34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 204100 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 9552 |
| 3 | 20241007 | 204000 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 4 | 20241007 | 203900 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 5 | 20241007 | 203800 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 6 | 20241007 | 203700 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 7 | 20241007 | 203600 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 8 | 20241007 | 203500 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 9 | 20241007 | 203400 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 10 | 20241007 | 203300 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 11 | 20241007 | 203200 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 12 | 20241007 | 203100 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 13 | 20241007 | 203000 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 14 | 20241007 | 202900 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 15 | 20241007 | 202800 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 16 | 20241007 | 202700 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 17 | 20241007 | 202600 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 18 | 20241007 | 202500 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 19 | 20241007 | 202400 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 20 | 20241007 | 202300 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 21 | 20241007 | 202200 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 22 | 20241007 | 202100 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 23 | 20241007 | 202000 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 24 | 20241007 | 201900 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 25 | 20241007 | 201800 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 26 | 20241007 | 201700 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 27 | 20241007 | 201600 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 28 | 20241007 | 201500 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 29 | 20241007 | 201400 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 30 | 20241007 | 201300 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 31 | 20241007 | 201200 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 32 | 20241007 | 201100 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 9552 |
| 33 | 20241007 | 201000 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 34 | 20241007 | 200900 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 35 | 20241007 | 200800 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 36 | 20241007 | 200700 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 37 | 20241007 | 200600 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 38 | 20241007 | 200500 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 39 | 20241007 | 200400 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 40 | 20241007 | 200300 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 41 | 20241007 | 200200 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 42 | 20241007 | 200100 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 43 | 20241007 | 200000 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 44 | 20241007 | 195900 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 45 | 20241007 | 195800 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 46 | 20241007 | 195700 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 47 | 20241007 | 195600 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 48 | 20241007 | 195500 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 49 | 20241007 | 195400 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 50 | 20241007 | 195300 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 51 | 20241007 | 195200 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 52 | 20241007 | 195100 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 53 | 20241007 | 195000 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 54 | 20241007 | 194900 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 55 | 20241007 | 194800 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 56 | 20241007 | 194700 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 57 | 20241007 | 194600 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 58 | 20241007 | 194500 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 59 | 20241007 | 194400 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 60 | 20241007 | 194300 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 61 | 20241007 | 194200 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 62 | 20241007 | 194100 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 9552 |
| 63 | 20241007 | 194000 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 64 | 20241007 | 193900 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 65 | 20241007 | 193800 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 66 | 20241007 | 193700 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 67 | 20241007 | 193600 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 68 | 20241007 | 193500 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 69 | 20241007 | 193400 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 70 | 20241007 | 193300 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 71 | 20241007 | 193200 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 72 | 20241007 | 193100 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 73 | 20241007 | 193000 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 74 | 20241007 | 192900 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 75 | 20241007 | 192800 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 76 | 20241007 | 192700 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 77 | 20241007 | 192600 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 78 | 20241007 | 192500 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 79 | 20241007 | 192400 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 80 | 20241007 | 192300 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 81 | 20241007 | 192200 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 82 | 20241007 | 192100 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 83 | 20241007 | 192000 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 84 | 20241007 | 191900 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 85 | 20241007 | 191800 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 86 | 20241007 | 191700 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 87 | 20241007 | 191600 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 88 | 20241007 | 191500 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 89 | 20241007 | 191400 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 90 | 20241007 | 191300 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 91 | 20241007 | 191200 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 92 | 20241007 | 191100 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 9552 |
