33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 200400 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 33987 |
| 3 | 20230620 | 200300 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 4 | 20230620 | 200200 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 5 | 20230620 | 200100 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 6 | 20230620 | 200000 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 7 | 20230620 | 195900 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 8 | 20230620 | 195800 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 9 | 20230620 | 195700 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 10 | 20230620 | 195600 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 11 | 20230620 | 195500 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 12 | 20230620 | 195400 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 13 | 20230620 | 195300 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 14 | 20230620 | 195200 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 15 | 20230620 | 195100 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 16 | 20230620 | 195000 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 17 | 20230620 | 194900 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 18 | 20230620 | 194800 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 19 | 20230620 | 194700 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 20 | 20230620 | 194600 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 21 | 20230620 | 194500 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 22 | 20230620 | 194400 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 23 | 20230620 | 194300 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 24 | 20230620 | 194200 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 25 | 20230620 | 194100 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 26 | 20230620 | 194000 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 27 | 20230620 | 193900 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 28 | 20230620 | 193800 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 29 | 20230620 | 193700 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 30 | 20230620 | 193600 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 31 | 20230620 | 193500 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 32 | 20230620 | 193400 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 33987 |
| 33 | 20230620 | 193300 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 34 | 20230620 | 193200 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 35 | 20230620 | 193100 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 36 | 20230620 | 193000 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 37 | 20230620 | 192900 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 38 | 20230620 | 192800 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 39 | 20230620 | 192700 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 40 | 20230620 | 192600 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 41 | 20230620 | 192500 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 42 | 20230620 | 192400 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 43 | 20230620 | 192300 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 44 | 20230620 | 192200 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 45 | 20230620 | 192100 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 46 | 20230620 | 192000 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 47 | 20230620 | 191900 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 48 | 20230620 | 191800 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 49 | 20230620 | 191700 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 50 | 20230620 | 191600 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 51 | 20230620 | 191500 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 52 | 20230620 | 191400 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 53 | 20230620 | 191300 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 54 | 20230620 | 191200 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 55 | 20230620 | 191100 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 56 | 20230620 | 191000 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 57 | 20230620 | 190900 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 58 | 20230620 | 190800 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 59 | 20230620 | 190700 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 60 | 20230620 | 190600 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 61 | 20230620 | 190500 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 62 | 20230620 | 190400 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 33987 |
| 63 | 20230620 | 190300 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 64 | 20230620 | 190200 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 65 | 20230620 | 190100 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 66 | 20230620 | 190000 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 67 | 20230620 | 185900 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 68 | 20230620 | 185800 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 69 | 20230620 | 185700 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 70 | 20230620 | 185600 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 71 | 20230620 | 185500 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 72 | 20230620 | 185400 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 73 | 20230620 | 185300 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 74 | 20230620 | 185200 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 75 | 20230620 | 185100 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 76 | 20230620 | 185000 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 77 | 20230620 | 184900 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 78 | 20230620 | 184800 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 79 | 20230620 | 184700 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 80 | 20230620 | 184600 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 81 | 20230620 | 184500 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 82 | 20230620 | 184400 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 83 | 20230620 | 184300 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 84 | 20230620 | 184200 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 85 | 20230620 | 184100 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 86 | 20230620 | 184000 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 87 | 20230620 | 183900 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 88 | 20230620 | 183800 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 89 | 20230620 | 183700 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 90 | 20230620 | 183600 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 91 | 20230620 | 183500 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 92 | 20230620 | 183400 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 33987 |
