35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 195800 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 4463 |
| 3 | 20231024 | 195700 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 4 | 20231024 | 195600 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 5 | 20231024 | 195500 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 6 | 20231024 | 195400 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 7 | 20231024 | 195300 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 8 | 20231024 | 195200 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 9 | 20231024 | 195100 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 10 | 20231024 | 195000 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 11 | 20231024 | 194900 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 12 | 20231024 | 194800 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 13 | 20231024 | 194700 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 14 | 20231024 | 194600 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 15 | 20231024 | 194500 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 16 | 20231024 | 194400 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 17 | 20231024 | 194300 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 18 | 20231024 | 194200 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 19 | 20231024 | 194100 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 20 | 20231024 | 194000 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 21 | 20231024 | 193900 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 22 | 20231024 | 193800 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 23 | 20231024 | 193700 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 24 | 20231024 | 193600 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 25 | 20231024 | 193500 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 26 | 20231024 | 193400 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 27 | 20231024 | 193300 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 28 | 20231024 | 193200 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 29 | 20231024 | 193100 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 30 | 20231024 | 193000 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 31 | 20231024 | 192900 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 32 | 20231024 | 192800 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 4463 |
| 33 | 20231024 | 192700 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 34 | 20231024 | 192600 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 35 | 20231024 | 192500 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 36 | 20231024 | 192400 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 37 | 20231024 | 192300 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 38 | 20231024 | 192200 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 39 | 20231024 | 192100 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 40 | 20231024 | 192000 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 41 | 20231024 | 191900 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 42 | 20231024 | 191800 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 43 | 20231024 | 191700 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 44 | 20231024 | 191600 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 45 | 20231024 | 191500 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 46 | 20231024 | 191400 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 47 | 20231024 | 191300 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 48 | 20231024 | 191200 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 49 | 20231024 | 191100 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 50 | 20231024 | 191000 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 51 | 20231024 | 190900 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 52 | 20231024 | 190800 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 53 | 20231024 | 190700 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 54 | 20231024 | 190600 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 55 | 20231024 | 190500 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 56 | 20231024 | 190400 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 57 | 20231024 | 190300 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 58 | 20231024 | 190200 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 59 | 20231024 | 190100 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 60 | 20231024 | 190000 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 61 | 20231024 | 185900 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 62 | 20231024 | 185800 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 4463 |
| 63 | 20231024 | 185700 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 64 | 20231024 | 185600 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 65 | 20231024 | 185500 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 66 | 20231024 | 185400 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 67 | 20231024 | 185300 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 68 | 20231024 | 185200 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 69 | 20231024 | 185100 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 70 | 20231024 | 185000 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 71 | 20231024 | 184900 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 72 | 20231024 | 184800 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 73 | 20231024 | 184700 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 74 | 20231024 | 184600 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 75 | 20231024 | 184500 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 76 | 20231024 | 184400 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 77 | 20231024 | 184300 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 78 | 20231024 | 184200 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 79 | 20231024 | 184100 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 80 | 20231024 | 184000 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 81 | 20231024 | 183900 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 82 | 20231024 | 183800 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 83 | 20231024 | 183700 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 84 | 20231024 | 183600 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 85 | 20231024 | 183500 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 86 | 20231024 | 183400 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 87 | 20231024 | 183300 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 88 | 20231024 | 183200 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 89 | 20231024 | 183100 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 90 | 20231024 | 183000 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 91 | 20231024 | 182900 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 92 | 20231024 | 182800 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 4463 |
