KissMeData/148930/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	225100	525861500	9970	9970	9970	9970	182
3	20230601	225000	525861500	9970	9970	9970	9970	0
4	20230601	224900	525861500	9970	9970	9970	9970	0
5	20230601	224800	525861500	9970	9970	9970	9970	0
6	20230601	224700	525861500	9970	9970	9970	9970	0
7	20230601	224600	525861500	9970	9970	9970	9970	0
8	20230601	224500	525861500	9970	9970	9970	9970	0
9	20230601	224400	525861500	9970	9970	9970	9970	0
10	20230601	224300	525861500	9970	9970	9970	9970	0
11	20230601	224200	525861500	9970	9970	9970	9970	0
12	20230601	224100	525861500	9970	9970	9970	9970	0
13	20230601	224000	525861500	9970	9970	9970	9970	0
14	20230601	223900	525861500	9970	9970	9970	9970	0
15	20230601	223800	525861500	9970	9970	9970	9970	0
16	20230601	223700	525861500	9970	9970	9970	9970	0
17	20230601	223600	525861500	9970	9970	9970	9970	0
18	20230601	223500	525861500	9970	9970	9970	9970	0
19	20230601	223400	525861500	9970	9970	9970	9970	0
20	20230601	223300	525861500	9970	9970	9970	9970	0
21	20230601	223200	525861500	9970	9970	9970	9970	0
22	20230601	223100	525861500	9970	9970	9970	9970	0
23	20230601	223000	525861500	9970	9970	9970	9970	0
24	20230601	222900	525861500	9970	9970	9970	9970	0
25	20230601	222800	525861500	9970	9970	9970	9970	0
26	20230601	222700	525861500	9970	9970	9970	9970	0
27	20230601	222600	525861500	9970	9970	9970	9970	0
28	20230601	222500	525861500	9970	9970	9970	9970	0
29	20230601	222400	525861500	9970	9970	9970	9970	0
30	20230601	222300	525861500	9970	9970	9970	9970	0
31	20230601	222200	525861500	9970	9970	9970	9970	0
32	20230601	222100	525861500	9970	9970	9970	9970	182
33	20230601	222000	525861500	9970	9970	9970	9970	0
34	20230601	221900	525861500	9970	9970	9970	9970	0
35	20230601	221800	525861500	9970	9970	9970	9970	0
36	20230601	221700	525861500	9970	9970	9970	9970	0
37	20230601	221600	525861500	9970	9970	9970	9970	0
38	20230601	221500	525861500	9970	9970	9970	9970	0
39	20230601	221400	525861500	9970	9970	9970	9970	0
40	20230601	221300	525861500	9970	9970	9970	9970	0
41	20230601	221200	525861500	9970	9970	9970	9970	0
42	20230601	221100	525861500	9970	9970	9970	9970	0
43	20230601	221000	525861500	9970	9970	9970	9970	0
44	20230601	220900	525861500	9970	9970	9970	9970	0
45	20230601	220800	525861500	9970	9970	9970	9970	0
46	20230601	220700	525861500	9970	9970	9970	9970	0
47	20230601	220600	525861500	9970	9970	9970	9970	0
48	20230601	220500	525861500	9970	9970	9970	9970	0
49	20230601	220400	525861500	9970	9970	9970	9970	0
50	20230601	220300	525861500	9970	9970	9970	9970	0
51	20230601	220200	525861500	9970	9970	9970	9970	0
52	20230601	220100	525861500	9970	9970	9970	9970	0
53	20230601	220000	525861500	9970	9970	9970	9970	0
54	20230601	215900	525861500	9970	9970	9970	9970	0
55	20230601	215800	525861500	9970	9970	9970	9970	0
56	20230601	215700	525861500	9970	9970	9970	9970	0
57	20230601	215600	525861500	9970	9970	9970	9970	0
58	20230601	215500	525861500	9970	9970	9970	9970	0
59	20230601	215400	525861500	9970	9970	9970	9970	0
60	20230601	215300	525861500	9970	9970	9970	9970	0
61	20230601	215200	525861500	9970	9970	9970	9970	0
62	20230601	215100	525861500	9970	9970	9970	9970	182
63	20230601	215000	525861500	9970	9970	9970	9970	0
64	20230601	214900	525861500	9970	9970	9970	9970	0
65	20230601	214800	525861500	9970	9970	9970	9970	0
66	20230601	214700	525861500	9970	9970	9970	9970	0
67	20230601	214600	525861500	9970	9970	9970	9970	0
68	20230601	214500	525861500	9970	9970	9970	9970	0
69	20230601	214400	525861500	9970	9970	9970	9970	0
70	20230601	214300	525861500	9970	9970	9970	9970	0
71	20230601	214200	525861500	9970	9970	9970	9970	0
72	20230601	214100	525861500	9970	9970	9970	9970	0
73	20230601	214000	525861500	9970	9970	9970	9970	0
74	20230601	213900	525861500	9970	9970	9970	9970	0
75	20230601	213800	525861500	9970	9970	9970	9970	0
76	20230601	213700	525861500	9970	9970	9970	9970	0
77	20230601	213600	525861500	9970	9970	9970	9970	0
78	20230601	213500	525861500	9970	9970	9970	9970	0
79	20230601	213400	525861500	9970	9970	9970	9970	0
80	20230601	213300	525861500	9970	9970	9970	9970	0
81	20230601	213200	525861500	9970	9970	9970	9970	0
82	20230601	213100	525861500	9970	9970	9970	9970	0
83	20230601	213000	525861500	9970	9970	9970	9970	0
84	20230601	212900	525861500	9970	9970	9970	9970	0
85	20230601	212800	525861500	9970	9970	9970	9970	0
86	20230601	212700	525861500	9970	9970	9970	9970	0
87	20230601	212600	525861500	9970	9970	9970	9970	0
88	20230601	212500	525861500	9970	9970	9970	9970	0
89	20230601	212400	525861500	9970	9970	9970	9970	0
90	20230601	212300	525861500	9970	9970	9970	9970	0
91	20230601	212200	525861500	9970	9970	9970	9970	0
92	20230601	212100	525861500	9970	9970	9970	9970	182
93	20230601	212000	525861500	9970	9970	9970	9970	0
94	20230601	211900	525861500	9970	9970	9970	9970	0
95	20230601	211800	525861500	9970	9970	9970	9970	0
96	20230601	211700	525861500	9970	9970	9970	9970	0
97	20230601	211600	525861500	9970	9970	9970	9970	0
98	20230601	211500	525861500	9970	9970	9970	9970	0
99	20230601	211400	525861500	9970	9970	9970	9970	0
100	20230601	211300	525861500	9970	9970	9970	9970	0
101	20230601	211200	525861500	9970	9970	9970	9970	0
102	20230601	211100	525861500	9970	9970	9970	9970	0
103	20230601	211000	525861500	9970	9970	9970	9970	0
104	20230601	210900	525861500	9970	9970	9970	9970	0
105	20230601	210800	525861500	9970	9970	9970	9970	0
106	20230601	210700	525861500	9970	9970	9970	9970	0
107	20230601	210600	525861500	9970	9970	9970	9970	0