| 93 | 20230620 | 183300 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 94 | 20230620 | 183200 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 95 | 20230620 | 183100 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 96 | 20230620 | 183000 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 97 | 20230620 | 182900 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 98 | 20230620 | 182800 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 99 | 20230620 | 182700 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 100 | 20230620 | 182600 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 101 | 20230620 | 182500 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 102 | 20230620 | 182400 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 103 | 20230620 | 182300 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 104 | 20230620 | 182200 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 105 | 20230620 | 182100 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 106 | 20230620 | 182000 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 107 | 20230620 | 181900 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 108 | 20230620 | 181800 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 109 | 20230620 | 181700 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 110 | 20230620 | 181600 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 111 | 20230620 | 181500 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 112 | 20230620 | 181400 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 113 | 20230620 | 181300 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 114 | 20230620 | 181200 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 115 | 20230620 | 181100 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 116 | 20230620 | 181000 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 117 | 20230620 | 180900 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 118 | 20230620 | 180800 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 119 | 20230620 | 180700 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 120 | 20230620 | 180600 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 121 | 20230620 | 180500 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 122 | 20230620 | 180400 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 33987 |
| 123 | 20230620 | 180300 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 124 | 20230620 | 180200 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 125 | 20230620 | 180100 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 126 | 20230620 | 180000 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 127 | 20230620 | 175900 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 128 | 20230620 | 175800 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 129 | 20230620 | 175700 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 130 | 20230620 | 175600 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 131 | 20230620 | 175500 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 132 | 20230620 | 175400 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 133 | 20230620 | 175300 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 134 | 20230620 | 175200 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 135 | 20230620 | 175100 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 136 | 20230620 | 175000 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 137 | 20230620 | 174900 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 138 | 20230620 | 174800 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 139 | 20230620 | 174700 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 140 | 20230620 | 174600 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 141 | 20230620 | 174500 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 142 | 20230620 | 174400 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 143 | 20230620 | 174300 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 144 | 20230620 | 174200 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 145 | 20230620 | 174100 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 146 | 20230620 | 174000 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 147 | 20230620 | 173900 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 148 | 20230620 | 173800 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 149 | 20230620 | 173700 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 150 | 20230620 | 173600 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 151 | 20230620 | 173500 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 152 | 20230620 | 173400 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 33987 |