| 93 | 20241007 | 191000 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 94 | 20241007 | 190900 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 95 | 20241007 | 190800 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 96 | 20241007 | 190700 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 97 | 20241007 | 190600 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 98 | 20241007 | 190500 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 99 | 20241007 | 190400 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 100 | 20241007 | 190300 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 101 | 20241007 | 190200 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 102 | 20241007 | 190100 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 103 | 20241007 | 190000 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 104 | 20241007 | 185900 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 105 | 20241007 | 185800 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 106 | 20241007 | 185700 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 107 | 20241007 | 185600 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 108 | 20241007 | 185500 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 109 | 20241007 | 185400 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 110 | 20241007 | 185300 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 111 | 20241007 | 185200 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 112 | 20241007 | 185100 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 113 | 20241007 | 185000 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 114 | 20241007 | 184900 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 115 | 20241007 | 184800 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 116 | 20241007 | 184700 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 117 | 20241007 | 184600 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 118 | 20241007 | 184500 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 119 | 20241007 | 184400 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 120 | 20241007 | 184300 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 121 | 20241007 | 184200 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 122 | 20241007 | 184100 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 9552 |
| 123 | 20241007 | 184000 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 124 | 20241007 | 183900 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 125 | 20241007 | 183800 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 126 | 20241007 | 183700 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 127 | 20241007 | 183600 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 128 | 20241007 | 183500 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 129 | 20241007 | 183400 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 130 | 20241007 | 183300 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 131 | 20241007 | 183200 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 132 | 20241007 | 183100 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 133 | 20241007 | 183000 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 134 | 20241007 | 182900 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 135 | 20241007 | 182800 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 136 | 20241007 | 182700 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 137 | 20241007 | 182600 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 138 | 20241007 | 182500 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 139 | 20241007 | 182400 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 140 | 20241007 | 182300 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 141 | 20241007 | 182200 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 142 | 20241007 | 182100 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 143 | 20241007 | 182000 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 144 | 20241007 | 181900 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 145 | 20241007 | 181800 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 146 | 20241007 | 181700 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 147 | 20241007 | 181600 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 148 | 20241007 | 181500 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 149 | 20241007 | 181400 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 150 | 20241007 | 181300 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 151 | 20241007 | 181200 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 152 | 20241007 | 181100 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 9552 |
| 153 | 20241007 | 181000 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 154 | 20241007 | 180900 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 155 | 20241007 | 180800 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 156 | 20241007 | 180700 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 157 | 20241007 | 180600 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 158 | 20241007 | 180500 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 159 | 20241007 | 180400 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 160 | 20241007 | 180300 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 161 | 20241007 | 180200 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 162 | 20241007 | 180100 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 163 | 20241007 | 180000 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 164 | 20241007 | 175900 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 165 | 20241007 | 175800 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 166 | 20241007 | 175700 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 167 | 20241007 | 175600 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 168 | 20241007 | 175500 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 169 | 20241007 | 175400 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 170 | 20241007 | 175300 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 171 | 20241007 | 175200 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 172 | 20241007 | 175100 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 173 | 20241007 | 175000 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 174 | 20241007 | 174900 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 175 | 20241007 | 174800 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 176 | 20241007 | 174700 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 177 | 20241007 | 174600 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 178 | 20241007 | 174500 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 179 | 20241007 | 174400 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 180 | 20241007 | 174300 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 181 | 20241007 | 174200 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 182 | 20241007 | 174100 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 9552 |