108	20230601	210500	525861500	9970	9970	9970	9970	0
109	20230601	210400	525861500	9970	9970	9970	9970	0
110	20230601	210300	525861500	9970	9970	9970	9970	0
111	20230601	210200	525861500	9970	9970	9970	9970	0
112	20230601	210100	525861500	9970	9970	9970	9970	0
113	20230601	210000	525861500	9970	9970	9970	9970	0
114	20230601	205900	525861500	9970	9970	9970	9970	0
115	20230601	205800	525861500	9970	9970	9970	9970	0
116	20230601	205700	525861500	9970	9970	9970	9970	0
117	20230601	205600	525861500	9970	9970	9970	9970	0
118	20230601	205500	525861500	9970	9970	9970	9970	0
119	20230601	205400	525861500	9970	9970	9970	9970	0
120	20230601	205300	525861500	9970	9970	9970	9970	0
121	20230601	205200	525861500	9970	9970	9970	9970	0
122	20230601	205100	525861500	9970	9970	9970	9970	182
123	20230601	205000	525861500	9970	9970	9970	9970	0
124	20230601	204900	525861500	9970	9970	9970	9970	0
125	20230601	204800	525861500	9970	9970	9970	9970	0
126	20230601	204700	525861500	9970	9970	9970	9970	0
127	20230601	204600	525861500	9970	9970	9970	9970	0
128	20230601	204500	525861500	9970	9970	9970	9970	0
129	20230601	204400	525861500	9970	9970	9970	9970	0
130	20230601	204300	525861500	9970	9970	9970	9970	0
131	20230601	204200	525861500	9970	9970	9970	9970	0
132	20230601	204100	525861500	9970	9970	9970	9970	0
133	20230601	204000	525861500	9970	9970	9970	9970	0
134	20230601	203900	525861500	9970	9970	9970	9970	0
135	20230601	203800	525861500	9970	9970	9970	9970	0
136	20230601	203700	525861500	9970	9970	9970	9970	0
137	20230601	203600	525861500	9970	9970	9970	9970	0
138	20230601	203500	525861500	9970	9970	9970	9970	0
139	20230601	203400	525861500	9970	9970	9970	9970	0
140	20230601	203300	525861500	9970	9970	9970	9970	0
141	20230601	203200	525861500	9970	9970	9970	9970	0
142	20230601	203100	525861500	9970	9970	9970	9970	0
143	20230601	203000	525861500	9970	9970	9970	9970	0
144	20230601	202900	525861500	9970	9970	9970	9970	0
145	20230601	202800	525861500	9970	9970	9970	9970	0
146	20230601	202700	525861500	9970	9970	9970	9970	0
147	20230601	202600	525861500	9970	9970	9970	9970	0
148	20230601	202500	525861500	9970	9970	9970	9970	0
149	20230601	202400	525861500	9970	9970	9970	9970	0
150	20230601	202300	525861500	9970	9970	9970	9970	0
151	20230601	202200	525861500	9970	9970	9970	9970	0
152	20230601	202100	525861500	9970	9970	9970	9970	182
153	20230601	202000	525861500	9970	9970	9970	9970	0
154	20230601	201900	525861500	9970	9970	9970	9970	0
155	20230601	201800	525861500	9970	9970	9970	9970	0
156	20230601	201700	525861500	9970	9970	9970	9970	0
157	20230601	201600	525861500	9970	9970	9970	9970	0
158	20230601	201500	525861500	9970	9970	9970	9970	0
159	20230601	201400	525861500	9970	9970	9970	9970	0
160	20230601	201300	525861500	9970	9970	9970	9970	0
161	20230601	201200	525861500	9970	9970	9970	9970	0
162	20230601	201100	525861500	9970	9970	9970	9970	0
163	20230601	201000	525861500	9970	9970	9970	9970	0
164	20230601	200900	525861500	9970	9970	9970	9970	0
165	20230601	200800	525861500	9970	9970	9970	9970	0
166	20230601	200700	525861500	9970	9970	9970	9970	0
167	20230601	200600	525861500	9970	9970	9970	9970	0
168	20230601	200500	525861500	9970	9970	9970	9970	0
169	20230601	200400	525861500	9970	9970	9970	9970	0
170	20230601	200300	525861500	9970	9970	9970	9970	0
171	20230601	200200	525861500	9970	9970	9970	9970	0
172	20230601	200100	525861500	9970	9970	9970	9970	0
173	20230601	200000	525861500	9970	9970	9970	9970	0
174	20230601	195900	525861500	9970	9970	9970	9970	0
175	20230601	195800	525861500	9970	9970	9970	9970	0
176	20230601	195700	525861500	9970	9970	9970	9970	0
177	20230601	195600	525861500	9970	9970	9970	9970	0
178	20230601	195500	525861500	9970	9970	9970	9970	0
179	20230601	195400	525861500	9970	9970	9970	9970	0
180	20230601	195300	525861500	9970	9970	9970	9970	0
181	20230601	195200	525861500	9970	9970	9970	9970	0
182	20230601	195100	525861500	9970	9970	9970	9970	182
183	20230601	195000	525861500	9970	9970	9970	9970	0
184	20230601	194900	525861500	9970	9970	9970	9970	0
185	20230601	194800	525861500	9970	9970	9970	9970	0
186	20230601	194700	525861500	9970	9970	9970	9970	0
187	20230601	194600	525861500	9970	9970	9970	9970	0
188	20230601	194500	525861500	9970	9970	9970	9970	0
189	20230601	194400	525861500	9970	9970	9970	9970	0
190	20230601	194300	525861500	9970	9970	9970	9970	0
191	20230601	194200	525861500	9970	9970	9970	9970	0
192	20230601	194100	525861500	9970	9970	9970	9970	0
193	20230601	194000	525861500	9970	9970	9970	9970	0
194	20230601	193900	525861500	9970	9970	9970	9970	0
195	20230601	193800	525861500	9970	9970	9970	9970	0
196	20230601	193700	525861500	9970	9970	9970	9970	0
197	20230601	193600	525861500	9970	9970	9970	9970	0
198	20230601	193500	525861500	9970	9970	9970	9970	0
199	20230601	193400	525861500	9970	9970	9970	9970	0
200	20230601	193300	525861500	9970	9970	9970	9970	0
201	20230601	193200	525861500	9970	9970	9970	9970	0
202	20230601	193100	525861500	9970	9970	9970	9970	0
203	20230601	193000	525861500	9970	9970	9970	9970	0
204	20230601	192900	525861500	9970	9970	9970	9970	0
205	20230601	192800	525861500	9970	9970	9970	9970	0
206	20230601	192700	525861500	9970	9970	9970	9970	0
207	20230601	192600	525861500	9970	9970	9970	9970	0
208	20230601	192500	525861500	9970	9970	9970	9970	0
209	20230601	192400	525861500	9970	9970	9970	9970	0
210	20230601	192300	525861500	9970	9970	9970	9970	0
211	20230601	192200	525861500	9970	9970	9970	9970	0
212	20230601	192100	525861500	9970	9970	9970	9970	182
213	20230601	192000	525861500	9970	9970	9970	9970	0