| 93 | 20231024 | 182700 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 94 | 20231024 | 182600 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 95 | 20231024 | 182500 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 96 | 20231024 | 182400 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 97 | 20231024 | 182300 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 98 | 20231024 | 182200 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 99 | 20231024 | 182100 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 100 | 20231024 | 182000 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 101 | 20231024 | 181900 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 102 | 20231024 | 181800 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 103 | 20231024 | 181700 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 104 | 20231024 | 181600 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 105 | 20231024 | 181500 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 106 | 20231024 | 181400 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 107 | 20231024 | 181300 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 108 | 20231024 | 181200 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 109 | 20231024 | 181100 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 110 | 20231024 | 181000 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 111 | 20231024 | 180900 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 112 | 20231024 | 180800 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 113 | 20231024 | 180700 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 114 | 20231024 | 180600 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 115 | 20231024 | 180500 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 116 | 20231024 | 180400 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 117 | 20231024 | 180300 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 118 | 20231024 | 180200 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 119 | 20231024 | 180100 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 120 | 20231024 | 180000 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 121 | 20231024 | 175900 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 122 | 20231024 | 175800 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 4463 |
| 123 | 20231024 | 175700 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 124 | 20231024 | 175600 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 125 | 20231024 | 175500 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 126 | 20231024 | 175400 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 127 | 20231024 | 175300 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 128 | 20231024 | 175200 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 129 | 20231024 | 175100 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 130 | 20231024 | 175000 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 131 | 20231024 | 174900 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 132 | 20231024 | 174800 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 133 | 20231024 | 174700 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 134 | 20231024 | 174600 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 135 | 20231024 | 174500 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 136 | 20231024 | 174400 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 137 | 20231024 | 174300 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 138 | 20231024 | 174200 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 139 | 20231024 | 174100 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 140 | 20231024 | 174000 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 141 | 20231024 | 173900 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 142 | 20231024 | 173800 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 143 | 20231024 | 173700 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 144 | 20231024 | 173600 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 145 | 20231024 | 173500 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 146 | 20231024 | 173400 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 147 | 20231024 | 173300 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 148 | 20231024 | 173200 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 149 | 20231024 | 173100 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 150 | 20231024 | 173000 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 151 | 20231024 | 172900 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 152 | 20231024 | 172800 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 4463 |
| 153 | 20231024 | 172700 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 154 | 20231024 | 172600 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 155 | 20231024 | 172500 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 156 | 20231024 | 172400 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 157 | 20231024 | 172300 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 158 | 20231024 | 172200 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 159 | 20231024 | 172100 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 160 | 20231024 | 172000 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 161 | 20231024 | 171900 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 162 | 20231024 | 171800 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 163 | 20231024 | 171700 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 164 | 20231024 | 171600 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 165 | 20231024 | 171500 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 166 | 20231024 | 171400 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 167 | 20231024 | 171300 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 