| 183 | 20241007 | 174000 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 184 | 20241007 | 173900 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 185 | 20241007 | 173800 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 186 | 20241007 | 173700 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 187 | 20241007 | 173600 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 188 | 20241007 | 173500 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 189 | 20241007 | 173400 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 190 | 20241007 | 173300 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 191 | 20241007 | 173200 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 192 | 20241007 | 173100 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 193 | 20241007 | 173000 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 194 | 20241007 | 172900 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 195 | 20241007 | 172800 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 196 | 20241007 | 172700 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 197 | 20241007 | 172600 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 198 | 20241007 | 172500 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 199 | 20241007 | 172400 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 200 | 20241007 | 172300 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 201 | 20241007 | 172200 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 202 | 20241007 | 172100 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 203 | 20241007 | 172000 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 204 | 20241007 | 171900 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 205 | 20241007 | 171800 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 206 | 20241007 | 171700 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 207 | 20241007 | 171600 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 208 | 20241007 | 171500 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 209 | 20241007 | 171400 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 210 | 20241007 | 171300 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 211 | 20241007 | 171200 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 212 | 20241007 | 171100 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 9552 |
| 213 | 20241007 | 171000 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 214 | 20241007 | 170900 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 215 | 20241007 | 170800 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 216 | 20241007 | 170700 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 217 | 20241007 | 170600 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 218 | 20241007 | 170500 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 219 | 20241007 | 170400 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 220 | 20241007 | 170300 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 221 | 20241007 | 170200 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 222 | 20241007 | 170100 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 223 | 20241007 | 170000 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 224 | 20241007 | 165900 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 225 | 20241007 | 165800 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 226 | 20241007 | 165700 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 227 | 20241007 | 165600 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 228 | 20241007 | 165500 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 229 | 20241007 | 165400 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 230 | 20241007 | 165300 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 231 | 20241007 | 165200 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 232 | 20241007 | 165100 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 233 | 20241007 | 165000 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 234 | 20241007 | 164900 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 235 | 20241007 | 164800 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 236 | 20241007 | 164700 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 237 | 20241007 | 164600 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 238 | 20241007 | 164500 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 239 | 20241007 | 164400 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 240 | 20241007 | 164300 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 241 | 20241007 | 164200 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 242 | 20241007 | 164100 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 9552 |
| 243 | 20241007 | 164000 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 244 | 20241007 | 163900 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 245 | 20241007 | 163800 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 246 | 20241007 | 163700 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 247 | 20241007 | 163600 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 248 | 20241007 | 163500 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 249 | 20241007 | 163400 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 250 | 20241007 | 163300 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 251 | 20241007 | 163200 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 252 | 20241007 | 163100 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 253 | 20241007 | 163000 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 254 | 20241007 | 162900 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 255 | 20241007 | 162800 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 256 | 20241007 | 162700 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 257 | 20241007 | 162600 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 258 | 20241007 | 162500 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 259 | 20241007 | 162400 