214	20230601	191900	525861500	9970	9970	9970	9970	0
215	20230601	191800	525861500	9970	9970	9970	9970	0
216	20230601	191700	525861500	9970	9970	9970	9970	0
217	20230601	191600	525861500	9970	9970	9970	9970	0
218	20230601	191500	525861500	9970	9970	9970	9970	0
219	20230601	191400	525861500	9970	9970	9970	9970	0
220	20230601	191300	525861500	9970	9970	9970	9970	0
221	20230601	191200	525861500	9970	9970	9970	9970	0
222	20230601	191100	525861500	9970	9970	9970	9970	0
223	20230601	191000	525861500	9970	9970	9970	9970	0
224	20230601	190900	525861500	9970	9970	9970	9970	0
225	20230601	190800	525861500	9970	9970	9970	9970	0
226	20230601	190700	525861500	9970	9970	9970	9970	0
227	20230601	190600	525861500	9970	9970	9970	9970	0
228	20230601	190500	525861500	9970	9970	9970	9970	0
229	20230601	190400	525861500	9970	9970	9970	9970	0
230	20230601	190300	525861500	9970	9970	9970	9970	0
231	20230601	190200	525861500	9970	9970	9970	9970	0
232	20230601	190100	525861500	9970	9970	9970	9970	0
233	20230601	190000	525861500	9970	9970	9970	9970	0
234	20230601	185900	525861500	9970	9970	9970	9970	0
235	20230601	185800	525861500	9970	9970	9970	9970	0
236	20230601	185700	525861500	9970	9970	9970	9970	0
237	20230601	185600	525861500	9970	9970	9970	9970	0
238	20230601	185500	525861500	9970	9970	9970	9970	0
239	20230601	185400	525861500	9970	9970	9970	9970	0
240	20230601	185300	525861500	9970	9970	9970	9970	0
241	20230601	185200	525861500	9970	9970	9970	9970	0
242	20230601	185100	525861500	9970	9970	9970	9970	182
243	20230601	185000	525861500	9970	9970	9970	9970	0
244	20230601	184900	525861500	9970	9970	9970	9970	0
245	20230601	184800	525861500	9970	9970	9970	9970	0
246	20230601	184700	525861500	9970	9970	9970	9970	0
247	20230601	184600	525861500	9970	9970	9970	9970	0
248	20230601	184500	525861500	9970	9970	9970	9970	0
249	20230601	184400	525861500	9970	9970	9970	9970	0
250	20230601	184300	525861500	9970	9970	9970	9970	0
251	20230601	184200	525861500	9970	9970	9970	9970	0
252	20230601	184100	525861500	9970	9970	9970	9970	0
253	20230601	184000	525861500	9970	9970	9970	9970	0
254	20230601	183900	525861500	9970	9970	9970	9970	0
255	20230601	183800	525861500	9970	9970	9970	9970	0
256	20230601	183700	525861500	9970	9970	9970	9970	0
257	20230601	183600	525861500	9970	9970	9970	9970	0
258	20230601	183500	525861500	9970	9970	9970	9970	0
259	20230601	183400	525861500	9970	9970	9970	9970	0
260	20230601	183300	525861500	9970	9970	9970	9970	0
261	20230601	183200	525861500	9970	9970	9970	9970	0
262	20230601	183100	525861500	9970	9970	9970	9970	0
263	20230601	183000	525861500	9970	9970	9970	9970	0
264	20230601	182900	525861500	9970	9970	9970	9970	0
265	20230601	182800	525861500	9970	9970	9970	9970	0
266	20230601	182700	525861500	9970	9970	9970	9970	0
267	20230601	182600	525861500	9970	9970	9970	9970	0
268	20230601	182500	525861500	9970	9970	9970	9970	0
269	20230601	182400	525861500	9970	9970	9970	9970	0
270	20230601	182300	525861500	9970	9970	9970	9970	0
271	20230601	182200	525861500	9970	9970	9970	9970	0
272	20230601	182100	525861500	9970	9970	9970	9970	182
273	20230601	182000	525861500	9970	9970	9970	9970	0
274	20230601	181900	525861500	9970	9970	9970	9970	0
275	20230601	181800	525861500	9970	9970	9970	9970	0
276	20230601	181700	525861500	9970	9970	9970	9970	0
277	20230601	181600	525861500	9970	9970	9970	9970	0
278	20230601	181500	525861500	9970	9970	9970	9970	0
279	20230601	181400	525861500	9970	9970	9970	9970	0
280	20230601	181300	525861500	9970	9970	9970	9970	0
281	20230601	181200	525861500	9970	9970	9970	9970	0
282	20230601	181100	525861500	9970	9970	9970	9970	0
283	20230601	181000	525861500	9970	9970	9970	9970	0
284	20230601	180900	525861500	9970	9970	9970	9970	0
285	20230601	180800	525861500	9970	9970	9970	9970	0
286	20230601	180700	525861500	9970	9970	9970	9970	0
287	20230601	180600	525861500	9970	9970	9970	9970	0
288	20230601	180500	525861500	9970	9970	9970	9970	0
289	20230601	180400	525861500	9970	9970	9970	9970	0
290	20230601	180300	525861500	9970	9970	9970	9970	0
291	20230601	180200	525861500	9970	9970	9970	9970	0
292	20230601	180100	525861500	9970	9970	9970	9970	0
293	20230601	180000	525861500	9970	9970	9970	9970	0
294	20230601	175900	525861500	9970	9970	9970	9970	0
295	20230601	175800	525861500	9970	9970	9970	9970	0
296	20230601	175700	525861500	9970	9970	9970	9970	0
297	20230601	175600	525861500	9970	9970	9970	9970	0
298	20230601	175500	525861500	9970	9970	9970	9970	0
299	20230601	175400	525861500	9970	9970	9970	9970	0
300	20230601	175300	525861500	9970	9970	9970	9970	0
301	20230601	175200	525861500	9970	9970	9970	9970	0
302	20230601	175100	525861500	9970	9970	9970	9970	182
303	20230601	175000	525861500	9970	9970	9970	9970	0
304	20230601	174900	525861500	9970	9970	9970	9970	0
305	20230601	174800	525861500	9970	9970	9970	9970	0
306	20230601	174700	525861500	9970	9970	9970	9970	0
307	20230601	174600	525861500	9970	9970	9970	9970	0
308	20230601	174500	525861500	9970	9970	9970	9970	0
309	20230601	174400	525861500	9970	9970	9970	9970	0
310	20230601	174300	525861500	9970	9970	9970	9970	0
311	20230601	174200	525861500	9970	9970	9970	9970	0
312	20230601	174100	525861500	9970	9970	9970	9970	0
313	20230601	174000	525861500	9970	9970	9970	9970	0
314	20230601	173900	525861500	9970	9970	9970	9970	0
315	20230601	173800	525861500	9970	9970	9970	9970	0
316	20230601	173700	525861500	9970	9970	9970	9970	0
317	20230601	173600	525861500	9970	9970	9970	9970	0
318	20230601	173500	525861500	9970	9970	9970	9970	0