168 | 20231024 | 171200 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 169 | 20231024 | 171100 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 170 | 20231024 | 171000 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 171 | 20231024 | 170900 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 172 | 20231024 | 170800 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 173 | 20231024 | 170700 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 174 | 20231024 | 170600 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 175 | 20231024 | 170500 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 176 | 20231024 | 170400 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 177 | 20231024 | 170300 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 178 | 20231024 | 170200 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 179 | 20231024 | 170100 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 180 | 20231024 | 170000 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 181 | 20231024 | 165900 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 182 | 20231024 | 165800 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 4463 |
| 183 | 20231024 | 165700 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 184 | 20231024 | 165600 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 185 | 20231024 | 165500 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 186 | 20231024 | 165400 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 187 | 20231024 | 165300 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 188 | 20231024 | 165200 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 189 | 20231024 | 165100 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 190 | 20231024 | 165000 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 191 | 20231024 | 164900 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 192 | 20231024 | 164800 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 193 | 20231024 | 164700 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 194 | 20231024 | 164600 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 195 | 20231024 | 164500 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 196 | 20231024 | 164400 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 197 | 20231024 | 164300 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 198 | 20231024 | 164200 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 199 | 20231024 | 164100 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 200 | 20231024 | 164000 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 201 | 20231024 | 163900 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 202 | 20231024 | 163800 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 203 | 20231024 | 163700 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 204 | 20231024 | 163600 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 205 | 20231024 | 163500 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 206 | 20231024 | 163400 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 207 | 20231024 | 163300 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 208 | 20231024 | 163200 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 209 | 20231024 | 163100 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 210 | 20231024 | 163000 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 211 | 20231024 | 162900 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 212 | 20231024 | 162800 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 4463 |
| 213 | 20231024 | 162700 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 214 | 20231024 | 162600 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 215 | 20231024 | 162500 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 216 | 20231024 | 162400 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 217 | 20231024 | 162300 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 218 | 20231024 | 162200 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 219 | 20231024 | 162100 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 220 | 20231024 | 162000 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 221 | 20231024 | 161900 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 222 | 20231024 | 161800 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 223 | 20231024 | 161700 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 224 | 20231024 | 161600 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 225 | 20231024 | 161500 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 226 | 20231024 | 161400 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 227 | 20231024 | 161300 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 228 | 20231024 | 161200 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 229 | 20231024 | 161100 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 230 | 20231024 | 161000 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 231 | 20231024 | 160900 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 232 | 20231024 | 160800 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 233 | 20231024 | 160700 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 234 | 20231024 | 160600 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 235 | 20231024 | 160500 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 236 | 20231024 | 160400 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 237 | 20231024 | 160300 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 238 | 20231024 | 160200 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 239 | 20231024 | 160100 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 240 | 20231024 | 160000 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 241 | 20231024 | 155900 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 242 | 20231024 | 155800 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 4463 |