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 260 | 20241007 | 162300 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 261 | 20241007 | 162200 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 262 | 20241007 | 162100 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 263 | 20241007 | 162000 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 264 | 20241007 | 161900 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 265 | 20241007 | 161800 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 266 | 20241007 | 161700 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 267 | 20241007 | 161600 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 268 | 20241007 | 161500 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 269 | 20241007 | 161400 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 270 | 20241007 | 161300 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 271 | 20241007 | 161200 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 272 | 20241007 | 161100 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 9552 |
| 273 | 20241007 | 161000 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 274 | 20241007 | 160900 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 275 | 20241007 | 160800 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 276 | 20241007 | 160700 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 277 | 20241007 | 160600 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 278 | 20241007 | 160500 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 279 | 20241007 | 160400 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 280 | 20241007 | 160300 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 281 | 20241007 | 160200 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 282 | 20241007 | 160100 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 283 | 20241007 | 160000 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 284 | 20241007 | 155900 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 285 | 20241007 | 155800 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 286 | 20241007 | 155700 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 287 | 20241007 | 155600 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 288 | 20241007 | 155500 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 289 | 20241007 | 155400 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 290 | 20241007 | 155300 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 291 | 20241007 | 155200 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 292 | 20241007 | 155100 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 293 | 20241007 | 155000 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 294 | 20241007 | 154900 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 295 | 20241007 | 154800 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 296 | 20241007 | 154700 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 297 | 20241007 | 154600 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 298 | 20241007 | 154500 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 299 | 20241007 | 154400 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 300 | 20241007 | 154300 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 301 | 20241007 | 154200 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 302 | 20241007 | 154100 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 9552 |
| 303 | 20241007 | 154000 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 304 | 20241007 | 153900 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 305 | 20241007 | 153800 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 306 | 20241007 | 153700 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 307 | 20241007 | 153600 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 308 | 20241007 | 153500 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 309 | 20241007 | 153400 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 310 | 20241007 | 153300 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 311 | 20241007 | 153200 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 312 | 20241007 | 153100 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 313 | 20241007 | 153000 | 4155430940 | 6280 | 6280 | 6280 | 6280 | 9552 |
| 314 | 20241007 | 152900 | 4095444380 | 6240 | 6240 | 6240 | 6240 | 0 |
| 315 | 20241007 | 152800 | 4095444380 | 6240 | 6240 | 6240 | 6240 | 0 |
| 316 | 20241007 | 152700 | 4095444380 | 6240 | 6240 | 6240 | 6240 | 0 |
| 317 | 20241007 | 152600 | 4095444380 | 6240 | 6240 | 6240 | 6240 | 0 |
| 318 | 20241007 | 152500 | 4095444380 | 6240 | 6240 | 6240 | 6240 | 0 |
| 319 | 20241007 | 152400 | 4095444380 | 6240 | 6240 | 6240 | 6240 | 0 |
| 320 | 20241007 | 152300 | 4095444380 | 6240 | 6240 | 6240 | 6240 | 0 |
| 321 | 20241007 | 152200 | 4095444380 | 6240 | 6240 | 6240 | 6240 | 0 |
| 322 | 20241007 | 152100 | 4095444380 | 6240 | 6240 | 6240 | 6240 | 0 |
| 323 | 20241007 | 152000 | 4095444380 | 6240 | 6240 | 6240 | 6240 | 0 |
| 324 | 20241007 | 151900 | 4095444380 | 6240 | 6230 | 6260 | 6210 | 1898 |
| 325 | 20241007 | 151800 | 4083605290 | 6220 | 6230 | 6250 | 6220 | 325 |
| 326 | 20241007 | 151700 | 4081578970 | 6220 | 6240 | 6240 | 6200 | 2380 |
| 327 | 20241007 | 151600 | 4066778400 | 6230 | 6240 | 6250 | 6230 | 872 |
| 328 | 20241007 | 151500 | 4061337560 | 6240 | 6250 | 6250 | 6240 | 554 |
| 329 | 20241007 | 151400 | 4057880540 | 6250 | 6250 | 6250 | 6240 | 682 |
| 330 | 20241007 | 151300 | 4053618530 | 6250 | 6260 | 6260 | 6250 | 409 |
| 331 | 20241007 | 151200 | 4051060150 | 6250 | 6260 | 6260 | 6250 | 120 |
| 332 | 20241007 | 151100 | 4050309910 | 6250 | 6240 | 6250 | 6240 | 2322 |
| 333 | 20241007 | 151000 | 4035799270 | 6240 | 6240 | 6240 | 6230 | 1355 |
| 334 | 20241007 | 150900 | 4027353030 | 6240 | 6240 | 6240 | 6240 | 1817 |
| 335 | 20241007 | 150800 | 4016014950 | 6240 | 6250 | 6250 | 6240 | 782 |
| 336 | 20241007 | 150700 | 4011130820 | 6250 | 6250 | 6250 | 6250 | 20 |
| 337 | 20241007 | 150600 | 4011005820 | 6250 | 6250 | 6260 | 6250 | 170 |
| 338 | 20241007 | 150500 | 4009943030 | 6250 | 6260 | 6260 | 6250 | 372 |
| 339 | 20241007 | 150400 | 4007614640 | 6260 | 6260 | 6260 | 6250 | 2193 |
| 340 | 20241007 | 150300 | 3993891090 | 6260 | 6260 | 6260 | 6260 | 10 |
| 341 | 20241007 | 150200 | 3993828490 | 6240 | 6240 | 6240 | 6240 | 95 |
| 342 | 20241007 | 150100 | 3993235690 | 6240 | 6250 | 6250 | 6240 | 1146 |
| 343 | 20241007 | 150000 | 3986078280 | 6240 | 6240 | 6240 | 6240 | 1778 |
| 344 | 20241007 | 145900 | 3974983560 | 6240 | 6240 | 6250 | 6240 | 1991 |
| 345 | 20241007 | 145800 | 3962559560 | 6250 | 6240 | 6250 | 6240 | 172 |
| 346 | 20241007 | 145700 | 3961484690 | 6240 | 6260 | 6260 | 6240 | 365 |