319	20230601	173400	525861500	9970	9970	9970	9970	0
320	20230601	173300	525861500	9970	9970	9970	9970	0
321	20230601	173200	525861500	9970	9970	9970	9970	0
322	20230601	173100	525861500	9970	9970	9970	9970	0
323	20230601	173000	525861500	9970	9970	9970	9970	0
324	20230601	172900	525861500	9970	9970	9970	9970	0
325	20230601	172800	525861500	9970	9970	9970	9970	0
326	20230601	172700	525861500	9970	9970	9970	9970	0
327	20230601	172600	525861500	9970	9970	9970	9970	0
328	20230601	172500	525861500	9970	9970	9970	9970	0
329	20230601	172400	525861500	9970	9970	9970	9970	0
330	20230601	172300	525861500	9970	9970	9970	9970	0
331	20230601	172200	525861500	9970	9970	9970	9970	0
332	20230601	172100	525861500	9970	9970	9970	9970	182
333	20230601	172000	525861500	9970	9970	9970	9970	0
334	20230601	171900	525861500	9970	9970	9970	9970	0
335	20230601	171800	525861500	9970	9970	9970	9970	0
336	20230601	171700	525861500	9970	9970	9970	9970	0
337	20230601	171600	525861500	9970	9970	9970	9970	0
338	20230601	171500	525861500	9970	9970	9970	9970	0
339	20230601	171400	525861500	9970	9970	9970	9970	0
340	20230601	171300	525861500	9970	9970	9970	9970	0
341	20230601	171200	525861500	9970	9970	9970	9970	0
342	20230601	171100	525861500	9970	9970	9970	9970	0
343	20230601	171000	525861500	9970	9970	9970	9970	0
344	20230601	170900	525861500	9970	9970	9970	9970	0
345	20230601	170800	525861500	9970	9970	9970	9970	0
346	20230601	170700	525861500	9970	9970	9970	9970	0
347	20230601	170600	525861500	9970	9970	9970	9970	0
348	20230601	170500	525861500	9970	9970	9970	9970	0
349	20230601	170400	525861500	9970	9970	9970	9970	0
350	20230601	170300	525861500	9970	9970	9970	9970	0
351	20230601	170200	525861500	9970	9970	9970	9970	0
352	20230601	170100	525861500	9970	9970	9970	9970	0
353	20230601	170000	525861500	9970	9970	9970	9970	0
354	20230601	165900	525861500	9970	9970	9970	9970	0
355	20230601	165800	525861500	9970	9970	9970	9970	0
356	20230601	165700	525861500	9970	9970	9970	9970	0
357	20230601	165600	525861500	9970	9970	9970	9970	0
358	20230601	165500	525861500	9970	9970	9970	9970	0
359	20230601	165400	525861500	9970	9970	9970	9970	0
360	20230601	165300	525861500	9970	9970	9970	9970	0
361	20230601	165200	525861500	9970	9970	9970	9970	0
362	20230601	165100	525861500	9970	9970	9970	9970	182
363	20230601	165000	525861500	9970	9970	9970	9970	0
364	20230601	164900	525861500	9970	9970	9970	9970	0
365	20230601	164800	525861500	9970	9970	9970	9970	0
366	20230601	164700	525861500	9970	9970	9970	9970	0
367	20230601	164600	525861500	9970	9970	9970	9970	0
368	20230601	164500	525861500	9970	9970	9970	9970	0
369	20230601	164400	525861500	9970	9970	9970	9970	0
370	20230601	164300	525861500	9970	9970	9970	9970	0
371	20230601	164200	525861500	9970	9970	9970	9970	0
372	20230601	164100	525861500	9970	9970	9970	9970	0
373	20230601	164000	525861500	9970	9970	9970	9970	0
374	20230601	163900	525861500	9970	9970	9970	9970	0
375	20230601	163800	525861500	9970	9970	9970	9970	0
376	20230601	163700	525861500	9970	9970	9970	9970	0
377	20230601	163600	525861500	9970	9970	9970	9970	0
378	20230601	163500	525861500	9970	9970	9970	9970	0
379	20230601	163400	525861500	9970	9970	9970	9970	0
380	20230601	163300	525861500	9970	9970	9970	9970	0
381	20230601	163200	525861500	9970	9970	9970	9970	0
382	20230601	163100	525861500	9970	9970	9970	9970	0
383	20230601	163000	525861500	9970	9970	9970	9970	0
384	20230601	162900	525861500	9970	9970	9970	9970	0
385	20230601	162800	525861500	9970	9970	9970	9970	0
386	20230601	162700	525861500	9970	9970	9970	9970	0
387	20230601	162600	525861500	9970	9970	9970	9970	0
388	20230601	162500	525861500	9970	9970	9970	9970	0
389	20230601	162400	525861500	9970	9970	9970	9970	0
390	20230601	162300	525861500	9970	9970	9970	9970	0
391	20230601	162200	525861500	9970	9970	9970	9970	0
392	20230601	162100	525861500	9970	9970	9970	9970	182
393	20230601	162000	525861500	9970	9970	9970	9970	0
394	20230601	161900	525861500	9970	9970	9970	9970	0
395	20230601	161800	525861500	9970	9970	9970	9970	0
396	20230601	161700	525861500	9970	9970	9970	9970	0
397	20230601	161600	525861500	9970	9970	9970	9970	0
398	20230601	161500	525861500	9970	9970	9970	9970	0
399	20230601	161400	525861500	9970	9970	9970	9970	0
400	20230601	161300	525861500	9970	9970	9970	9970	0
401	20230601	161200	525861500	9970	9970	9970	9970	0
402	20230601	161100	525861500	9970	9970	9970	9970	0
403	20230601	161000	525861500	9970	9970	9970	9970	0
404	20230601	160900	525861500	9970	9970	9970	9970	0
405	20230601	160800	525861500	9970	9970	9970	9970	0
406	20230601	160700	525861500	9970	9970	9970	9970	0
407	20230601	160600	525861500	9970	9970	9970	9970	0
408	20230601	160500	525861500	9970	9970	9970	9970	0
409	20230601	160400	525861500	9970	9970	9970	9970	0
410	20230601	160300	525861500	9970	9970	9970	9970	0
411	20230601	160200	525861500	9970	9970	9970	9970	0
412	20230601	160100	525861500	9970	9970	9970	9970	0
413	20230601	160000	525861500	9970	9970	9970	9970	0
414	20230601	155900	525861500	9970	9970	9970	9970	0
415	20230601	155800	525861500	9970	9970	9970	9970	0
416	20230601	155700	525861500	9970	9970	9970	9970	0
417	20230601	155600	525861500	9970	9970	9970	9970	0
418	20230601	155500	525861500	9970	9970	9970	9970	0
419	20230601	155400	525861500	9970	9970	9970	9970	0
420	20230601	155300	525861500	9970	9970	9970	9970	0
421	20230601	155200	525861500	9970	9970	9970	9970	0
422	20230601	155100	525861500	9970	9970	9970	9970	182
423	20230601	155000	525861500	9970	9970	9970	9970	0
424	20230601	154900	525861500	9970	9970	9970	9970	0