| 243 | 20231024 | 155700 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 244 | 20231024 | 155600 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 245 | 20231024 | 155500 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 246 | 20231024 | 155400 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 247 | 20231024 | 155300 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 248 | 20231024 | 155200 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 249 | 20231024 | 155100 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 250 | 20231024 | 155000 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 251 | 20231024 | 154900 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 252 | 20231024 | 154800 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 253 | 20231024 | 154700 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 254 | 20231024 | 154600 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 255 | 20231024 | 154500 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 256 | 20231024 | 154400 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 257 | 20231024 | 154300 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 258 | 20231024 | 154200 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 259 | 20231024 | 154100 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 260 | 20231024 | 154000 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 261 | 20231024 | 153900 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 262 | 20231024 | 153800 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 263 | 20231024 | 153700 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 264 | 20231024 | 153600 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 265 | 20231024 | 153500 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 266 | 20231024 | 153400 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 267 | 20231024 | 153300 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 268 | 20231024 | 153200 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 269 | 20231024 | 153100 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 270 | 20231024 | 153000 | 8946280000 | 72700 | 72700 | 72700 | 72700 | 4463 |
| 271 | 20231024 | 152900 | 8621819900 | 72700 | 72700 | 72700 | 72700 | 0 |
| 272 | 20231024 | 152800 | 8621819900 | 72700 | 72700 | 72700 | 72700 | 0 |
| 273 | 20231024 | 152700 | 8621819900 | 72700 | 72700 | 72700 | 72700 | 0 |
| 274 | 20231024 | 152600 | 8621819900 | 72700 | 72700 | 72700 | 72700 | 0 |
| 275 | 20231024 | 152500 | 8621819900 | 72700 | 72700 | 72700 | 72700 | 0 |
| 276 | 20231024 | 152400 | 8621819900 | 72700 | 72700 | 72700 | 72700 | 0 |
| 277 | 20231024 | 152300 | 8621819900 | 72700 | 72700 | 72700 | 72700 | 0 |
| 278 | 20231024 | 152200 | 8621819900 | 72700 | 72700 | 72700 | 72700 | 0 |
| 279 | 20231024 | 152100 | 8621819900 | 72700 | 72700 | 72700 | 72700 | 0 |
| 280 | 20231024 | 152000 | 8621819900 | 72700 | 72700 | 72700 | 72700 | 0 |
| 281 | 20231024 | 151900 | 8621819900 | 72700 | 72700 | 72700 | 72600 | 168 |
| 282 | 20231024 | 151800 | 8609609500 | 72700 | 72700 | 72700 | 72600 | 16 |
| 283 | 20231024 | 151700 | 8608446600 | 72700 | 72800 | 72800 | 72700 | 399 |
| 284 | 20231024 | 151600 | 8579408000 | 72800 | 72900 | 72900 | 72700 | 1032 |
| 285 | 20231024 | 151500 | 8504314100 | 72900 | 72900 | 73000 | 72800 | 606 |
| 286 | 20231024 | 151400 | 8460139100 | 73000 | 73100 | 73100 | 72900 | 1235 |
| 287 | 20231024 | 151300 | 8369956900 | 73000 | 73100 | 73100 | 73000 | 141 |
| 288 | 20231024 | 151200 | 8359655900 | 73100 | 73100 | 73100 | 73000 | 178 |
| 289 | 20231024 | 151100 | 8346648700 | 73100 | 73100 | 73100 | 73000 | 106 |
| 290 | 20231024 | 151000 | 8338904800 | 73100 | 73000 | 73100 | 73000 | 461 |
| 291 | 20231024 | 150900 | 8305211400 | 73100 | 73100 | 73100 | 73000 | 185 |
| 292 | 20231024 | 150800 | 8291688200 | 73100 | 73100 | 73100 | 73000 | 157 |
| 293 | 20231024 | 150700 | 8280212400 | 73100 | 73100 | 73100 | 73000 | 225 |
| 294 | 20231024 | 150600 | 8263769100 | 73100 | 73000 | 73100 | 73000 | 359 |
| 295 | 20231024 | 150500 | 8237530000 | 73100 | 73000 | 73100 | 73000 | 249 |
| 296 | 20231024 | 150400 | 8219331400 | 73100 | 73100 | 73100 | 73000 | 118 |
| 297 | 20231024 | 150300 | 8210706000 | 73100 | 73100 | 73100 | 73000 | 162 |
| 298 | 20231024 | 150200 | 8198865600 | 73100 | 73100 | 73100 | 73000 | 139 |
| 299 | 20231024 | 150100 | 8188705100 | 73000 | 73100 | 73100 | 73000 | 156 |
| 300 | 20231024 | 150000 | 8177302100 | 73100 | 73100 | 73100 | 73000 | 242 |
| 301 | 20231024 | 145900 | 8159612200 | 73100 | 73100 | 73100 | 73000 | 235 |
| 302 | 20231024 | 145800 | 8142436000 | 73100 | 73100 | 73100 | 73000 | 182 |
| 303 | 20231024 | 145700 | 8129131900 | 73100 | 73100 | 73100 | 73000 | 567 |
| 304 | 20231024 | 145600 | 8087715800 | 73100 | 73000 | 73100 | 73000 | 252 |
| 305 | 20231024 | 145500 | 8069311100 | 73000 | 73100 | 73100 | 72900 | 543 |
| 306 | 20231024 | 145400 | 8029655500 | 73100 | 73000 | 73100 | 73000 | 220 |
| 307 | 20231024 | 145300 | 8013579100 | 73100 | 73000 | 73100 | 73000 | 543 |
| 308 | 20231024 | 145200 | 7973910700 | 73000 | 73000 | 73000 | 73000 | 188 |
| 309 | 20231024 | 145100 | 7960186700 | 73100 | 73000 | 73100 | 72900 | 580 |
| 310 | 20231024 | 145000 | 7917825400 | 73000 | 73000 | 73000 | 72900 | 267 |
| 311 | 20231024 | 144900 | 7898334500 | 73000 | 73000 | 73000 | 73000 | 201 |
| 312 | 20231024 | 144800 | 7883661500 | 72900 | 73000 | 73100 | 72900 | 517 |
| 313 | 20231024 | 144700 | 7845923000 | 73000 | 73000 | 73000 | 73000 | 227 |
| 314 | 20231024 | 144600 | 7829352000 | 73000 | 73000 | 73000 | 72900 | 317 |
| 315 | 20231024 | 144500 | 7806213800 | 73000 | 73000 | 73000 | 73000 | 195 |
| 316 | 20231024 | 144400 | 7791978800 | 73000 | 73100 | 73100 | 73000 | 479 |
| 317 | 20231024 | 144300 | 7757005000 | 73100 | 73000 | 73100 | 73000 | 407 |
| 318 | 20231024 | 144200 | 7727288400 | 73000 | 73000 | 73000 | 73000 | 190 |
| 319 | 20231024 | 144100 | 7713418400 | 73000 | 73000 | 73000 | 73000 | 212 |
| 320 | 20231024 | 144000 | 7697942400 | 73000 | 73000 | 73100 | 72900 | 297 |
| 321 | 20231024 | 143900 | 7676261400 | 73000 | 73000 | 73100 | 73000 | 408 |
| 322 | 20231024 | 143800 | 7646474800 | 73000 | 73000 | 73000 | 73000 | 217 |
| 323 | 20231024 | 143700 | 7630633800 | 73000 | 73000 | 73000 | 72900 | 206 |
| 324 | 20231024 | 143600 | 7615597500 | 73000 | 73000 | 73000 | 72900 | 322 |
| 325 | 20231024 | 143500 | 7592095100 | 73000 | 73000 | 73000 | 73000 | 200 |
| 326 | 20231024 | 143400 | 7577495100 | 73000 | 73000 | 73000 | 72900 | 302 |
| 327 | 20231024 | 143300 | 7555452500 | 73000 | 73000 | 73000 | 72900 | 202 |
| 328 | 20231024 | 143200 | 7540707100 | 73000 | 73000 | 73000 | 72900 | 302 |
| 329 | 20231024 | 143100 | 7518662200 | 73000 | 73000 | 73100 | 73000 | 216 |
| 330 | 20231024 | 143000 | 7502890200 | 73000 | 73000 | 73000 | 72900 | 302 |
| 331 | 20231024 | 142900 | 7480845200 | 73000 | 73000 | 73100 | 72900 | 294 |
| 332 | 20231024 | 142800 | 7459392900 | 73000 | 73000 | 73100 | 73000 | 471 |