| 347 | 20241007 | 145600 | 3959204490 | 6260 | 6250 | 6260 | 6250 | 326 |
| 348 | 20241007 | 145500 | 3957164000 | 6250 | 6270 | 6270 | 6240 | 734 |
| 349 | 20241007 | 145400 | 3952575340 | 6270 | 6250 | 6270 | 6250 | 1386 |
| 350 | 20241007 | 145300 | 3943900100 | 6250 | 6260 | 6260 | 6240 | 266 |
| 351 | 20241007 | 145200 | 3942237470 | 6260 | 6260 | 6260 | 6260 | 223 |
| 352 | 20241007 | 145100 | 3940841490 | 6260 | 6260 | 6270 | 6260 | 492 |
| 353 | 20241007 | 145000 | 3937761280 | 6260 | 6260 | 6260 | 6260 | 289 |
| 354 | 20241007 | 144900 | 3935952140 | 6260 | 6260 | 6260 | 6260 | 665 |
| 355 | 20241007 | 144800 | 3931789240 | 6260 | 6250 | 6260 | 6250 | 327 |
| 356 | 20241007 | 144700 | 3929744990 | 6240 | 6240 | 6240 | 6230 | 485 |
| 357 | 20241007 | 144600 | 3926719350 | 6250 | 6250 | 6250 | 6250 | 165 |
| 358 | 20241007 | 144500 | 3925688100 | 6260 | 6260 | 6260 | 6260 | 90 |
| 359 | 20241007 | 144400 | 3925124700 | 6260 | 6240 | 6260 | 6220 | 967 |
| 360 | 20241007 | 144300 | 3919089120 | 6240 | 6250 | 6260 | 6220 | 1922 |
| 361 | 20241007 | 144200 | 3907105370 | 6260 | 6280 | 6280 | 6260 | 561 |
| 362 | 20241007 | 144100 | 3903592180 | 6270 | 6280 | 6280 | 6260 | 1089 |
| 363 | 20241007 | 144000 | 3896764400 | 6280 | 6270 | 6280 | 6270 | 167 |
| 364 | 20241007 | 143900 | 3895715740 | 6280 | 6270 | 6280 | 6270 | 163 |
| 365 | 20241007 | 143800 | 3894693440 | 6270 | 6270 | 6270 | 6270 | 203 |
| 366 | 20241007 | 143700 | 3893420630 | 6290 | 6260 | 6290 | 6260 | 154 |
| 367 | 20241007 | 143600 | 3892453610 | 6250 | 6260 | 6260 | 6250 | 37 |
| 368 | 20241007 | 143500 | 3892222050 | 6250 | 6250 | 6250 | 6250 | 1240 |
| 369 | 20241007 | 143400 | 3884472050 | 6260 | 6270 | 6290 | 6260 | 3559 |
| 370 | 20241007 | 143300 | 3862172400 | 6270 | 6270 | 6270 | 6270 | 324 |
| 371 | 20241007 | 143200 | 3860140920 | 6280 | 6290 | 6290 | 6280 | 201 |
| 372 | 20241007 | 143100 | 3858878630 | 6290 | 6290 | 6290 | 6290 | 0 |
| 373 | 20241007 | 143000 | 3858878630 | 6290 | 6300 | 6300 | 6290 | 417 |
| 374 | 20241007 | 142900 | 3856255540 | 6290 | 6290 | 6290 | 6290 | 1 |
| 375 | 20241007 | 142800 | 3856249250 | 6290 | 6300 | 6300 | 6290 | 138 |
| 376 | 20241007 | 142700 | 3855380050 | 6290 | 6280 | 6290 | 6280 | 234 |
| 377 | 20241007 | 142600 | 3853910480 | 6280 | 6280 | 6280 | 6280 | 29 |
| 378 | 20241007 | 142500 | 3853728360 | 6280 | 6270 | 6280 | 6270 | 103 |
| 379 | 20241007 | 142400 | 3853082500 | 6270 | 6280 | 6280 | 6260 | 538 |
| 380 | 20241007 | 142300 | 3849710100 | 6270 | 6310 | 6310 | 6270 | 2512 |
| 381 | 20241007 | 142200 | 3833910990 | 6310 | 6310 | 6310 | 6300 | 325 |
| 382 | 20241007 | 142100 | 3831861870 | 6310 | 6310 | 6310 | 6310 | 191 |
| 383 | 20241007 | 142000 | 3830656660 | 6320 | 6330 | 6330 | 6320 | 180 |
| 384 | 20241007 | 141900 | 3829517300 | 6330 | 6320 | 6330 | 6320 | 154 |
| 385 | 20241007 | 141800 | 3828544000 | 6320 | 6280 | 6320 | 6280 | 3098 |
| 386 | 20241007 | 141700 | 3809026950 | 6290 | 6270 | 6290 | 6260 | 1317 |
| 387 | 20241007 | 141600 | 3800774450 | 6270 | 6270 | 6270 | 6270 | 113 |
| 388 | 20241007 | 141500 | 3800065940 | 6270 | 6270 | 6270 | 6260 | 1006 |
| 389 | 20241007 | 141400 | 3793760570 | 6270 | 6300 | 6300 | 6270 | 1951 |
| 390 | 20241007 | 141300 | 3781493600 | 6310 | 6300 | 6310 | 6300 | 583 |
| 391 | 20241007 | 141200 | 3777815060 | 6310 | 6310 | 6310 | 6310 | 381 |
| 392 | 20241007 | 141100 | 3775410950 | 6310 | 6310 | 6310 | 6310 | 275 |
| 393 | 20241007 | 141000 | 3773675700 | 6300 | 6320 | 6320 | 6300 | 38 |
| 394 | 20241007 | 140900 | 3773435720 | 6300 | 6310 | 6310 | 6300 | 33 |
| 395 | 20241007 | 140800 | 3773227550 | 6310 | 6310 | 6310 | 6310 | 364 |
| 396 | 20241007 | 140700 | 3770930710 | 6310 | 6310 | 6310 | 6310 | 834 |
| 397 | 20241007 | 140600 | 3765668170 | 6300 | 6300 | 6310 | 6300 | 127 |
| 398 | 20241007 | 140500 | 3764868050 | 6300 | 6340 | 6340 | 6300 | 356 |
| 399 | 20241007 | 140400 | 3762621480 | 6310 | 6310 | 6310 | 6310 | 500 |
| 400 | 20241007 | 140300 | 3759466480 | 6310 | 6340 | 6340 | 6310 | 251 |
| 401 | 20241007 | 140200 | 3757881800 | 6310 | 6330 | 6330 | 6310 | 425 |
| 402 | 20241007 | 140100 | 3755196910 | 6320 | 6320 | 6320 | 6320 | 64 |
| 403 | 20241007 | 140000 | 3754792430 | 6340 | 6350 | 6350 | 6310 | 3088 |
| 404 | 20241007 | 135900 | 3735238640 | 6340 | 6350 | 6350 | 6340 | 340 |
| 405 | 20241007 | 135800 | 3733079920 | 6350 | 6330 | 6350 | 6330 | 715 |
| 406 | 20241007 | 135700 | 3728548680 | 6330 | 6300 | 6330 | 6290 | 11721 |
| 407 | 20241007 | 135600 | 3654750030 | 6320 | 6310 | 6320 | 6290 | 839 |
| 408 | 20241007 | 135500 | 3649463820 | 6300 | 6280 | 6300 | 6270 | 1351 |
| 409 | 20241007 | 135400 | 3640969590 | 6280 | 6310 | 6310 | 6280 | 1014 |
| 410 | 20241007 | 135300 | 3634591680 | 6300 | 6300 | 6320 | 6300 | 410 |
| 411 | 20241007 | 135200 | 3632002480 | 6320 | 6320 | 6320 | 6300 | 225 |
| 412 | 20241007 | 135100 | 3630583080 | 6310 | 6340 | 6340 | 6300 | 3241 |
| 413 | 20241007 | 135000 | 3610059520 | 6360 | 6370 | 6370 | 6350 | 12113 |
| 414 | 20241007 | 134900 | 3533026970 | 6360 | 6350 | 6360 | 6350 | 1117 |
| 415 | 20241007 | 134800 | 3525922870 | 6350 | 6360 | 6360 | 6350 | 170 |
| 416 | 20241007 | 134700 | 3524843330 | 6360 | 6340 | 6360 | 6340 | 1629 |
| 417 | 20241007 | 134600 | 3514505530 | 6340 | 6360 | 6370 | 6340 | 2111 |
| 418 | 20241007 | 134500 | 3501110700 | 6350 | 6360 | 6360 | 6350 | 668 |
| 419 | 20241007 | 134400 | 3496868330 | 6360 | 6360 | 6360 | 6360 | 327 |
| 420 | 20241007 | 134300 | 3494788610 | 6360 | 6370 | 6370 | 6360 | 1060 |
| 421 | 20241007 | 134200 | 3488045940 | 6370 | 6370 | 6370 | 6360 | 73 |
| 422 | 20241007 | 134100 | 3487581150 | 6370 | 6360 | 6370 | 6360 | 478 |
| 423 | 20241007 | 134000 | 3484538540 | 6370 | 6350 | 6370 | 6350 | 1697 |
| 424 | 20241007 | 133900 | 3473751640 | 6360 | 6360 | 6360 | 6360 | 52 |
| 425 | 20241007 | 133800 | 3473420920 | 6360 | 6360 | 6360 | 6340 | 777 |
| 426 | 20241007 | 133700 | 3468480860 | 6360 | 6360 | 6370 | 6340 | 6276 |
| 427 | 20241007 | 133600 | 3428603420 | 6360 | 6340 | 6360 | 6340 | 2977 |
| 428 | 20241007 | 133500 | 3409701050 | 6350 | 6340 | 6350 | 6340 | 2792 |
| 429 | 20241007 | 133400 | 3391973560 | 6350 | 6350 | 6350 | 6340 | 615 |
| 430 | 20241007 | 133300 | 3388072650 | 6360 | 6340 | 6360 | 6340 | 2030 |
| 431 | 20241007 | 133200 | 3375189120 | 6340 | 6330 | 6340 | 6330 | 462 |
| 432 | 20241007 | 133100 | 3372264650 | 6340 | 6330 | 6340 | 6330 | 900 |
| 433 | 20241007 | 133000 | 3366564940 | 6330 | 6310 | 6330 | 6310 | 5219 |
| 434 | 20241007 | 132900 | 3333558140 | 6310 | 6310 | 6310 | 6290 | 717 |
| 435 | 20241007 | 132800 | 3329040890 | 6300 | 6310 | 6310 | 6300 | 312 |