425	20230601	154800	525861500	9970	9970	9970	9970	0
426	20230601	154700	525861500	9970	9970	9970	9970	0
427	20230601	154600	525861500	9970	9970	9970	9970	0
428	20230601	154500	525861500	9970	9970	9970	9970	0
429	20230601	154400	525861500	9970	9970	9970	9970	0
430	20230601	154300	525861500	9970	9970	9970	9970	0
431	20230601	154200	525861500	9970	9970	9970	9970	0
432	20230601	154100	525861500	9970	9970	9970	9970	0
433	20230601	154000	525861500	9970	9970	9970	9970	0
434	20230601	153900	525861500	9970	9970	9970	9970	0
435	20230601	153800	525861500	9970	9970	9970	9970	0
436	20230601	153700	525861500	9970	9970	9970	9970	0
437	20230601	153600	525861500	9970	9970	9970	9970	0
438	20230601	153500	525861500	9970	9970	9970	9970	0
439	20230601	153400	525861500	9970	9970	9970	9970	0
440	20230601	153300	525861500	9970	9970	9970	9970	0
441	20230601	153200	525861500	9970	9970	9970	9970	0
442	20230601	153100	525861500	9970	9970	9970	9970	0
443	20230601	153000	525861500	9970	9970	9970	9970	182
444	20230601	152900	524046960	9950	9950	9950	9950	0
445	20230601	152800	524046960	9950	9950	9950	9950	0
446	20230601	152700	524046960	9950	9950	9950	9950	0
447	20230601	152600	524046960	9950	9950	9950	9950	0
448	20230601	152500	524046960	9950	9950	9950	9950	0
449	20230601	152400	524046960	9950	9950	9950	9950	0
450	20230601	152300	524046960	9950	9950	9950	9950	0
451	20230601	152200	524046960	9950	9950	9950	9950	0
452	20230601	152100	524046960	9950	9950	9950	9950	0
453	20230601	152000	524046960	9950	9950	9950	9950	0
454	20230601	151900	524046960	9950	9960	9970	9950	345
455	20230601	151800	520614150	9950	9950	9950	9950	0
456	20230601	151700	520614150	9950	9960	9960	9950	401
457	20230601	151600	516623280	9960	9960	9960	9960	9
458	20230601	151500	516533640	9960	9960	9960	9960	9
459	20230601	151400	516444000	9970	9970	9970	9970	100
460	20230601	151300	515447000	9950	9960	9960	9950	166
461	20230601	151200	513793650	9960	9960	9960	9960	171
462	20230601	151100	512090490	9960	9960	9960	9960	25
463	20230601	151000	511841490	9960	9960	9960	9960	9
464	20230601	150900	511751850	9960	9960	9960	9960	9
465	20230601	150800	511662210	9970	9960	9970	9960	240
466	20230601	150700	509271610	9960	9960	9960	9960	10
467	20230601	150600	509172010	9960	9960	9960	9960	309
468	20230601	150500	506094370	9960	9960	9960	9960	675
469	20230601	150400	499371370	9960	9960	9960	9960	42
470	20230601	150300	498953050	9960	9960	9960	9960	46
471	20230601	150200	498494890	9960	9970	9970	9960	18
472	20230601	150100	498315530	9970	9970	9970	9970	1
473	20230601	150000	498305560	9970	9970	9970	9970	240
474	20230601	145900	495912760	9960	9960	9960	9960	17
475	20230601	145800	495743440	9970	9970	9970	9970	2
476	20230601	145700	495723500	9970	9970	9970	9970	0
477	20230601	145600	495723500	9970	9970	9970	9970	101
478	20230601	145500	494716530	9970	9970	9970	9970	0
479	20230601	145400	494716530	9970	9960	9970	9960	182
480	20230601	145300	492903800	9960	9960	9960	9960	59
481	20230601	145200	492316160	9970	9970	9970	9970	10
482	20230601	145100	492216460	9970	9970	9980	9970	396
483	20230601	145000	488268330	9970	9980	9980	9970	102
484	20230601	144900	487251370	9970	9970	9970	9970	0
485	20230601	144800	487251370	9970	9970	9970	9970	6
486	20230601	144700	487191550	9970	9970	9970	9970	0
487	20230601	144600	487191550	9970	9970	9970	9970	0
488	20230601	144500	487191550	9970	9970	9970	9970	0
489	20230601	144400	487191550	9970	9970	9970	9970	0
490	20230601	144300	487191550	9970	9970	9970	9970	150
491	20230601	144200	485696050	9970	9970	9970	9970	0
492	20230601	144100	485696050	9970	9970	9970	9970	0
493	20230601	144000	485696050	9970	9970	9970	9970	23
494	20230601	143900	485466740	9970	9970	9970	9970	0
495	20230601	143800	485466740	9970	9970	9970	9970	10
496	20230601	143700	485367040	9990	9990	9990	9990	0
497	20230601	143600	485367040	9990	9990	9990	9990	0
498	20230601	143500	485367040	9990	9990	9990	9990	0
499	20230601	143400	485367040	9990	9990	9990	9990	0
500	20230601	143300	485367040	9990	9990	9990	9990	1
501	20230601	143200	485357050	9970	9970	9970	9970	0
502	20230601	143100	485357050	9970	9970	9970	9970	1
503	20230601	143000	485347080	9980	9980	9980	9980	0
504	20230601	142900	485347080	9980	9980	9980	9980	100
505	20230601	142800	484349080	10000	10000	10000	10000	0
506	20230601	142700	484349080	10000	10000	10000	10000	0
507	20230601	142600	484349080	10000	10000	10000	10000	0
508	20230601	142500	484349080	10000	10000	10000	10000	0
509	20230601	142400	484349080	10000	10000	10000	10000	100
510	20230601	142300	483349080	10000	10000	10000	10000	0
511	20230601	142200	483349080	10000	10000	10000	10000	0
512	20230601	142100	483349080	10000	10000	10000	10000	1
513	20230601	142000	483339080	10000	10000	10000	10000	3
514	20230601	141900	483309080	10000	9950	10000	9950	29
515	20230601	141800	483020480	10000	10000	10000	10000	108
516	20230601	141700	481940480	10000	10000	10000	10000	0
517	20230601	141600	481940480	10000	10000	10000	10000	0
518	20230601	141500	481940480	10000	10000	10000	10000	0
519	20230601	141400	481940480	10000	9990	10000	9990	300
520	20230601	141300	478943370	9990	9990	9990	9990	30
521	20230601	141200	478643670	9990	9990	9990	9990	1
522	20230601	141100	478633680	9950	9950	9950	9950	0
523	20230601	141000	478633680	9950	9950	9950	9950	0
524	20230601	140900	478633680	9950	9950	9950	9950	0
525	20230601	140800	478633680	9950	9990	9990	9950	469
526	20230601	140700	473959070	9980	9980	9980	9980	10
527	20230601	140600	473859270	9990	9980	9990	9980	91
528	20230601	140500	472950770	9980	9980	9980	9980	250