| 153 | 20230620 | 173300 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 154 | 20230620 | 173200 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 155 | 20230620 | 173100 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 156 | 20230620 | 173000 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 157 | 20230620 | 172900 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 158 | 20230620 | 172800 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 159 | 20230620 | 172700 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 160 | 20230620 | 172600 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 161 | 20230620 | 172500 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 162 | 20230620 | 172400 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 163 | 20230620 | 172300 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 164 | 20230620 | 172200 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 165 | 20230620 | 172100 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 166 | 20230620 | 172000 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 167 | 20230620 | 171900 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 168 | 20230620 | 171800 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 169 | 20230620 | 171700 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 170 | 20230620 | 171600 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 171 | 20230620 | 171500 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 172 | 20230620 | 171400 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 173 | 20230620 | 171300 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 174 | 20230620 | 171200 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 175 | 20230620 | 171100 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 176 | 20230620 | 171000 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 177 | 20230620 | 170900 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 178 | 20230620 | 170800 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 179 | 20230620 | 170700 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 180 | 20230620 | 170600 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 181 | 20230620 | 170500 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 182 | 20230620 | 170400 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 33987 |
| 183 | 20230620 | 170300 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 184 | 20230620 | 170200 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 185 | 20230620 | 170100 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 186 | 20230620 | 170000 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 187 | 20230620 | 165900 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 188 | 20230620 | 165800 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 189 | 20230620 | 165700 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 190 | 20230620 | 165600 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 191 | 20230620 | 165500 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 192 | 20230620 | 165400 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 193 | 20230620 | 165300 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 194 | 20230620 | 165200 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 195 | 20230620 | 165100 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 196 | 20230620 | 165000 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 197 | 20230620 | 164900 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 198 | 20230620 | 164800 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 199 | 20230620 | 164700 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 200 | 20230620 | 164600 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 201 | 20230620 | 164500 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 202 | 20230620 | 164400 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 203 | 20230620 | 164300 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 204 | 20230620 | 164200 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 205 | 20230620 | 164100 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 206 | 20230620 | 164000 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 207 | 20230620 | 163900 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 208 | 20230620 | 163800 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 209 | 20230620 | 163700 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 210 | 20230620 | 163600 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 211 | 20230620 | 163500 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 212 | 20230620 | 163400 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 33987 |
| 213 | 20230620 | 163300 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 214 | 20230620 | 163200 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 215 | 20230620 | 163100 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 216 | 20230620 | 163000 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 217 | 20230620 | 162900 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 218 | 20230620 | 162800 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 219 | 20230620 | 162700 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 220 | 20230620 | 162600 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 221 | 20230620 | 162500 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 222 | 20230620 | 162400 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 223 | 20230620 | 162300 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 224 | 20230620 | 162200 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 225 | 20230620 | 162100 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 226 | 20230620 | 162000 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 227 | 20230620 | 161900 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 228 | 20230620 | 161800 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 229 | 20230620 | 161700 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 230 | 20230620 | 161600 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 231 | 20230620 | 161500 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 232 | 20230620 | 161400 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 233 | 20230620 | 161300 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 234 | 20230620 | 161200 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 235 | 20230620 | 161100 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 236 | 20230620 | 161000 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 237 | 20230620 | 160900 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 238 | 20230620 | 160800 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 239 | 20230620 | 160700 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 240 | 20230620 | 160600 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 241 | 20230620 | 160500 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 242 | 20230620 | 160400 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 33987 |