| 436 | 20241007 | 132700 | 3327075170 | 6310 | 6300 | 6310 | 6300 | 2921 |
| 437 | 20241007 | 132600 | 3308669290 | 6290 | 6290 | 6290 | 6290 | 2 |
| 438 | 20241007 | 132500 | 3308656710 | 6300 | 6290 | 6300 | 6290 | 3128 |
| 439 | 20241007 | 132400 | 3288951590 | 6290 | 6300 | 6300 | 6290 | 143 |
| 440 | 20241007 | 132300 | 3288050940 | 6290 | 6290 | 6290 | 6290 | 5 |
| 441 | 20241007 | 132200 | 3288019490 | 6290 | 6290 | 6300 | 6290 | 548 |
| 442 | 20241007 | 132100 | 3284572140 | 6290 | 6290 | 6290 | 6290 | 713 |
| 443 | 20241007 | 132000 | 3280087370 | 6300 | 6280 | 6300 | 6280 | 1179 |
| 444 | 20241007 | 131900 | 3272670120 | 6290 | 6280 | 6290 | 6280 | 68 |
| 445 | 20241007 | 131800 | 3272242410 | 6290 | 6290 | 6290 | 6290 | 33 |
| 446 | 20241007 | 131700 | 3272034840 | 6280 | 6300 | 6300 | 6280 | 568 |
| 447 | 20241007 | 131600 | 3268467160 | 6290 | 6290 | 6300 | 6280 | 253 |
| 448 | 20241007 | 131500 | 3266875830 | 6290 | 6290 | 6290 | 6290 | 1 |
| 449 | 20241007 | 131400 | 3266869540 | 6300 | 6290 | 6300 | 6290 | 35 |
| 450 | 20241007 | 131300 | 3266649280 | 6290 | 6280 | 6290 | 6280 | 283 |
| 451 | 20241007 | 131200 | 3264871210 | 6300 | 6300 | 6300 | 6300 | 49 |
| 452 | 20241007 | 131100 | 3264562510 | 6290 | 6290 | 6300 | 6290 | 191 |
| 453 | 20241007 | 131000 | 3263360800 | 6300 | 6300 | 6310 | 6300 | 258 |
| 454 | 20241007 | 130900 | 3261735350 | 6300 | 6290 | 6300 | 6290 | 21 |
| 455 | 20241007 | 130800 | 3261603100 | 6290 | 6290 | 6290 | 6290 | 19 |
| 456 | 20241007 | 130700 | 3261483590 | 6310 | 6310 | 6310 | 6310 | 1718 |
| 457 | 20241007 | 130600 | 3250643010 | 6300 | 6270 | 6310 | 6270 | 2077 |
| 458 | 20241007 | 130500 | 3237576500 | 6250 | 6250 | 6250 | 6250 | 50 |
| 459 | 20241007 | 130400 | 3237264000 | 6250 | 6270 | 6270 | 6250 | 1667 |
| 460 | 20241007 | 130300 | 3226811970 | 6270 | 6290 | 6290 | 6270 | 3563 |
| 461 | 20241007 | 130200 | 3204456680 | 6290 | 6250 | 6290 | 6250 | 1131 |
| 462 | 20241007 | 130100 | 3197364240 | 6250 | 6270 | 6270 | 6250 | 1229 |
| 463 | 20241007 | 130000 | 3189671390 | 6270 | 6270 | 6270 | 6260 | 126 |
| 464 | 20241007 | 125900 | 3188882370 | 6260 | 6220 | 6260 | 6220 | 5615 |
| 465 | 20241007 | 125800 | 3153816350 | 6230 | 6230 | 6230 | 6230 | 2 |
| 466 | 20241007 | 125700 | 3153803890 | 6210 | 6210 | 6210 | 6210 | 7 |
| 467 | 20241007 | 125600 | 3153760420 | 6230 | 6230 | 6230 | 6220 | 559 |
| 468 | 20241007 | 125500 | 3150282240 | 6220 | 6220 | 6230 | 6220 | 11 |
| 469 | 20241007 | 125400 | 3150213810 | 6230 | 6230 | 6230 | 6230 | 4 |
| 470 | 20241007 | 125300 | 3150188890 | 6230 | 6230 | 6230 | 6230 | 119 |
| 471 | 20241007 | 125200 | 3149447520 | 6230 | 6220 | 6230 | 6220 | 1283 |
| 472 | 20241007 | 125100 | 3141466970 | 6230 | 6230 | 6230 | 6230 | 47 |
| 473 | 20241007 | 125000 | 3141174160 | 6230 | 6230 | 6230 | 6230 | 119 |
| 474 | 20241007 | 124900 | 3140432790 | 6220 | 6220 | 6220 | 6220 | 262 |
| 475 | 20241007 | 124800 | 3138803150 | 6220 | 6210 | 6220 | 6210 | 28 |
| 476 | 20241007 | 124700 | 3138629240 | 6210 | 6210 | 6210 | 6210 | 15 |
| 477 | 20241007 | 124600 | 3138536090 | 6220 | 6200 | 6220 | 6200 | 605 |
| 478 | 20241007 | 124500 | 3134776010 | 6200 | 6210 | 6230 | 6200 | 1069 |
| 479 | 20241007 | 124400 | 3128136970 | 6210 | 6230 | 6230 | 6210 | 1921 |
| 480 | 20241007 | 124300 | 3116171860 | 6230 | 6240 | 6240 | 6230 | 294 |
| 481 | 20241007 | 124200 | 3114338990 | 6240 | 6200 | 6240 | 6200 | 1757 |
| 482 | 20241007 | 124100 | 3103416020 | 6200 | 6190 | 6200 | 6190 | 801 |
| 483 | 20241007 | 124000 | 3098449830 | 6220 | 6230 | 6230 | 6190 | 677 |
| 484 | 20241007 | 123900 | 3094249610 | 6230 | 6210 | 6230 | 6150 | 3423 |
| 485 | 20241007 | 123800 | 3073034440 | 6210 | 6260 | 6260 | 6110 | 26007 |
| 486 | 20241007 | 123700 | 2912325580 | 6260 | 6240 | 6260 | 6240 | 150 |
| 487 | 20241007 | 123600 | 2911386900 | 6230 | 6260 | 6260 | 6230 | 1551 |
| 488 | 20241007 | 123500 | 2901716360 | 6260 | 6250 | 6260 | 6240 | 514 |
| 489 | 20241007 | 123400 | 2898507570 | 6260 | 6280 | 6280 | 6260 | 1107 |
| 490 | 20241007 | 123300 | 2891559800 | 6280 | 6290 | 6300 | 6280 | 198 |
| 491 | 20241007 | 123200 | 2890314120 | 6290 | 6290 | 6300 | 6290 | 2352 |
| 492 | 20241007 | 123100 | 2875519400 | 6300 | 6300 | 6300 | 6300 | 214 |
| 493 | 20241007 | 123000 | 2874171200 | 6290 | 6310 | 6310 | 6290 | 776 |
| 494 | 20241007 | 122900 | 2869286430 | 6310 | 6290 | 6310 | 6290 | 210 |
| 495 | 20241007 | 122800 | 2867964080 | 6280 | 6300 | 6320 | 6280 | 1944 |
| 496 | 20241007 | 122700 | 2855707690 | 6290 | 6280 | 6290 | 6280 | 850 |
| 497 | 20241007 | 122600 | 2850366400 | 6280 | 6280 | 6290 | 6270 | 902 |
| 498 | 20241007 | 122500 | 2844706090 | 6270 | 6280 | 6280 | 6270 | 818 |
| 499 | 20241007 | 122400 | 2839575630 | 6270 | 6270 | 6270 | 6270 | 177 |
| 500 | 20241007 | 122300 | 2838465840 | 6280 | 6280 | 6280 | 6280 | 136 |
| 501 | 20241007 | 122200 | 2837611760 | 6270 | 6240 | 6270 | 6230 | 1096 |
| 502 | 20241007 | 122100 | 2830767070 | 6250 | 6260 | 6260 | 6230 | 1432 |
| 503 | 20241007 | 122000 | 2821821300 | 6270 | 6290 | 6290 | 6230 | 1840 |
| 504 | 20241007 | 121900 | 2810293560 | 6290 | 6310 | 6320 | 6290 | 1176 |
| 505 | 20241007 | 121800 | 2802885690 | 6300 | 6310 | 6310 | 6290 | 3102 |
| 506 | 20241007 | 121700 | 2783341550 | 6310 | 6310 | 6310 | 6310 | 984 |
| 507 | 20241007 | 121600 | 2777132510 | 6310 | 6330 | 6330 | 6310 | 901 |
| 508 | 20241007 | 121500 | 2771437810 | 6330 | 6330 | 6330 | 6320 | 330 |
| 509 | 20241007 | 121400 | 2769351790 | 6330 | 6310 | 6330 | 6310 | 1374 |
| 510 | 20241007 | 121300 | 2760670330 | 6310 | 6320 | 6320 | 6310 | 736 |
| 511 | 20241007 | 121200 | 2756024060 | 6320 | 6340 | 6340 | 6320 | 1242 |
| 512 | 20241007 | 121100 | 2748168860 | 6340 | 6350 | 6350 | 6340 | 3801 |
| 513 | 20241007 | 121000 | 2724059960 | 6350 | 6350 | 6350 | 6350 | 101 |
| 514 | 20241007 | 120900 | 2723418610 | 6350 | 6340 | 6350 | 6340 | 1020 |
| 515 | 20241007 | 120800 | 2716950630 | 6350 | 6340 | 6350 | 6340 | 89 |
| 516 | 20241007 | 120700 | 2716385790 | 6360 | 6340 | 6380 | 6340 | 7083 |
| 517 | 20241007 | 120600 | 2671316540 | 6340 | 6330 | 6350 | 6330 | 1991 |
| 518 | 20241007 | 120500 | 2658695620 | 6340 | 6340 | 6360 | 6310 | 4882 |
| 519 | 20241007 | 120400 | 2627707230 | 6300 | 6250 | 6350 | 6230 | 14858 |
| 520 | 20241007 | 120300 | 2534263410 | 6260 | 6260 | 6270 | 6260 | 1163 |
| 521 | 20241007 | 120200 | 2526982830 | 6260 | 6260 | 6260 | 6250 | 935 |
| 522 | 20241007 | 120100 | 2521133410 | 6250 | 6250 | 6260 | 6250 | 756 |
| 523 | 20241007 | 120000 | 2516408350 | 6250 | 6250 | 6260 | 6250 | 722 |
| 524 | 20241007 | 115900 | 2511895800 | 6260 | 6260 | 6260 | 6250 | 1665 |