| 333 | 20231024 | 142700 | 7424994200 | 73100 | 73000 | 73100 | 72900 | 316 |
| 334 | 20231024 | 142600 | 7401926800 | 73000 | 73000 | 73000 | 73000 | 198 |
| 335 | 20231024 | 142500 | 7387472800 | 73000 | 73000 | 73000 | 72900 | 598 |
| 336 | 20231024 | 142400 | 7343854400 | 73000 | 73000 | 73000 | 72900 | 565 |
| 337 | 20231024 | 142300 | 7302651900 | 73000 | 73000 | 73100 | 72900 | 304 |
| 338 | 20231024 | 142200 | 7280460200 | 73000 | 73000 | 73000 | 73000 | 285 |
| 339 | 20231024 | 142100 | 7259655200 | 73000 | 73000 | 73000 | 72900 | 222 |
| 340 | 20231024 | 142000 | 7243451700 | 73000 | 73100 | 73100 | 72900 | 579 |
| 341 | 20231024 | 141900 | 7201184300 | 73100 | 73200 | 73200 | 73000 | 233 |
| 342 | 20231024 | 141800 | 7184148500 | 73100 | 73100 | 73200 | 73000 | 300 |
| 343 | 20231024 | 141700 | 7162207400 | 73100 | 73100 | 73200 | 73000 | 283 |
| 344 | 20231024 | 141600 | 7141521000 | 73100 | 73100 | 73100 | 73100 | 308 |
| 345 | 20231024 | 141500 | 7119006200 | 73100 | 73200 | 73200 | 73100 | 158 |
| 346 | 20231024 | 141400 | 7107450500 | 73200 | 73200 | 73200 | 73000 | 580 |
| 347 | 20231024 | 141300 | 7065037600 | 73200 | 73100 | 73200 | 73000 | 305 |
| 348 | 20231024 | 141200 | 7042738700 | 73100 | 73100 | 73100 | 73100 | 216 |
| 349 | 20231024 | 141100 | 7026949100 | 73100 | 73100 | 73200 | 73000 | 578 |
| 350 | 20231024 | 141000 | 6984713100 | 73200 | 73000 | 73200 | 73000 | 323 |
| 351 | 20231024 | 140900 | 6961098300 | 73100 | 73100 | 73100 | 73100 | 361 |
| 352 | 20231024 | 140800 | 6934709200 | 73100 | 73100 | 73100 | 73000 | 245 |
| 353 | 20231024 | 140700 | 6916799800 | 73100 | 73100 | 73100 | 73000 | 307 |
| 354 | 20231024 | 140600 | 6894360100 | 73000 | 73000 | 73100 | 73000 | 1109 |
| 355 | 20231024 | 140500 | 6813302700 | 73100 | 73100 | 73100 | 73000 | 333 |
| 356 | 20231024 | 140400 | 6788972100 | 73100 | 73100 | 73100 | 73000 | 314 |
| 357 | 20231024 | 140300 | 6766020500 | 73100 | 73100 | 73100 | 73000 | 197 |
| 358 | 20231024 | 140200 | 6751624000 | 73100 | 73000 | 73100 | 73000 | 292 |
| 359 | 20231024 | 140100 | 6730280700 | 73000 | 73100 | 73100 | 72900 | 328 |
| 360 | 20231024 | 140000 | 6706318800 | 73100 | 73100 | 73100 | 73000 | 271 |
| 361 | 20231024 | 135900 | 6686519800 | 73100 | 73000 | 73100 | 72900 | 470 |
| 362 | 20231024 | 135800 | 6652203500 | 73000 | 73100 | 73100 | 73000 | 326 |
| 363 | 20231024 | 135700 | 6628397700 | 72900 | 73000 | 73000 | 72900 | 1665 |
| 364 | 20231024 | 135600 | 6506858300 | 73000 | 73000 | 73000 | 72900 | 123 |
| 365 | 20231024 | 135500 | 6497882600 | 73000 | 73000 | 73000 | 72900 | 242 |
| 366 | 20231024 | 135400 | 6480219100 | 73000 | 73000 | 73000 | 72900 | 250 |
| 367 | 20231024 | 135300 | 6461979300 | 73000 | 73000 | 73000 | 72900 | 470 |
| 368 | 20231024 | 135200 | 6427691700 | 73000 | 72900 | 73000 | 72900 | 159 |
| 369 | 20231024 | 135100 | 6416087900 | 73000 | 73000 | 73000 | 72900 | 233 |
| 370 | 20231024 | 135000 | 6399083900 | 73000 | 73000 | 73000 | 72900 | 1322 |
| 371 | 20231024 | 134900 | 6302583000 | 73000 | 73000 | 73000 | 72900 | 253 |
| 372 | 20231024 | 134800 | 6284120700 | 73000 | 73000 | 73000 | 72900 | 332 |
| 373 | 20231024 | 134700 | 6259895200 | 72900 | 73000 | 73000 | 72900 | 232 |
| 374 | 20231024 | 134600 | 6242967200 | 73000 | 73000 | 73000 | 72900 | 169 |
| 375 | 20231024 | 134500 | 6230630900 | 73000 | 73000 | 73000 | 72900 | 249 |
| 376 | 20231024 | 134400 | 6212459300 | 73000 | 72900 | 73000 | 72900 | 198 |
| 377 | 20231024 | 134300 | 6198009000 | 72900 | 72900 | 72900 | 72800 | 504 |
| 378 | 20231024 | 134200 | 6161267700 | 72900 | 72900 | 72900 | 72900 | 208 |
| 379 | 20231024 | 134100 | 6146104500 | 72900 | 72900 | 72900 | 72800 | 721 |
| 380 | 20231024 | 134000 | 6093548200 | 72900 | 72900 | 72900 | 72900 | 166 |
| 381 | 20231024 | 133900 | 6081446800 | 72900 | 72900 | 72900 | 72800 | 287 |
| 382 | 20231024 | 133800 | 6060525100 | 72900 | 72900 | 72900 | 72900 | 687 |
| 383 | 20231024 | 133700 | 6010442800 | 72900 | 72900 | 72900 | 72800 | 146 |
| 384 | 20231024 | 133600 | 5999800200 | 72900 | 72800 | 72900 | 72800 | 231 |
| 385 | 20231024 | 133500 | 5982961400 | 72900 | 72800 | 72900 | 72800 | 1500 |
| 386 | 20231024 | 133400 | 5873761200 | 72800 | 72800 | 72800 | 72700 | 215 |
| 387 | 20231024 | 133300 | 5858109300 | 72800 | 72800 | 72800 | 72700 | 180 |
| 388 | 20231024 | 133200 | 5845006900 | 72800 | 72800 | 72800 | 72700 | 275 |
| 389 | 20231024 | 133100 | 5824988500 | 72800 | 72800 | 72800 | 72700 | 182 |
| 390 | 20231024 | 133000 | 5811741000 | 72800 | 72800 | 72800 | 72800 | 118 |
| 391 | 20231024 | 132900 | 5803150600 | 72800 | 72800 | 72800 | 72700 | 254 |
| 392 | 20231024 | 132800 | 5784662800 | 72800 | 72700 | 72800 | 72600 | 820 |
| 393 | 20231024 | 132700 | 5725049700 | 72700 | 72700 | 72700 | 72600 | 167 |
| 394 | 20231024 | 132600 | 5712909100 | 72700 | 72700 | 72700 | 72600 | 212 |
| 395 | 20231024 | 132500 | 5697499800 | 72700 | 72700 | 72700 | 72600 | 321 |
| 396 | 20231024 | 132400 | 5674173100 | 72700 | 72700 | 72700 | 72600 | 204 |
| 397 | 20231024 | 132300 | 5659348100 | 72700 | 72800 | 72800 | 72600 | 983 |
| 398 | 20231024 | 132200 | 5587868400 | 72700 | 72800 | 72800 | 72700 | 223 |
| 399 | 20231024 | 132100 | 5571640400 | 72800 | 72800 | 72800 | 72700 | 145 |
| 400 | 20231024 | 132000 | 5561085600 | 72800 | 72800 | 72800 | 72700 | 243 |
| 401 | 20231024 | 131900 | 5543396800 | 72800 | 72800 | 72800 | 72700 | 187 |
| 402 | 20231024 | 131800 | 5529789300 | 72800 | 72800 | 72800 | 72700 | 376 |
| 403 | 20231024 | 131700 | 5502430600 | 72800 | 72700 | 72800 | 72700 | 177 |
| 404 | 20231024 | 131600 | 5489548700 | 72800 | 72800 | 72800 | 72700 | 530 |
| 405 | 20231024 | 131500 | 5450995300 | 72800 | 72800 | 72800 | 72700 | 206 |
| 406 | 20231024 | 131400 | 5436002100 | 72800 | 72800 | 72800 | 72700 | 152 |
| 407 | 20231024 | 131300 | 5424939900 | 72800 | 72800 | 72800 | 72700 | 229 |
| 408 | 20231024 | 131200 | 5408269600 | 72800 | 72800 | 72800 | 72700 | 170 |
| 409 | 20231024 | 131100 | 5395895100 | 72800 | 72800 | 72800 | 72800 | 250 |
| 410 | 20231024 | 131000 | 5377695100 | 72800 | 72700 | 72800 | 72600 | 581 |
| 411 | 20231024 | 130900 | 5335454500 | 72700 | 72700 | 72700 | 72700 | 1579 |
| 412 | 20231024 | 130800 | 5220661200 | 72700 | 72700 | 72700 | 72600 | 155 |
| 413 | 20231024 | 130700 | 5209392800 | 72700 | 72600 | 72700 | 72600 | 348 |
| 414 | 20231024 | 130600 | 5184117200 | 72600 | 72600 | 72600 | 72500 | 331 |