529	20230601	140400	470455770	9980	9980	9980	9980	0
530	20230601	140300	470455770	9980	9980	9980	9980	0
531	20230601	140200	470455770	9980	9970	9980	9970	16
532	20230601	140100	470296110	9950	9950	9950	9950	402
533	20230601	140000	466296210	9950	9950	9950	9950	580
534	20230601	135900	460525210	9980	9980	9980	9980	4
535	20230601	135800	460485290	9980	9980	9980	9980	0
536	20230601	135700	460485290	9980	9980	9980	9980	0
537	20230601	135600	460485290	9980	9980	9980	9980	14
538	20230601	135500	460345570	9990	9990	9990	9990	0
539	20230601	135400	460345570	9990	9990	9990	9990	7
540	20230601	135300	460275640	9950	9990	9990	9950	28
541	20230601	135200	459996320	9990	9990	9990	9990	1
542	20230601	135100	459986330	9980	9980	9980	9980	10
543	20230601	135000	459886530	9980	9980	9980	9980	89
544	20230601	134900	458998310	9980	9980	9980	9980	0
545	20230601	134800	458998310	9980	9980	9980	9980	0
546	20230601	134700	458998310	9980	9980	9980	9980	30
547	20230601	134600	458698910	9980	9950	9980	9950	61
548	20230601	134500	458091630	9950	9950	9950	9950	180
549	20230601	134400	456300630	9950	9950	9950	9950	0
550	20230601	134300	456300630	9950	9950	9950	9950	0
551	20230601	134200	456300630	9950	9950	9950	9950	1241
552	20230601	134100	443952680	9950	9960	9960	9950	135
553	20230601	134000	442608730	9960	9960	9960	9960	0
554	20230601	133900	442608730	9960	9960	9960	9960	188
555	20230601	133800	440736250	9960	9960	9960	9950	359
556	20230601	133700	437160840	9960	9960	9960	9960	90
557	20230601	133600	436264440	9990	9990	9990	9990	300
558	20230601	133500	433267440	9990	9990	9990	9990	0
559	20230601	133400	433267440	9990	9990	9990	9990	0
560	20230601	133300	433267440	9990	9990	9990	9990	5
561	20230601	133200	433217490	9990	9990	9990	9990	2
562	20230601	133100	433197510	9950	9950	9950	9950	0
563	20230601	133000	433197510	9950	9980	9990	9950	570
564	20230601	132900	427524110	9980	9980	9980	9950	595
565	20230601	132800	421598430	9950	9950	9950	9950	0
566	20230601	132700	421598430	9950	9950	9950	9950	0
567	20230601	132600	421598430	9950	9950	9950	9950	245
568	20230601	132500	419160680	9950	9960	9960	9950	1002
569	20230601	132400	409189270	9960	9960	9960	9960	91
570	20230601	132300	408282910	9960	9960	9960	9960	1
571	20230601	132200	408272950	9970	9970	9970	9970	0
572	20230601	132100	408272950	9970	9970	9970	9970	0
573	20230601	132000	408272950	9970	9970	9970	9970	50
574	20230601	131900	407774450	9960	9960	9960	9960	0
575	20230601	131800	407774450	9960	9960	9960	9960	58
576	20230601	131700	407196770	9960	9960	9960	9960	0
577	20230601	131600	407196770	9960	9960	9960	9960	398
578	20230601	131500	403232690	9960	9960	9960	9960	0
579	20230601	131400	403232690	9960	9960	9960	9960	1024
580	20230601	131300	393033650	9970	9970	9970	9970	30
581	20230601	131200	392734550	9970	9970	9970	9970	0
582	20230601	131100	392734550	9970	9970	9970	9970	422
583	20230601	131000	388527210	9970	9970	9970	9970	0
584	20230601	130900	388527210	9970	9970	9970	9970	0
585	20230601	130800	388527210	9970	9970	9970	9970	10
586	20230601	130700	388427510	9970	9970	9970	9970	0
587	20230601	130600	388427510	9970	9970	9970	9970	0
588	20230601	130500	388427510	9970	9970	9970	9970	5
589	20230601	130400	388377660	9970	9970	9970	9970	10
590	20230601	130300	388277960	9960	9960	9960	9960	0
591	20230601	130200	388277960	9960	9960	9960	9960	0
592	20230601	130100	388277960	9960	9960	9960	9960	30
593	20230601	130000	387979160	9960	9960	9960	9960	0
594	20230601	125900	387979160	9960	9960	9960	9960	1
595	20230601	125800	387969200	9960	9960	9960	9960	498
596	20230601	125700	383009120	9960	9960	9960	9960	0
597	20230601	125600	383009120	9960	9960	9960	9960	12
598	20230601	125500	382889600	9960	9960	9960	9960	0
599	20230601	125400	382889600	9960	9960	9960	9960	200
600	20230601	125300	380897600	9960	9970	9970	9960	1000
601	20230601	125200	370934360	9980	9980	9980	9980	0
602	20230601	125100	370934360	9980	9980	9980	9980	0
603	20230601	125000	370934360	9980	9980	9980	9980	1
604	20230601	124900	370924380	9980	9980	9980	9980	0
605	20230601	124800	370924380	9980	9980	9980	9980	0
606	20230601	124700	370924380	9980	9980	9980	9980	0
607	20230601	124600	370924380	9980	9980	9980	9980	0
608	20230601	124500	370924380	9980	9980	9980	9980	0
609	20230601	124400	370924380	9980	9980	9980	9980	0
610	20230601	124300	370924380	9980	9980	9980	9980	0
611	20230601	124200	370924380	9980	9980	9980	9980	0
612	20230601	124100	370924380	9980	9980	9990	9980	15
613	20230601	124000	370774660	9980	9980	9980	9980	0
614	20230601	123900	370774660	9980	9980	9980	9980	0
615	20230601	123800	370774660	9980	9980	9980	9980	0
616	20230601	123700	370774660	9980	9980	9980	9980	301
617	20230601	123600	367770680	9970	9970	9970	9970	0
618	20230601	123500	367770680	9970	9960	9970	9960	251
619	20230601	123400	365270700	9960	9970	9970	9960	1505
620	20230601	123300	350272200	9980	9980	9980	9980	300
621	20230601	123200	347278200	9980	9980	9980	9980	21
622	20230601	123100	347068620	9990	9990	9990	9990	0
623	20230601	123000	347068620	9990	9990	9990	9990	0
624	20230601	122900	347068620	9990	9990	9990	9990	9
625	20230601	122800	346978710	9990	9990	9990	9990	0
626	20230601	122700	346978710	9990	9990	9990	9990	11
627	20230601	122600	346868820	10000	10000	10000	10000	20
628	20230601	122500	346668820	10000	10000	10000	10000	0
629	20230601	122400	346668820	10000	10000	10000	10000	0
630	20230601	122300	346668820	10000	10000	10000	10000	0
631	20230601	122200	346668820	10000	10000	10000	10000	0
