | 531 |
| 630 | 20230918 | 093200 | 2119215830 | 8240 | 8250 | 8250 | 8240 | 1713 |
| 631 | 20230918 | 093100 | 2105084500 | 8250 | 8240 | 8250 | 8230 | 1748 |
| 632 | 20230918 | 093000 | 2090668910 | 8250 | 8250 | 8250 | 8230 | 4100 |
| 633 | 20230918 | 092900 | 2056855140 | 8240 | 8250 | 8250 | 8240 | 2953 |
| 634 | 20230918 | 092800 | 2032493640 | 8240 | 8250 | 8250 | 8240 | 4885 |
| 635 | 20230918 | 092700 | 1992198350 | 8240 | 8240 | 8250 | 8230 | 7023 |
| 636 | 20230918 | 092600 | 1934317500 | 8230 | 8230 | 8240 | 8230 | 440 |
| 637 | 20230918 | 092500 | 1930695790 | 8230 | 8240 | 8240 | 8220 | 3651 |
| 638 | 20230918 | 092400 | 1900642080 | 8230 | 8250 | 8250 | 8230 | 1233 |
| 639 | 20230918 | 092300 | 1890484420 | 8250 | 8260 | 8260 | 8240 | 1267 |
| 640 | 20230918 | 092200 | 1880031090 | 8250 | 8250 | 8270 | 8250 | 5460 |
| 641 | 20230918 | 092100 | 1834938420 | 8250 | 8230 | 8260 | 8220 | 8749 |
| 642 | 20230918 | 092000 | 1762882030 | 8230 | 8240 | 8240 | 8230 | 2192 |
| 643 | 20230918 | 091900 | 1744839880 | 8240 | 8230 | 8250 | 8230 | 2500 |
| 644 | 20230918 | 091800 | 1724229530 | 8230 | 8230 | 8250 | 8230 | 2209 |
| 645 | 20230918 | 091700 | 1706038780 | 8240 | 8240 | 8240 | 8230 | 2176 |
| 646 | 20230918 | 091600 | 1688109670 | 8240 | 8250 | 8250 | 8230 | 4145 |
| 647 | 20230918 | 091500 | 1653928350 | 8250 | 8210 | 8260 | 8210 | 8645 |
| 648 | 20230918 | 091400 | 1582679000 | 8220 | 8230 | 8240 | 8210 | 11238 |
| 649 | 20230918 | 091300 | 1490246050 | 8230 | 8250 | 8250 | 8230 | 2798 |
| 650 | 20230918 | 091200 | 1467195050 | 8250 | 8260 | 8260 | 8240 | 3184 |
| 651 | 20230918 | 091100 | 1440903330 | 8260 | 8260 | 8270 | 8260 | 13082 |
| 652 | 20230918 | 091000 | 1332796440 | 8270 | 8280 | 8280 | 8260 | 6801 |
| 653 | 20230918 | 090900 | 1276551590 | 8270 | 8250 | 8280 | 8250 | 13791 |
| 654 | 20230918 | 090800 | 1162535820 | 8260 | 8260 | 8270 | 8240 | 6886 |
| 655 | 20230918 | 090700 | 1105661770 | 8260 | 8220 | 8270 | 8220 | 22175 |
| 656 | 20230918 | 090600 | 922720900 | 8220 | 8240 | 8250 | 8220 | 14406 |
| 657 | 20230918 | 090500 | 804024470 | 8230 | 8200 | 8240 | 8200 | 23470 |
| 658 | 20230918 | 090400 | 611163690 | 8190 | 8160 | 8200 | 8160 | 12951 |
| 659 | 20230918 | 090300 | 505255430 | 8160 | 8180 | 8190 | 8160 | 8229 |
| 660 | 20230918 | 090200 | 437990450 | 8180 | 8180 | 8240 | 8170 | 30204 |
| 661 | 20230918 | 090100 | 190177300 | 8180 | 8100 | 8180 | 8100 | 14074 |
| 662 | 20230918 | 090000 | 75646530 | 8100 | 8090 | 8100 | 8080 | 9311 |