| 415 | 20231024 | 130500 | 5160096700 | 72600 | 72600 | 72600 | 72500 | 150 |
| 416 | 20231024 | 130400 | 5149206800 | 72600 | 72600 | 72600 | 72500 | 65 |
| 417 | 20231024 | 130300 | 5144488100 | 72600 | 72600 | 72600 | 72500 | 133 |
| 418 | 20231024 | 130200 | 5134832400 | 72600 | 72500 | 72600 | 72500 | 315 |
| 419 | 20231024 | 130100 | 5111989700 | 72500 | 72600 | 72600 | 72400 | 266 |
| 420 | 20231024 | 130000 | 5092707700 | 72600 | 72600 | 72600 | 72500 | 115 |
| 421 | 20231024 | 125900 | 5084358800 | 72600 | 72600 | 72600 | 72600 | 113 |
| 422 | 20231024 | 125800 | 5076155000 | 72600 | 72600 | 72600 | 72500 | 172 |
| 423 | 20231024 | 125700 | 5063671600 | 72600 | 72600 | 72600 | 72500 | 202 |
| 424 | 20231024 | 125600 | 5049017700 | 72600 | 72600 | 72600 | 72500 | 150 |
| 425 | 20231024 | 125500 | 5038134400 | 72600 | 72600 | 72600 | 72500 | 201 |
| 426 | 20231024 | 125400 | 5023542800 | 72600 | 72500 | 72600 | 72500 | 110 |
| 427 | 20231024 | 125300 | 5015559400 | 72500 | 72600 | 72600 | 72500 | 108 |
| 428 | 20231024 | 125200 | 5007720100 | 72600 | 72600 | 72600 | 72500 | 181 |
| 429 | 20231024 | 125100 | 4994583000 | 72600 | 72600 | 72600 | 72500 | 417 |
| 430 | 20231024 | 125000 | 4964309300 | 72600 | 72600 | 72600 | 72600 | 80 |
| 431 | 20231024 | 124900 | 4958501300 | 72600 | 72600 | 72600 | 72600 | 208 |
| 432 | 20231024 | 124800 | 4943400500 | 72600 | 72600 | 72600 | 72600 | 82 |
| 433 | 20231024 | 124700 | 4937447300 | 72600 | 72600 | 72600 | 72600 | 124 |
| 434 | 20231024 | 124600 | 4928444900 | 72600 | 72600 | 72600 | 72600 | 72 |
| 435 | 20231024 | 124500 | 4923217700 | 72600 | 72600 | 72600 | 72500 | 166 |
| 436 | 20231024 | 124400 | 4911166200 | 72600 | 72600 | 72600 | 72600 | 80 |
| 437 | 20231024 | 124300 | 4905358200 | 72600 | 72600 | 72600 | 72500 | 106 |
| 438 | 20231024 | 124200 | 4897663200 | 72600 | 72600 | 72600 | 72500 | 267 |
| 439 | 20231024 | 124100 | 4878280500 | 72600 | 72600 | 72600 | 72500 | 121 |
| 440 | 20231024 | 124000 | 4869496900 | 72600 | 72600 | 72600 | 72500 | 100 |
| 441 | 20231024 | 123900 | 4862237000 | 72600 | 72600 | 72600 | 72600 | 111 |
| 442 | 20231024 | 123800 | 4854178400 | 72600 | 72600 | 72600 | 72500 | 164 |
| 443 | 20231024 | 123700 | 4842273700 | 72600 | 72600 | 72600 | 72500 | 70 |
| 444 | 20231024 | 123600 | 4837193700 | 72500 | 72500 | 72600 | 72500 | 234 |
| 445 | 20231024 | 123500 | 4820228500 | 72500 | 72500 | 72500 | 72400 | 112 |
| 446 | 20231024 | 123400 | 4812111700 | 72500 | 72500 | 72500 | 72400 | 140 |
| 447 | 20231024 | 123300 | 4801961800 | 72500 | 72500 | 72500 | 72400 | 119 |
| 448 | 20231024 | 123200 | 4793334700 | 72500 | 72600 | 72600 | 72500 | 121 |
| 449 | 20231024 | 123100 | 4784560200 | 72600 | 72600 | 72600 | 72400 | 220 |
| 450 | 20231024 | 123000 | 4768605600 | 72600 | 72600 | 72600 | 72500 | 193 |
| 451 | 20231024 | 122900 | 4754595700 | 72600 | 72500 | 72600 | 72500 | 385 |
| 452 | 20231024 | 122800 | 4726673900 | 72500 | 72500 | 72500 | 72400 | 122 |
| 453 | 20231024 | 122700 | 4717829000 | 72500 | 72600 | 72600 | 72500 | 83 |
| 454 | 20231024 | 122600 | 4711810500 | 72600 | 72600 | 72600 | 72400 | 214 |
| 455 | 20231024 | 122500 | 4696284000 | 72600 | 72600 | 72600 | 72500 | 134 |
| 456 | 20231024 | 122400 | 4686562100 | 72600 | 72600 | 72600 | 72500 | 139 |
| 457 | 20231024 | 122300 | 4676470800 | 72700 | 72600 | 72700 | 72600 | 173 |
| 458 | 20231024 | 122200 | 4663905200 | 72600 | 72600 | 72600 | 72600 | 196 |
| 459 | 20231024 | 122100 | 4649675600 | 72600 | 72600 | 72600 | 72600 | 73 |
| 460 | 20231024 | 122000 | 4644375800 | 72500 | 72600 | 72600 | 72500 | 142 |
| 461 | 20231024 | 121900 | 4634070200 | 72600 | 72600 | 72600 | 72500 | 112 |
| 462 | 20231024 | 121800 | 4625939500 | 72600 | 72600 | 72600 | 72500 | 293 |
| 463 | 20231024 | 121700 | 4604678400 | 72600 | 72600 | 72600 | 72500 | 58 |
| 464 | 20231024 | 121600 | 4600467900 | 72600 | 72600 | 72600 | 72500 | 392 |
| 465 | 20231024 | 121500 | 4572032400 | 72600 | 72600 | 72600 | 72600 | 59 |
| 466 | 20231024 | 121400 | 4567749000 | 72600 | 72600 | 72600 | 72500 | 208 |
| 467 | 20231024 | 121300 | 4552648700 | 72600 | 72700 | 72700 | 72500 | 226 |
| 468 | 20231024 | 121200 | 4536249000 | 72600 | 72600 | 72700 | 72600 | 448 |
| 469 | 20231024 | 121100 | 4503721800 | 72600 | 72600 | 72600 | 72600 | 164 |
| 470 | 20231024 | 121000 | 4491815400 | 72600 | 72600 | 72600 | 72600 | 90 |
| 471 | 20231024 | 120900 | 4485281400 | 72600 | 72700 | 72700 | 72600 | 260 |
| 472 | 20231024 | 120800 | 4466403600 | 72600 | 72600 | 72700 | 72600 | 216 |
| 473 | 20231024 | 120700 | 4450707600 | 72700 | 72700 | 72700 | 72600 | 130 |
| 474 | 20231024 | 120600 | 4441257600 | 72700 | 72700 | 72700 | 72600 | 190 |
| 475 | 20231024 | 120500 | 4427449100 | 72700 | 72700 | 72700 | 72600 | 158 |
| 476 | 20231024 | 120400 | 4415967500 | 72700 | 72700 | 72700 | 72600 | 91 |
| 477 | 20231024 | 120300 | 4409352800 | 72700 | 72700 | 72700 | 72600 | 190 |
| 478 | 20231024 | 120200 | 4395542300 | 72700 | 72700 | 72700 | 72600 | 118 |
| 479 | 20231024 | 120100 | 4386966000 | 72700 | 72500 | 72700 | 72500 | 260 |
| 480 | 20231024 | 120000 | 4368088200 | 72600 | 72600 | 72600 | 72500 | 145 |
| 481 | 20231024 | 115900 | 4357562200 | 72600 | 72600 | 72600 | 72600 | 130 |
| 482 | 20231024 | 115800 | 4348124200 | 72600 | 72700 | 72700 | 72600 | 475 |
| 483 | 20231024 | 115700 | 4313639000 | 72700 | 72700 | 72700 | 72700 | 148 |
| 484 | 20231024 | 115600 | 4302879400 | 72700 | 72700 | 72700 | 72700 | 78 |
| 485 | 20231024 | 115500 | 4297208800 | 72700 | 72600 | 72700 | 72600 | 290 |
| 486 | 20231024 | 115400 | 4276130200 | 72700 | 72700 | 72700 | 72700 | 47 |
| 487 | 20231024 | 115300 | 4272713300 | 72700 | 72600 | 72700 | 72500 | 322 |
| 488 | 20231024 | 115200 | 4249328300 | 72600 | 72600 | 72600 | 72600 | 63 |
| 489 | 20231024 | 115100 | 4244754500 | 72600 | 72600 | 72600 | 72500 | 185 |
| 490 | 20231024 | 115000 | 4231324500 | 72600 | 72600 | 72600 | 72600 | 82 |
| 491 | 20231024 | 114900 | 4225371300 | 72600 | 72600 | 72600 | 72500 | 128 |
| 492 | 20231024 | 114800 | 4216078600 | 72600 | 72600 | 72600 | 72600 | 67 |
| 493 | 20231024 | 114700 | 4211214400 | 72600 | 72700 | 72700 | 72500 | 319 |
| 494 | 20231024 | 114600 | 4188045300 | 72700 | 72600 | 72700 | 72600 | 139 |
| 495 | 20231024 | 114500 | 4177944800 | 72700 | 72600 | 72700 | 72600 | 122 |
| 496 | 20231024 | 114400 | 4169076500 | 72700 | 72700 | 72700 | 72600 | 271 |