| 525 | 20241007 | 115800 | 2501472910 | 6260 | 6270 | 6290 | 6260 | 648 |
| 526 | 20241007 | 115700 | 2497410160 | 6270 | 6280 | 6280 | 6270 | 68 |
| 527 | 20241007 | 115600 | 2496983780 | 6290 | 6290 | 6290 | 6290 | 216 |
| 528 | 20241007 | 115500 | 2495625140 | 6290 | 6270 | 6290 | 6260 | 738 |
| 529 | 20241007 | 115400 | 2490995800 | 6270 | 6270 | 6280 | 6270 | 2038 |
| 530 | 20241007 | 115300 | 2478215910 | 6280 | 6280 | 6280 | 6270 | 1229 |
| 531 | 20241007 | 115200 | 2470506800 | 6290 | 6320 | 6320 | 6290 | 5388 |
| 532 | 20241007 | 115100 | 2436542380 | 6320 | 6320 | 6320 | 6320 | 690 |
| 533 | 20241007 | 115000 | 2432181580 | 6320 | 6320 | 6320 | 6320 | 93 |
| 534 | 20241007 | 114900 | 2431593820 | 6320 | 6320 | 6320 | 6310 | 2413 |
| 535 | 20241007 | 114800 | 2416349360 | 6330 | 6330 | 6340 | 6320 | 3509 |
| 536 | 20241007 | 114700 | 2394134010 | 6330 | 6300 | 6350 | 6300 | 11084 |
| 537 | 20241007 | 114600 | 2324059790 | 6300 | 6300 | 6300 | 6280 | 995 |
| 538 | 20241007 | 114500 | 2317806600 | 6300 | 6270 | 6300 | 6270 | 4780 |
| 539 | 20241007 | 114400 | 2287758790 | 6260 | 6240 | 6260 | 6240 | 2333 |
| 540 | 20241007 | 114300 | 2273171750 | 6240 | 6270 | 6280 | 6240 | 3037 |
| 541 | 20241007 | 114200 | 2254167780 | 6280 | 6240 | 6280 | 6230 | 3322 |
| 542 | 20241007 | 114100 | 2233377950 | 6230 | 6240 | 6250 | 6230 | 988 |
| 543 | 20241007 | 114000 | 2227216030 | 6230 | 6260 | 6260 | 6230 | 2245 |
| 544 | 20241007 | 113900 | 2213181410 | 6250 | 6250 | 6260 | 6240 | 1956 |
| 545 | 20241007 | 113800 | 2200961300 | 6260 | 6260 | 6270 | 6260 | 1558 |
| 546 | 20241007 | 113700 | 2191207300 | 6260 | 6280 | 6280 | 6230 | 2124 |
| 547 | 20241007 | 113600 | 2177909960 | 6280 | 6270 | 6290 | 6260 | 2273 |
| 548 | 20241007 | 113500 | 2163646550 | 6270 | 6320 | 6320 | 6250 | 16356 |
| 549 | 20241007 | 113400 | 2060732820 | 6330 | 6230 | 6330 | 6220 | 27994 |
| 550 | 20241007 | 113300 | 1884985200 | 6230 | 6210 | 6240 | 6190 | 8848 |
| 551 | 20241007 | 113200 | 1830025750 | 6230 | 6250 | 6250 | 6200 | 23893 |
| 552 | 20241007 | 113100 | 1680816870 | 6230 | 6230 | 6230 | 6230 | 0 |
| 553 | 20241007 | 113000 | 1680816870 | 6230 | 6190 | 6230 | 6180 | 15828 |
| 554 | 20241007 | 112900 | 1582482280 | 6190 | 6160 | 6190 | 6150 | 8601 |
| 555 | 20241007 | 112800 | 1529375460 | 6160 | 6160 | 6160 | 6160 | 151 |
| 556 | 20241007 | 112700 | 1528445300 | 6160 | 6160 | 6160 | 6160 | 1000 |
| 557 | 20241007 | 112600 | 1522285300 | 6160 | 6160 | 6160 | 6160 | 245 |
| 558 | 20241007 | 112500 | 1520776100 | 6140 | 6140 | 6140 | 6140 | 0 |
| 559 | 20241007 | 112400 | 1520776100 | 6140 | 6140 | 6140 | 6140 | 193 |
| 560 | 20241007 | 112300 | 1519591080 | 6120 | 6170 | 6170 | 6120 | 1726 |
| 561 | 20241007 | 112200 | 1508986430 | 6170 | 6160 | 6170 | 6160 | 1578 |
| 562 | 20241007 | 112100 | 1499250480 | 6160 | 6160 | 6160 | 6160 | 0 |
| 563 | 20241007 | 112000 | 1499250480 | 6160 | 6160 | 6160 | 6160 | 425 |
| 564 | 20241007 | 111900 | 1496632480 | 6150 | 6130 | 6150 | 6130 | 1227 |
| 565 | 20241007 | 111800 | 1489096730 | 6130 | 6130 | 6130 | 6130 | 1 |
| 566 | 20241007 | 111700 | 1489090600 | 6130 | 6130 | 6130 | 6130 | 107 |
| 567 | 20241007 | 111600 | 1488434690 | 6130 | 6130 | 6130 | 6130 | 419 |
| 568 | 20241007 | 111500 | 1485866220 | 6120 | 6120 | 6120 | 6120 | 2 |
| 569 | 20241007 | 111400 | 1485853980 | 6120 | 6130 | 6130 | 6120 | 100 |
| 570 | 20241007 | 111300 | 1485241580 | 6120 | 6110 | 6120 | 6110 | 1011 |
| 571 | 20241007 | 111200 | 1479060550 | 6110 | 6100 | 6110 | 6100 | 347 |
| 572 | 20241007 | 111100 | 1476942640 | 6100 | 6100 | 6100 | 6100 | 498 |
| 573 | 20241007 | 111000 | 1473904840 | 6110 | 6110 | 6110 | 6100 | 176 |
| 574 | 20241007 | 110900 | 1472829980 | 6120 | 6130 | 6130 | 6110 | 4489 |
| 575 | 20241007 | 110800 | 1445366520 | 6130 | 6120 | 6130 | 6120 | 499 |
| 576 | 20241007 | 110700 | 1442310760 | 6120 | 6120 | 6120 | 6120 | 1268 |
| 577 | 20241007 | 110600 | 1434550600 | 6120 | 6120 | 6120 | 6120 | 98 |
| 578 | 20241007 | 110500 | 1433950840 | 6130 | 6130 | 6130 | 6130 | 1473 |
| 579 | 20241007 | 110400 | 1424921350 | 6140 | 6140 | 6140 | 6140 | 2 |
| 580 | 20241007 | 110300 | 1424909070 | 6140 | 6140 | 6140 | 6140 | 31 |
| 581 | 20241007 | 110200 | 1424718730 | 6140 | 6140 | 6140 | 6140 | 325 |
| 582 | 20241007 | 110100 | 1422723230 | 6140 | 6140 | 6140 | 6140 | 15 |
| 583 | 20241007 | 110000 | 1422631130 | 6140 | 6140 | 6140 | 6140 | 9 |
| 584 | 20241007 | 105900 | 1422575870 | 6140 | 6140 | 6140 | 6140 | 100 |
| 585 | 20241007 | 105800 | 1421961870 | 6140 | 6160 | 6160 | 6140 | 1635 |
| 586 | 20241007 | 105700 | 1411905590 | 6160 | 6140 | 6160 | 6140 | 4410 |
| 587 | 20241007 | 105600 | 1384824860 | 6140 | 6140 | 6140 | 6140 | 132 |
| 588 | 20241007 | 105500 | 1384014380 | 6140 | 6130 | 6140 | 6130 | 156 |
| 589 | 20241007 | 105400 | 1383056750 | 6130 | 6130 | 6130 | 6130 | 290 |
| 590 | 20241007 | 105300 | 1381279050 | 6140 | 6150 | 6150 | 6140 | 1573 |
| 591 | 20241007 | 105200 | 1371617430 | 6160 | 6150 | 6160 | 6150 | 137 |
| 592 | 20241007 | 105100 | 1370774320 | 6150 | 6140 | 6150 | 6140 | 65 |
| 593 | 20241007 | 105000 | 1370375180 | 6140 | 6160 | 6160 | 6140 | 947 |
| 594 | 20241007 | 104900 | 1364543220 | 6140 | 6160 | 6160 | 6140 | 212 |
| 595 | 20241007 | 104800 | 1363239220 | 6150 | 6150 | 6160 | 6150 | 1653 |
| 596 | 20241007 | 104700 | 1353068170 | 6150 | 6160 | 6160 | 6150 | 2101 |
| 597 | 20241007 | 104600 | 1340133830 | 6170 | 6180 | 6180 | 6160 | 25 |
| 598 | 20241007 | 104500 | 1339979660 | 6160 | 6170 | 6170 | 6160 | 449 |
| 599 | 20241007 | 104400 | 1337210730 | 6170 | 6180 | 6180 | 6160 | 110 |
| 600 | 20241007 | 104300 | 1336532030 | 6180 | 6180 | 6180 | 6170 | 138 |
| 601 | 20241007 | 104200 | 1335680310 | 6180 | 6170 | 6180 | 6170 | 727 |
| 602 | 20241007 | 104100 | 1331189960 | 6160 | 6160 | 6160 | 6160 | 286 |
| 603 | 20241007 | 104000 | 1329428200 | 6160 | 6180 | 6180 | 6160 | 714 |
| 604 | 20241007 | 103900 | 1325022830 | 6170 | 6180 | 6180 | 6170 | 263 |
| 605 | 20241007 | 103800 | 1323397740 | 6170 | 6170 | 6170 | 6170 | 32 |
| 606 | 20241007 | 103700 | 1323200300 | 6170 | 6160 | 6170 | 6160 | 189 |
| 607 | 20241007 | 103600 | 1322034340 | 6160 | 6140 | 6160 | 6140 | 940 |
| 608 | 20241007 | 103500 | 1316244160 | 6150 | 6140 | 6160 | 6140 | 921 |
| 609 | 20241007 | 103400 | 1310581370 | 6140 | 6120 | 6140 | 6120 | 452 |
| 610 | 20241007 | 103300 | 1307810530 | 6120 | 6160 | 6160 | 6120 | 901 |
| 611 | 20241007 | 103200 | 1302289940 | 6130 | 6160 | 6160 | 6130 | 1183 |
| 612 | 20241007 | 103100 | 1295019980 | 6160 | 6160 | 6160 | 6160 | 100 |
| 613 | 20241007 | 103000 | 1294403980 | 6160 | 6160 | 6170 | 6160 | 52 |