632	20230601	122100	346668820	10000	10000	10000	10000	0
633	20230601	122000	346668820	10000	10000	10000	10000	0
634	20230601	121900	346668820	10000	10000	10000	10000	0
635	20230601	121800	346668820	10000	10000	10000	10000	50
636	20230601	121700	346168820	10000	10000	10000	10000	0
637	20230601	121600	346168820	10000	10000	10000	10000	0
638	20230601	121500	346168820	10000	10000	10000	10000	11
639	20230601	121400	346058820	10000	10000	10000	10000	0
640	20230601	121300	346058820	10000	10000	10000	10000	0
641	20230601	121200	346058820	10000	10000	10000	10000	174
642	20230601	121100	344318820	10000	10000	10000	10000	0
643	20230601	121000	344318820	10000	10000	10000	10000	0
644	20230601	120900	344318820	10000	10000	10000	10000	20
645	20230601	120800	344118820	10000	10000	10000	10000	0
646	20230601	120700	344118820	10000	10000	10000	10000	0
647	20230601	120600	344118820	10000	10000	10000	10000	0
648	20230601	120500	344118820	10000	10000	10000	10000	0
649	20230601	120400	344118820	10000	9990	10000	9990	250
650	20230601	120300	341619820	9990	9990	9990	9990	200
651	20230601	120200	339621820	9960	9960	9960	9960	0
652	20230601	120100	339621820	9960	9960	9960	9960	0
653	20230601	120000	339621820	9960	9960	9960	9960	0
654	20230601	115900	339621820	9960	9990	9990	9960	66
655	20230601	115800	338963900	9970	9970	9970	9970	200
656	20230601	115700	336969900	9990	9990	9990	9990	0
657	20230601	115600	336969900	9990	9960	9990	9960	75
658	20230601	115500	336222870	9960	9960	9960	9960	0
659	20230601	115400	336222870	9960	9960	9960	9960	10
660	20230601	115300	336123270	9960	9970	9970	9960	400
661	20230601	115200	332137400	9970	9970	9970	9970	12
662	20230601	115100	332017760	9980	9980	9980	9980	0
663	20230601	115000	332017760	9980	9980	9980	9980	0
664	20230601	114900	332017760	9980	9980	9980	9980	1
665	20230601	114800	332007780	9970	9970	9970	9970	10
666	20230601	114700	331908080	9980	9970	9980	9970	13
667	20230601	114600	331778460	9970	9980	9980	9970	53
668	20230601	114500	331250040	9970	9970	9970	9970	5
669	20230601	114400	331200190	9970	9970	9970	9970	13
670	20230601	114300	331070580	9970	9970	9970	9970	0
671	20230601	114200	331070580	9970	9970	9970	9970	0
672	20230601	114100	331070580	9970	9970	9970	9970	10
673	20230601	114000	330970880	9970	9970	9970	9970	13
674	20230601	113900	330841270	9970	9970	9970	9970	0
675	20230601	113800	330841270	9970	9970	9970	9970	0
676	20230601	113700	330841270	9970	9970	9970	9970	13
677	20230601	113600	330711660	9970	9970	9970	9970	13
678	20230601	113500	330582050	9970	9980	9980	9970	169
679	20230601	113400	328895770	9980	9980	9980	9980	0
680	20230601	113300	328895770	9980	9980	9980	9980	0
681	20230601	113200	328895770	9980	9970	9980	9970	8
682	20230601	113100	328815970	9980	9980	9980	9980	0
683	20230601	113000	328815970	9980	9980	9980	9980	30
684	20230601	112900	328516570	9980	9980	9980	9980	1
685	20230601	112800	328506590	9970	9960	9970	9960	172
686	20230601	112700	326792090	9980	9980	9980	9980	0
687	20230601	112600	326792090	9980	9970	9980	9970	37
688	20230601	112500	326423190	9980	9970	9980	9970	15
689	20230601	112400	326273630	9960	9960	9960	9960	100
690	20230601	112300	325277630	9960	9960	9960	9960	0
691	20230601	112200	325277630	9960	9960	9960	9960	309
692	20230601	112100	322199990	9980	9970	9980	9970	30
693	20230601	112000	321900690	9970	9970	9970	9970	987
694	20230601	111900	312060300	9970	9980	9980	9970	157
695	20230601	111800	310493480	9990	9990	9990	9990	1
696	20230601	111700	310483490	9990	9990	9990	9990	0
697	20230601	111600	310483490	9990	9990	9990	9990	30
698	20230601	111500	310183790	9990	9990	9990	9990	20
699	20230601	111400	309983990	9990	9990	9990	9990	0
700	20230601	111300	309983990	9990	9990	9990	9990	20
701	20230601	111200	309784190	10000	10000	10000	10000	0
702	20230601	111100	309784190	10000	10000	10000	10000	0
703	20230601	111000	309784190	10000	10000	10000	9980	4
704	20230601	110900	309744230	9980	9980	9980	9980	206
705	20230601	110800	307688350	9980	9980	9980	9980	5
706	20230601	110700	307638450	9970	9970	9970	9970	0
707	20230601	110600	307638450	9970	9970	9970	9960	296
708	20230601	110500	304688720	9960	9970	9970	9960	70
709	20230601	110400	303991020	9970	9970	9970	9970	663
710	20230601	110300	297380910	9980	9980	9980	9980	2
711	20230601	110200	297360950	9980	9980	9980	9980	25
712	20230601	110100	297111450	9980	9990	9990	9980	86
713	20230601	110000	296252460	10000	10000	10000	10000	0
714	20230601	105900	296252460	10000	10000	10000	10000	0
715	20230601	105800	296252460	10000	9990	10000	9990	2
716	20230601	105700	296232470	9990	9990	9990	9990	58
717	20230601	105600	295653050	10000	10000	10000	10000	0
718	20230601	105500	295653050	10000	10000	10000	10000	0
719	20230601	105400	295653050	10000	10000	10000	10000	0
720	20230601	105300	295653050	10000	10000	10000	10000	0
721	20230601	105200	295653050	10000	10000	10000	10000	200
722	20230601	105100	293653050	10000	10000	10000	10000	4
723	20230601	105000	293613050	9960	9980	9980	9960	2325
724	20230601	104900	270438770	10040	10030	10040	10030	347
725	20230601	104800	266955750	10030	10030	10030	10030	0
726	20230601	104700	266955750	10030	10030	10030	10030	0
727	20230601	104600	266955750	10030	10030	10030	10030	1
728	20230601	104500	266945720	10040	10040	10040	10040	0
729	20230601	104400	266945720	10040	9970	10040	9970	440
730	20230601	104300	262534870	9970	9980	9980	9970	58
731	20230601	104200	261956110	10010	10010	10010	10010	300
732	20230601	104100	258953110	9970	9980	9980	9970	235
733	20230601	104000	256607960	10010	10010	10010	10010	0