| 497 | 20231024 | 114300 | 4149392800 | 72600 | 72600 | 72700 | 72600 | 707 |
| 498 | 20231024 | 114200 | 4098062400 | 72600 | 72600 | 72600 | 72600 | 156 |
| 499 | 20231024 | 114100 | 4086736800 | 72600 | 72600 | 72600 | 72500 | 103 |
| 500 | 20231024 | 114000 | 4079260300 | 72500 | 72500 | 72500 | 72400 | 864 |
| 501 | 20231024 | 113900 | 4016622300 | 72500 | 72500 | 72500 | 72400 | 93 |
| 502 | 20231024 | 113800 | 4009880800 | 72500 | 72500 | 72500 | 72400 | 105 |
| 503 | 20231024 | 113700 | 4002268900 | 72500 | 72500 | 72500 | 72400 | 219 |
| 504 | 20231024 | 113600 | 3986393300 | 72400 | 72500 | 72500 | 72400 | 158 |
| 505 | 20231024 | 113500 | 3974938700 | 72400 | 72500 | 72500 | 72400 | 72 |
| 506 | 20231024 | 113400 | 3969719800 | 72500 | 72500 | 72500 | 72400 | 230 |
| 507 | 20231024 | 113300 | 3953048000 | 72500 | 72500 | 72500 | 72400 | 156 |
| 508 | 20231024 | 113200 | 3941740000 | 72500 | 72500 | 72500 | 72400 | 141 |
| 509 | 20231024 | 113100 | 3931518300 | 72500 | 72500 | 72500 | 72500 | 130 |
| 510 | 20231024 | 113000 | 3922093300 | 72500 | 72500 | 72500 | 72400 | 134 |
| 511 | 20231024 | 112900 | 3912378500 | 72500 | 72400 | 72500 | 72400 | 572 |
| 512 | 20231024 | 112800 | 3870961500 | 72400 | 72400 | 72400 | 72300 | 147 |
| 513 | 20231024 | 112700 | 3860319800 | 72400 | 72400 | 72400 | 72200 | 161 |
| 514 | 20231024 | 112600 | 3848668100 | 72400 | 72400 | 72400 | 72300 | 87 |
| 515 | 20231024 | 112500 | 3842371600 | 72400 | 72400 | 72400 | 72300 | 181 |
| 516 | 20231024 | 112400 | 3829276700 | 72400 | 72400 | 72400 | 72400 | 150 |
| 517 | 20231024 | 112300 | 3818416700 | 72400 | 72300 | 72400 | 72300 | 116 |
| 518 | 20231024 | 112200 | 3810029800 | 72300 | 72400 | 72400 | 72300 | 377 |
| 519 | 20231024 | 112100 | 3782765000 | 72400 | 72400 | 72400 | 72300 | 108 |
| 520 | 20231024 | 112000 | 3774949700 | 72400 | 72300 | 72400 | 72300 | 236 |
| 521 | 20231024 | 111900 | 3757880700 | 72300 | 72300 | 72300 | 72200 | 558 |
| 522 | 20231024 | 111800 | 3717537500 | 72300 | 72200 | 72300 | 72200 | 165 |
| 523 | 20231024 | 111700 | 3705620300 | 72200 | 72100 | 72200 | 72100 | 181 |
| 524 | 20231024 | 111600 | 3692557000 | 72200 | 72100 | 72200 | 72100 | 243 |
| 525 | 20231024 | 111500 | 3675031800 | 72100 | 72000 | 72100 | 72000 | 167 |
| 526 | 20231024 | 111400 | 3663004300 | 72000 | 72000 | 72000 | 72000 | 111 |
| 527 | 20231024 | 111300 | 3655012300 | 71900 | 71900 | 71900 | 71800 | 1640 |
| 528 | 20231024 | 111200 | 3537098200 | 71900 | 71900 | 71900 | 71800 | 170 |
| 529 | 20231024 | 111100 | 3524876800 | 71900 | 71600 | 71900 | 71600 | 2630 |
| 530 | 20231024 | 111000 | 3336311800 | 71600 | 71700 | 71700 | 71600 | 122 |
| 531 | 20231024 | 110900 | 3327575900 | 71700 | 71700 | 71700 | 71600 | 136 |
| 532 | 20231024 | 110800 | 3317825500 | 71700 | 71700 | 71700 | 71600 | 109 |
| 533 | 20231024 | 110700 | 3310013400 | 71700 | 71600 | 71700 | 71600 | 220 |
| 534 | 20231024 | 110600 | 3294260900 | 71600 | 71600 | 71600 | 71600 | 567 |
| 535 | 20231024 | 110500 | 3253663700 | 71500 | 71600 | 71600 | 71500 | 140 |
| 536 | 20231024 | 110400 | 3243644300 | 71600 | 71500 | 71600 | 71500 | 96 |
| 537 | 20231024 | 110300 | 3236772300 | 71500 | 71500 | 71600 | 71500 | 157 |
| 538 | 20231024 | 110200 | 3225546100 | 71500 | 71600 | 71600 | 71500 | 120 |
| 539 | 20231024 | 110100 | 3216959100 | 71600 | 71600 | 71600 | 71600 | 105 |
| 540 | 20231024 | 110000 | 3209441100 | 71600 | 71600 | 71600 | 71500 | 80 |
| 541 | 20231024 | 105900 | 3203713700 | 71500 | 71700 | 71700 | 71500 | 147 |
| 542 | 20231024 | 105800 | 3193189000 | 71700 | 71600 | 71700 | 71600 | 299 |
| 543 | 20231024 | 105700 | 3171771600 | 71500 | 71500 | 71700 | 71500 | 135 |
| 544 | 20231024 | 105600 | 3162111800 | 71500 | 71500 | 71500 | 71500 | 66 |
| 545 | 20231024 | 105500 | 3157392800 | 71500 | 71500 | 71500 | 71500 | 100 |
| 546 | 20231024 | 105400 | 3150242800 | 71500 | 71500 | 71500 | 71400 | 171 |
| 547 | 20231024 | 105300 | 3138020000 | 71500 | 71600 | 71700 | 71500 | 128 |
| 548 | 20231024 | 105200 | 3128858000 | 71700 | 71600 | 71700 | 71600 | 77 |
| 549 | 20231024 | 105100 | 3123343000 | 71600 | 71500 | 71600 | 71500 | 230 |
| 550 | 20231024 | 105000 | 3106893200 | 71600 | 71600 | 71600 | 71500 | 81 |
| 551 | 20231024 | 104900 | 3101093900 | 71500 | 71600 | 71700 | 71500 | 102 |
| 552 | 20231024 | 104800 | 3093792800 | 71600 | 71600 | 71700 | 71500 | 276 |
| 553 | 20231024 | 104700 | 3074036000 | 71600 | 71700 | 71700 | 71500 | 197 |
| 554 | 20231024 | 104600 | 3059928100 | 71700 | 71600 | 71700 | 71500 | 193 |
| 555 | 20231024 | 104500 | 3046104400 | 71600 | 71600 | 71600 | 71500 | 74 |
| 556 | 20231024 | 104400 | 3040806100 | 71600 | 71500 | 71600 | 71500 | 137 |
| 557 | 20231024 | 104300 | 3031009500 | 71500 | 71500 | 71600 | 71400 | 146 |
| 558 | 20231024 | 104200 | 3020570300 | 71500 | 71500 | 71600 | 71400 | 107 |
| 559 | 20231024 | 104100 | 3012917800 | 71600 | 71600 | 71700 | 71500 | 368 |
| 560 | 20231024 | 104000 | 2986580500 | 71600 | 71600 | 71600 | 71600 | 133 |
| 561 | 20231024 | 103900 | 2977057700 | 71500 | 71600 | 71600 | 71500 | 357 |
| 562 | 20231024 | 103800 | 2951523600 | 71600 | 71400 | 71600 | 71300 | 191 |
| 563 | 20231024 | 103700 | 2937872000 | 71400 | 71700 | 71700 | 71400 | 328 |
| 564 | 20231024 | 103600 | 2914427400 | 71700 | 71500 | 71700 | 71300 | 597 |
| 565 | 20231024 | 103500 | 2871744600 | 71500 | 71400 | 71500 | 71400 | 129 |
| 566 | 20231024 | 103400 | 2862525900 | 71400 | 71500 | 71500 | 71300 | 1333 |
| 567 | 20231024 | 103300 | 2767386700 | 71500 | 71600 | 71600 | 71400 | 375 |
| 568 | 20231024 | 103200 | 2740574400 | 71600 | 71700 | 71700 | 71600 | 128 |
| 569 | 20231024 | 103100 | 2731400700 | 71700 | 71700 | 71800 | 71600 | 302 |
| 570 | 20231024 | 103000 | 2709744900 | 71600 | 71700 | 71800 | 71600 | 251 |
| 571 | 20231024 | 102900 | 2691760000 | 71600 | 71800 | 71800 | 71600 | 176 |
| 572 | 20231024 | 102800 | 2679150400 | 71800 | 71700 | 71800 | 71500 | 193 |
| 573 | 20231024 | 102700 | 2665313100 | 71800 | 71800 | 71800 | 71600 | 185 |
| 574 | 20231024 | 102600 | 2652039800 | 71800 | 72000 | 72000 | 71700 | 2454 |
| 575 | 20231024 | 102500 | 2475820000 | 72000 | 71800 | 72000 | 71800 | 104 |
| 576 | 20231024 | 102400 | 2468343800 | 71900 | 72000 | 72100 | 71900 | 610 |
| 577 | 20231024 | 102300 | 2424461600 | 72000 | 72100 | 72100 | 72000 | 146 |
| 578 | 20231024 | 102200 | 2413946000 | 72100 | 72100 | 72100 | 72100 | 43 |