| 614 | 20241007 | 102900 | 1294083580 | 6150 | 6160 | 6160 | 6150 | 2363 |
| 615 | 20241007 | 102800 | 1279550160 | 6150 | 6180 | 6180 | 6150 | 2056 |
| 616 | 20241007 | 102700 | 1266882590 | 6170 | 6160 | 6170 | 6160 | 537 |
| 617 | 20241007 | 102600 | 1263574420 | 6160 | 6170 | 6170 | 6160 | 308 |
| 618 | 20241007 | 102500 | 1261677060 | 6160 | 6180 | 6180 | 6160 | 4535 |
| 619 | 20241007 | 102400 | 1233694960 | 6180 | 6210 | 6210 | 6180 | 1013 |
| 620 | 20241007 | 102300 | 1227422580 | 6210 | 6170 | 6210 | 6170 | 14988 |
| 621 | 20241007 | 102200 | 1134640200 | 6170 | 6150 | 6170 | 6150 | 4603 |
| 622 | 20241007 | 102100 | 1106270210 | 6150 | 6150 | 6150 | 6150 | 382 |
| 623 | 20241007 | 102000 | 1103920910 | 6140 | 6140 | 6140 | 6140 | 30 |
| 624 | 20241007 | 101900 | 1103736710 | 6140 | 6120 | 6140 | 6120 | 480 |
| 625 | 20241007 | 101800 | 1100794610 | 6120 | 6120 | 6120 | 6120 | 1839 |
| 626 | 20241007 | 101700 | 1089539930 | 6130 | 6140 | 6140 | 6130 | 725 |
| 627 | 20241007 | 101600 | 1085095400 | 6150 | 6140 | 6150 | 6140 | 371 |
| 628 | 20241007 | 101500 | 1082817050 | 6160 | 6130 | 6160 | 6120 | 2482 |
| 629 | 20241007 | 101400 | 1067576320 | 6130 | 6140 | 6140 | 6130 | 1432 |
| 630 | 20241007 | 101300 | 1058793820 | 6140 | 6140 | 6140 | 6130 | 551 |
| 631 | 20241007 | 101200 | 1055414820 | 6160 | 6150 | 6160 | 6150 | 1430 |
| 632 | 20241007 | 101100 | 1046618500 | 6150 | 6140 | 6150 | 6140 | 4774 |
| 633 | 20241007 | 101000 | 1017266660 | 6120 | 6130 | 6140 | 6120 | 2983 |
| 634 | 20241007 | 100900 | 998974610 | 6130 | 6120 | 6130 | 6120 | 717 |
| 635 | 20241007 | 100800 | 994585630 | 6110 | 6100 | 6120 | 6100 | 89 |
| 636 | 20241007 | 100700 | 994041690 | 6100 | 6100 | 6100 | 6100 | 30 |
| 637 | 20241007 | 100600 | 993858690 | 6100 | 6110 | 6120 | 6100 | 207 |
| 638 | 20241007 | 100500 | 992593950 | 6120 | 6100 | 6120 | 6100 | 2248 |
| 639 | 20241007 | 100400 | 978863640 | 6090 | 6090 | 6090 | 6090 | 92 |
| 640 | 20241007 | 100300 | 978303360 | 6100 | 6080 | 6100 | 6080 | 832 |
| 641 | 20241007 | 100200 | 973236150 | 6080 | 6090 | 6090 | 6080 | 181 |
| 642 | 20241007 | 100100 | 972134590 | 6090 | 6090 | 6090 | 6090 | 32 |
| 643 | 20241007 | 100000 | 971939710 | 6090 | 6080 | 6090 | 6080 | 568 |
| 644 | 20241007 | 095900 | 968480630 | 6090 | 6100 | 6100 | 6090 | 459 |
| 645 | 20241007 | 095800 | 965685290 | 6090 | 6080 | 6100 | 6080 | 434 |
| 646 | 20241007 | 095700 | 963040960 | 6080 | 6080 | 6100 | 6080 | 280 |
| 647 | 20241007 | 095600 | 961338480 | 6080 | 6080 | 6080 | 6080 | 116 |
| 648 | 20241007 | 095500 | 960633200 | 6080 | 6090 | 6090 | 6080 | 1155 |
| 649 | 20241007 | 095400 | 953607660 | 6080 | 6090 | 6090 | 6080 | 256 |
| 650 | 20241007 | 095300 | 952050900 | 6090 | 6100 | 6100 | 6090 | 749 |
| 651 | 20241007 | 095200 | 947485860 | 6100 | 6110 | 6110 | 6100 | 101 |
| 652 | 20241007 | 095100 | 946868760 | 6110 | 6110 | 6120 | 6100 | 1045 |
| 653 | 20241007 | 095000 | 940483560 | 6110 | 6080 | 6140 | 6080 | 3582 |
| 654 | 20241007 | 094900 | 918576120 | 6080 | 6100 | 6100 | 6080 | 1446 |
| 655 | 20241007 | 094800 | 909756580 | 6100 | 6110 | 6120 | 6100 | 400 |
| 656 | 20241007 | 094700 | 907315040 | 6120 | 6100 | 6120 | 6100 | 1148 |
| 657 | 20241007 | 094600 | 900291680 | 6120 | 6120 | 6120 | 6120 | 78 |
| 658 | 20241007 | 094500 | 899814320 | 6110 | 6110 | 6130 | 6110 | 653 |
| 659 | 20241007 | 094400 | 895822600 | 6110 | 6080 | 6110 | 6080 | 3883 |
| 660 | 20241007 | 094300 | 872143120 | 6090 | 6080 | 6100 | 6080 | 442 |
| 661 | 20241007 | 094200 | 869451480 | 6080 | 6100 | 6110 | 6080 | 1632 |
| 662 | 20241007 | 094100 | 859509740 | 6100 | 6110 | 6110 | 6100 | 1294 |
| 663 | 20241007 | 094000 | 851603570 | 6100 | 6090 | 6110 | 6090 | 524 |
| 664 | 20241007 | 093900 | 848408070 | 6090 | 6090 | 6100 | 6080 | 1664 |
| 665 | 20241007 | 093800 | 838274090 | 6090 | 6100 | 6110 | 6090 | 2907 |
| 666 | 20241007 | 093700 | 820553980 | 6100 | 6090 | 6110 | 6080 | 1242 |
| 667 | 20241007 | 093600 | 812984440 | 6090 | 6130 | 6130 | 6080 | 2043 |
| 668 | 20241007 | 093500 | 800503220 | 6130 | 6120 | 6160 | 6120 | 6034 |
| 669 | 20241007 | 093400 | 763450940 | 6120 | 6140 | 6180 | 6110 | 11717 |
| 670 | 20241007 | 093300 | 691377310 | 6130 | 6030 | 6140 | 6030 | 20205 |
| 671 | 20241007 | 093200 | 568401540 | 6030 | 6020 | 6030 | 6020 | 941 |
| 672 | 20241007 | 093100 | 562727420 | 6020 | 6040 | 6040 | 6020 | 306 |
| 673 | 20241007 | 093000 | 560879280 | 6040 | 6010 | 6040 | 6000 | 2124 |
| 674 | 20241007 | 092900 | 548083520 | 6010 | 6000 | 6020 | 6000 | 648 |
| 675 | 20241007 | 092800 | 544193870 | 6000 | 6000 | 6010 | 6000 | 418 |
| 676 | 20241007 | 092700 | 541683870 | 6000 | 6000 | 6000 | 6000 | 47 |
| 677 | 20241007 | 092600 | 541401870 | 6000 | 6000 | 6020 | 5980 | 3430 |
| 678 | 20241007 | 092500 | 520857450 | 5980 | 6000 | 6000 | 5980 | 2889 |
| 679 | 20241007 | 092400 | 503524810 | 6010 | 6020 | 6020 | 6010 | 1123 |
| 680 | 20241007 | 092300 | 496775370 | 6010 | 5980 | 6020 | 5980 | 2985 |
| 681 | 20241007 | 092200 | 478870540 | 5990 | 5990 | 5990 | 5980 | 2309 |
| 682 | 20241007 | 092100 | 465055400 | 5980 | 6000 | 6010 | 5950 | 3796 |
| 683 | 20241007 | 092000 | 442373760 | 6000 | 6010 | 6010 | 6000 | 1092 |
| 684 | 20241007 | 091900 | 435811850 | 6010 | 6000 | 6020 | 6000 | 2254 |
| 685 | 20241007 | 091800 | 422261200 | 6000 | 6030 | 6050 | 5990 | 1311 |
| 686 | 20241007 | 091700 | 414353190 | 6040 | 6050 | 6070 | 5980 | 5566 |
| 687 | 20241007 | 091600 | 380738000 | 6060 | 5950 | 6080 | 5950 | 15481 |
| 688 | 20241007 | 091500 | 287248080 | 5980 | 5990 | 6020 | 5950 | 5141 |
| 689 | 20241007 | 091400 | 256438570 | 6000 | 5950 | 6040 | 5940 | 21702 |
| 690 | 20241007 | 091300 | 126514850 | 5910 | 5870 | 5950 | 5870 | 8576 |
| 691 | 20241007 | 091200 | 75764100 | 5840 | 5820 | 5840 | 5820 | 222 |
| 692 | 20241007 | 091100 | 74468620 | 5820 | 5800 | 5890 | 5800 | 2041 |
| 693 | 20241007 | 091000 | 62552790 | 5800 | 5760 | 5800 | 5760 | 1434 |
| 694 | 20241007 | 090900 | 54258360 | 5760 | 5730 | 5760 | 5730 | 97 |
| 695 | 20241007 | 090800 | 53700570 | 5730 | 5710 | 5730 | 5700 | 767 |
| 696 | 20241007 | 090700 | 49317830 | 5710 | 5710 | 5720 | 5710 | 188 |
| 697 | 20241007 | 090600 | 48243720 | 5720 | 5740 | 5740 | 5720 | 70 |
| 698 | 20241007 | 090500 | 47843280 | 5740 | 5720 | 5750 | 5720 | 2883 |
| 699 | 20241007 | 090400 | 31287780 | 5720 | 5730 | 5750 | 5720 | 2718 |
| 700 | 20241007 | 090300 | 15726520 | 5730 | 5700 | 5740 | 5690 | 503 |
| 701 | 20241007 | 090200 | 12858760 | 5640 | 5640 | 5640 | 5640 | 0 |
| 702 | 20241007 | 090100 | 12858760 | 5640 | 5640 | 5640 | 5640 | 51 |
| 703 | 20241007 | 090000 | 12571120 | 5670 | 5670 | 5670 | 5600 | 2221 |