734	20230601	103900	256607960	10010	10000	10010	10000	101
735	20230601	103800	255597950	10000	10000	10000	10000	1
736	20230601	103700	255587950	9970	10000	10000	9970	524
737	20230601	103600	250363220	10010	10010	10010	10010	0
738	20230601	103500	250363220	10010	9980	10010	9970	2090
739	20230601	103400	229505240	9990	9980	9990	9980	350
740	20230601	103300	226009240	9980	9980	9980	9980	0
741	20230601	103200	226009240	9980	10010	10010	9980	11
742	20230601	103100	225899430	9970	10010	10010	9970	1070
743	20230601	103000	215214840	10020	10010	10020	10010	288
744	20230601	102900	212331860	10010	10010	10010	10010	101
745	20230601	102800	211320850	10010	10010	10010	10010	16
746	20230601	102700	211160690	10010	10010	10010	10010	0
747	20230601	102600	211160690	10010	10010	10010	10010	19
748	20230601	102500	210970500	10010	10010	10010	10010	2
749	20230601	102400	210950480	9990	9990	9990	9990	33
750	20230601	102300	210620810	9990	9990	9990	9990	3
751	20230601	102200	210590840	10010	10010	10010	10010	0
752	20230601	102100	210590840	10010	10010	10010	10010	10
753	20230601	102000	210490740	10010	10010	10010	10010	0
754	20230601	101900	210490740	10010	10010	10010	10010	0
755	20230601	101800	210490740	10010	10010	10010	9990	101
756	20230601	101700	209480570	9990	9990	9990	9990	0
757	20230601	101600	209480570	9990	10000	10000	9990	383
758	20230601	101500	205653270	10000	10000	10000	10000	67
759	20230601	101400	204983270	10010	10010	10010	10010	110
760	20230601	101300	203882170	10010	10010	10010	10010	0
761	20230601	101200	203882170	10010	10000	10010	10000	481
762	20230601	101100	199068170	9980	9980	9980	9980	50
763	20230601	101000	198569170	9990	9990	9990	9990	0
764	20230601	100900	198569170	9990	9980	9990	9980	111
765	20230601	100800	197460890	9980	9980	9980	9980	0
766	20230601	100700	197460890	9980	9980	9980	9980	100
767	20230601	100600	196462890	9980	9990	9990	9980	212
768	20230601	100500	194347080	9990	9990	9990	9990	29
769	20230601	100400	194057370	10000	10000	10000	10000	3
770	20230601	100300	194027370	10000	10000	10000	10000	102
771	20230601	100200	193007370	10000	10000	10000	10000	0
772	20230601	100100	193007370	10000	10000	10000	10000	0
773	20230601	100000	193007370	10000	10000	10000	10000	50
774	20230601	095900	192507370	10000	10000	10000	10000	3
775	20230601	095800	192477370	10000	10000	10000	10000	1
776	20230601	095700	192467370	10010	10010	10010	10010	0
777	20230601	095600	192467370	10010	10010	10010	10010	0
778	20230601	095500	192467370	10010	10010	10010	10010	1
779	20230601	095400	192457360	10010	10010	10010	10010	1
780	20230601	095300	192447350	10010	10010	10010	10010	0
781	20230601	095200	192447350	10010	10010	10010	10010	20
782	20230601	095100	192247150	9980	9970	9980	9970	663
783	20230601	095000	185634240	9950	9950	9950	9950	0
784	20230601	094900	185634240	9950	9950	9950	9950	2
785	20230601	094800	185614340	9950	9950	9950	9950	42
786	20230601	094700	185196440	9950	9950	9950	9950	778
787	20230601	094600	177455340	9950	9950	9950	9950	334
788	20230601	094500	174132040	9950	9970	9970	9950	786
789	20230601	094400	166300710	9970	9990	9990	9970	428
790	20230601	094300	162030610	9990	9990	9990	9990	99
791	20230601	094200	161041600	9960	9960	9960	9960	1
792	20230601	094100	161031640	9970	9970	9970	9970	1
793	20230601	094000	161021670	9960	9990	9990	9960	2353
794	20230601	093900	137563370	10010	10010	10010	10010	1
795	20230601	093800	137553360	9990	9980	9990	9980	234
796	20230601	093700	135216040	9980	9980	9980	9980	43
797	20230601	093600	134786900	9980	9980	9980	9980	0
798	20230601	093500	134786900	9980	9980	9980	9980	62
799	20230601	093400	134168140	9980	9980	9980	9970	253
800	20230601	093300	131643650	9980	10000	10000	9980	702
801	20230601	093200	124629920	10000	10000	10000	10000	0
802	20230601	093100	124629920	10000	10010	10010	10000	281
803	20230601	093000	121818210	10010	10040	10050	10010	291
804	20230601	092900	118903470	10000	10000	10000	10000	3
805	20230601	092800	118873470	10000	10000	10000	10000	20
806	20230601	092700	118673470	10000	10000	10000	10000	4
807	20230601	092600	118633470	10040	10010	10040	10010	16
808	20230601	092500	118472890	9990	9990	9990	9990	0
809	20230601	092400	118472890	9990	9990	9990	9990	0
810	20230601	092300	118472890	9990	9990	9990	9990	257
811	20230601	092200	115905460	10000	9980	10000	9970	847
812	20230601	092100	107436070	9970	9970	9970	9970	56
813	20230601	092000	106877750	9960	9980	9980	9960	471
814	20230601	091900	102181880	10000	9970	10000	9970	6
815	20230601	091800	102121940	9980	9990	10000	9980	769
816	20230601	091700	94446480	9980	9990	9990	9980	355
817	20230601	091600	90902030	9990	9980	10000	9980	551
818	20230601	091500	85400530	9980	9990	9990	9980	768
819	20230601	091400	77728940	10000	10000	10000	9990	517
820	20230601	091300	72559750	10000	10000	10000	10000	3
821	20230601	091200	72529750	10050	10060	10060	10000	327
822	20230601	091100	69249800	10070	10050	10070	10050	1023
823	20230601	091000	58958300	10060	10060	10060	10060	0
824	20230601	090900	58958300	10060	10050	10060	9990	756
825	20230601	090800	51357580	10010	10010	10010	10010	520
826	20230601	090700	46152380	10010	9960	10010	9960	299
827	20230601	090600	43167610	9960	9970	9970	9960	63
828	20230601	090500	42540120	9960	9960	9960	9960	33
829	20230601	090400	42211440	9950	9970	9970	9950	848
830	20230601	090300	33768790	9980	9960	9990	9960	146
831	20230601	090200	32311240	9970	9960	9970	9940	682
832	20230601	090100	25524810	9950	10000	10000	9950	1071
833	20230601	090000	14822100	10000	10090	10090	10000	1472