| 579 | 20231024 | 102100 | 2410845700 | 72000 | 72000 | 72100 | 72000 | 644 |
| 580 | 20231024 | 102000 | 2364469600 | 72100 | 72200 | 72200 | 72000 | 121 |
| 581 | 20231024 | 101900 | 2355741000 | 72200 | 72200 | 72300 | 72000 | 714 |
| 582 | 20231024 | 101800 | 2304264500 | 72300 | 72300 | 72300 | 72200 | 89 |
| 583 | 20231024 | 101700 | 2297830800 | 72300 | 72200 | 72300 | 72200 | 70 |
| 584 | 20231024 | 101600 | 2292773300 | 72200 | 72200 | 72200 | 72100 | 134 |
| 585 | 20231024 | 101500 | 2283104500 | 72200 | 72300 | 72400 | 72200 | 429 |
| 586 | 20231024 | 101400 | 2252107800 | 72300 | 72300 | 72400 | 72300 | 65 |
| 587 | 20231024 | 101300 | 2247407900 | 72300 | 72300 | 72400 | 72300 | 128 |
| 588 | 20231024 | 101200 | 2238151400 | 72300 | 72300 | 72300 | 72200 | 109 |
| 589 | 20231024 | 101100 | 2230272000 | 72300 | 72400 | 72400 | 72300 | 73 |
| 590 | 20231024 | 101000 | 2224992200 | 72400 | 72400 | 72400 | 72300 | 31 |
| 591 | 20231024 | 100900 | 2222748100 | 72400 | 72300 | 72400 | 72200 | 134 |
| 592 | 20231024 | 100800 | 2213057500 | 72300 | 72300 | 72300 | 72200 | 86 |
| 593 | 20231024 | 100700 | 2206841400 | 72200 | 72300 | 72400 | 72200 | 111 |
| 594 | 20231024 | 100600 | 2198819000 | 72400 | 72400 | 72400 | 72300 | 35 |
| 595 | 20231024 | 100500 | 2196286700 | 72400 | 72400 | 72400 | 72200 | 293 |
| 596 | 20231024 | 100400 | 2175098600 | 72400 | 72400 | 72400 | 72300 | 49 |
| 597 | 20231024 | 100300 | 2171553700 | 72400 | 72400 | 72400 | 72200 | 69 |
| 598 | 20231024 | 100200 | 2166563400 | 72400 | 72400 | 72400 | 72300 | 96 |
| 599 | 20231024 | 100100 | 2159619200 | 72400 | 72400 | 72400 | 72200 | 109 |
| 600 | 20231024 | 100000 | 2151730700 | 72300 | 72300 | 72400 | 72200 | 186 |
| 601 | 20231024 | 095900 | 2138293100 | 72300 | 72400 | 72400 | 72200 | 48 |
| 602 | 20231024 | 095800 | 2134822900 | 72400 | 72400 | 72500 | 72300 | 118 |
| 603 | 20231024 | 095700 | 2126278600 | 72500 | 72500 | 72500 | 72500 | 77 |
| 604 | 20231024 | 095600 | 2120696100 | 72500 | 72600 | 72600 | 72100 | 1352 |
| 605 | 20231024 | 095500 | 2022845300 | 72700 | 72600 | 72700 | 72500 | 385 |
| 606 | 20231024 | 095400 | 1994893200 | 72600 | 72600 | 72600 | 72500 | 181 |
| 607 | 20231024 | 095300 | 1981755900 | 72600 | 72600 | 72600 | 72500 | 198 |
| 608 | 20231024 | 095200 | 1967391700 | 72600 | 72600 | 72600 | 72500 | 110 |
| 609 | 20231024 | 095100 | 1959409900 | 72600 | 72500 | 72600 | 72400 | 290 |
| 610 | 20231024 | 095000 | 1938383800 | 72500 | 72500 | 72500 | 72400 | 100 |
| 611 | 20231024 | 094900 | 1931135600 | 72500 | 72400 | 72500 | 72300 | 219 |
| 612 | 20231024 | 094800 | 1915280800 | 72300 | 72500 | 72500 | 72300 | 450 |
| 613 | 20231024 | 094700 | 1882698700 | 72500 | 72500 | 72500 | 72400 | 47 |
| 614 | 20231024 | 094600 | 1879291500 | 72500 | 72500 | 72500 | 72400 | 65 |
| 615 | 20231024 | 094500 | 1874579300 | 72500 | 72500 | 72500 | 72400 | 508 |
| 616 | 20231024 | 094400 | 1837750600 | 72400 | 72400 | 72500 | 72300 | 58 |
| 617 | 20231024 | 094300 | 1833552000 | 72400 | 72400 | 72400 | 72300 | 145 |
| 618 | 20231024 | 094200 | 1823055500 | 72400 | 72400 | 72400 | 72300 | 184 |
| 619 | 20231024 | 094100 | 1809734700 | 72400 | 72400 | 72500 | 72300 | 82 |
| 620 | 20231024 | 094000 | 1803797800 | 72500 | 72400 | 72500 | 72400 | 233 |
| 621 | 20231024 | 093900 | 1786924800 | 72400 | 72500 | 72600 | 72300 | 604 |
| 622 | 20231024 | 093800 | 1743181700 | 72500 | 72700 | 72700 | 72400 | 1049 |
| 623 | 20231024 | 093700 | 1667060400 | 72700 | 72700 | 72700 | 72600 | 436 |
| 624 | 20231024 | 093600 | 1635363300 | 72700 | 72800 | 72800 | 72700 | 80 |
| 625 | 20231024 | 093500 | 1629540700 | 72800 | 72800 | 72800 | 72700 | 454 |
| 626 | 20231024 | 093400 | 1596489700 | 72800 | 72700 | 72800 | 72600 | 198 |
| 627 | 20231024 | 093300 | 1582094500 | 72700 | 72800 | 72800 | 72700 | 71 |
| 628 | 20231024 | 093200 | 1576932400 | 72800 | 72800 | 72800 | 72700 | 190 |
| 629 | 20231024 | 093100 | 1563116600 | 72800 | 72700 | 72800 | 72700 | 303 |
| 630 | 20231024 | 093000 | 1541063000 | 72800 | 72800 | 72800 | 72700 | 309 |
| 631 | 20231024 | 092900 | 1518575900 | 72800 | 72900 | 72900 | 72700 | 380 |
| 632 | 20231024 | 092800 | 1490928100 | 72900 | 72900 | 72900 | 72800 | 759 |
| 633 | 20231024 | 092700 | 1435667900 | 72900 | 72800 | 72900 | 72700 | 566 |
| 634 | 20231024 | 092600 | 1394467300 | 72900 | 72800 | 72900 | 72800 | 1522 |
| 635 | 20231024 | 092500 | 1283622400 | 72800 | 72700 | 72800 | 72600 | 1579 |
| 636 | 20231024 | 092400 | 1168800300 | 72700 | 72800 | 72800 | 72700 | 137 |
| 637 | 20231024 | 092300 | 1158836000 | 72800 | 72800 | 72800 | 72700 | 588 |
| 638 | 20231024 | 092200 | 1116066900 | 72700 | 72600 | 72800 | 72600 | 1543 |
| 639 | 20231024 | 092100 | 1003913600 | 72600 | 72600 | 72700 | 72500 | 1783 |
| 640 | 20231024 | 092000 | 874490000 | 72600 | 72500 | 72600 | 72300 | 1150 |
| 641 | 20231024 | 091900 | 791147600 | 72400 | 72500 | 72500 | 72300 | 428 |
| 642 | 20231024 | 091800 | 760154400 | 72400 | 72600 | 72600 | 72400 | 170 |
| 643 | 20231024 | 091700 | 747830300 | 72600 | 72500 | 72600 | 72400 | 253 |
| 644 | 20231024 | 091600 | 729491300 | 72600 | 72500 | 72600 | 72500 | 2056 |
| 645 | 20231024 | 091500 | 580397600 | 72500 | 72300 | 72500 | 72300 | 596 |
| 646 | 20231024 | 091400 | 537220600 | 72400 | 72400 | 72400 | 72200 | 321 |
| 647 | 20231024 | 091300 | 514009500 | 72400 | 72400 | 72500 | 72300 | 564 |
| 648 | 20231024 | 091200 | 473174200 | 72300 | 72300 | 72400 | 72200 | 250 |
| 649 | 20231024 | 091100 | 455097800 | 72300 | 72300 | 72300 | 72200 | 360 |
| 650 | 20231024 | 091000 | 429070900 | 72200 | 72100 | 72300 | 72100 | 373 |
| 651 | 20231024 | 090900 | 402147900 | 72100 | 72300 | 72300 | 72100 | 164 |
| 652 | 20231024 | 090800 | 390308500 | 72200 | 72300 | 72400 | 72200 | 270 |
| 653 | 20231024 | 090700 | 370788200 | 72400 | 72400 | 72500 | 72400 | 332 |
| 654 | 20231024 | 090600 | 346748000 | 72500 | 72200 | 72600 | 72200 | 777 |
| 655 | 20231024 | 090500 | 290492100 | 72300 | 72000 | 72300 | 71900 | 1267 |
| 656 | 20231024 | 090400 | 199125000 | 71900 | 72000 | 72100 | 71900 | 129 |
| 657 | 20231024 | 090300 | 189834900 | 72100 | 72100 | 72200 | 72100 | 269 |
| 658 | 20231024 | 090200 | 170427400 | 72100 | 71800 | 72100 | 71700 | 730 |
| 659 | 20231024 | 090100 | 117946400 | 71800 | 71800 | 71900 | 71800 | 459 |
| 660 | 20231024 | 090000 | 84963400 | 71900 | 71400 | 71900 | 71400 | 1188 |