| 243 | 20230620 | 160300 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 244 | 20230620 | 160200 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 245 | 20230620 | 160100 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 246 | 20230620 | 160000 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 247 | 20230620 | 155900 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 248 | 20230620 | 155800 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 249 | 20230620 | 155700 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 250 | 20230620 | 155600 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 251 | 20230620 | 155500 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 252 | 20230620 | 155400 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 253 | 20230620 | 155300 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 254 | 20230620 | 155200 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 255 | 20230620 | 155100 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 256 | 20230620 | 155000 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 257 | 20230620 | 154900 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 258 | 20230620 | 154800 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 259 | 20230620 | 154700 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 260 | 20230620 | 154600 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 261 | 20230620 | 154500 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 262 | 20230620 | 154400 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 263 | 20230620 | 154300 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 264 | 20230620 | 154200 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 265 | 20230620 | 154100 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 266 | 20230620 | 154000 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 267 | 20230620 | 153900 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 268 | 20230620 | 153800 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 269 | 20230620 | 153700 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 270 | 20230620 | 153600 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 271 | 20230620 | 153500 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 272 | 20230620 | 153400 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 33987 |
| 273 | 20230620 | 153300 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 274 | 20230620 | 153200 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 275 | 20230620 | 153100 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 276 | 20230620 | 153000 | 5042137160 | 8910 | 8910 | 8910 | 8910 | 33987 |
| 277 | 20230620 | 152900 | 4739312990 | 8860 | 8860 | 8860 | 8860 | 0 |
| 278 | 20230620 | 152800 | 4739312990 | 8860 | 8860 | 8860 | 8860 | 0 |
| 279 | 20230620 | 152700 | 4739312990 | 8860 | 8860 | 8860 | 8860 | 0 |
| 280 | 20230620 | 152600 | 4739312990 | 8860 | 8860 | 8860 | 8860 | 0 |
| 281 | 20230620 | 152500 | 4739312990 | 8860 | 8860 | 8860 | 8860 | 0 |
| 282 | 20230620 | 152400 | 4739312990 | 8860 | 8860 | 8860 | 8860 | 0 |
| 283 | 20230620 | 152300 | 4739312990 | 8860 | 8860 | 8860 | 8860 | 0 |
| 284 | 20230620 | 152200 | 4739312990 | 8860 | 8860 | 8860 | 8860 | 0 |
| 285 | 20230620 | 152100 | 4739312990 | 8860 | 8860 | 8860 | 8860 | 0 |
| 286 | 20230620 | 152000 | 4739312990 | 8860 | 8860 | 8860 | 8860 | 0 |
| 287 | 20230620 | 151900 | 4739312990 | 8860 | 8860 | 8860 | 8850 | 743 |
| 288 | 20230620 | 151800 | 4732732470 | 8860 | 8850 | 8860 | 8840 | 3128 |
| 289 | 20230620 | 151700 | 4705050630 | 8840 | 8840 | 8850 | 8830 | 2075 |
| 290 | 20230620 | 151600 | 4686703230 | 8840 | 8840 | 8840 | 8830 | 538 |
| 291 | 20230620 | 151500 | 4681949730 | 8830 | 8850 | 8850 | 8830 | 1248 |
| 292 | 20230620 | 151400 | 4670917850 | 8850 | 8840 | 8850 | 8840 | 2024 |
| 293 | 20230620 | 151300 | 4653024120 | 8840 | 8840 | 8840 | 8830 | 2030 |
| 294 | 20230620 | 151200 | 4635081830 | 8840 | 8830 | 8840 | 8820 | 3271 |
| 295 | 20230620 | 151100 | 4606200530 | 8820 | 8840 | 8840 | 8820 | 3706 |
| 296 | 20230620 | 151000 | 4573494280 | 8840 | 8840 | 8840 | 8830 | 863 |
| 297 | 20230620 | 150900 | 4565870880 | 8840 | 8840 | 8840 | 8810 | 1061 |
| 298 | 20230620 | 150800 | 4556501030 | 8840 | 8840 | 8840 | 8830 | 1138 |
| 299 | 20230620 | 150700 | 4546447370 | 8840 | 8840 | 8840 | 8840 | 925 |
| 300 | 20230620 | 150600 | 4538270370 | 8840 | 8840 | 8840 | 8830 | 1753 |
| 301 | 20230620 | 150500 | 4522779350 | 8840 | 8840 | 8840 | 8810 | 2102 |
| 302 | 20230620 | 150400 | 4504222500 | 8840 | 8830 | 8840 | 8830 | 1240 |
| 303 | 20230620 | 150300 | 4493265910 | 8830 | 8830 | 8830 | 8820 | 2505 |
| 304 | 20230620 | 150200 | 4471148640 | 8830 | 8820 | 8830 | 8810 | 1961 |
| 305 | 20230620 | 150100 | 4453846650 | 8820 | 8820 | 8820 | 8810 | 4448 |
| 306 | 20230620 | 150000 | 4414646050 | 8820 | 8810 | 8820 | 8810 | 4272 |
| 307 | 20230620 | 145900 | 4377008080 | 8820 | 8810 | 8820 | 8800 | 314 |
| 308 | 20230620 | 145800 | 4374241750 | 8810 | 8810 | 8820 | 8810 | 1069 |
| 309 | 20230620 | 145700 | 4364822790 | 8830 | 8820 | 8830 | 8800 | 1248 |
| 310 | 20230620 | 145600 | 4353828750 | 8820 | 8830 | 8830 | 8810 | 1004 |
| 311 | 20230620 | 145500 | 4344970760 | 8830 | 8830 | 8830 | 8820 | 613 |
| 312 | 20230620 | 145400 | 4339562040 | 8830 | 8820 | 8830 | 8820 | 952 |
| 313 | 20230620 | 145300 | 4331159750 | 8830 | 8830 | 8830 | 8800 | 1156 |
| 314 | 20230620 | 145200 | 4320975470 | 8830 | 8820 | 8830 | 8810 | 882 |
| 315 | 20230620 | 145100 | 4313195480 | 8820 | 8810 | 8830 | 8810 | 932 |
| 316 | 20230620 | 145000 | 4304970550 | 8800 | 8830 | 8840 | 8800 | 2347 |
| 317 | 20230620 | 144900 | 4284286390 | 8830 | 8840 | 8840 | 8830 | 1191 |
| 318 | 20230620 | 144800 | 4273763860 | 8840 | 8810 | 8840 | 8810 | 1416 |
| 319 | 20230620 | 144700 | 4261267510 | 8800 | 8780 | 8810 | 8780 | 1065 |
| 320 | 20230620 | 144600 | 4251898810 | 8780 | 8800 | 8810 | 8780 | 2811 |
| 321 | 20230620 | 144500 | 4227188620 | 8810 | 8790 | 8810 | 8780 | 443 |
| 322 | 20230620 | 144400 | 4223289960 | 8800 | 8830 | 8830 | 8780 | 2875 |
| 323 | 20230620 | 144300 | 4198017020 | 8830 | 8830 | 8840 | 8820 | 646 |
| 324 | 20230620 | 144200 | 4192312250 | 8840 | 8770 | 8840 | 8770 | 9387 |
| 325 | 20230620 | 144100 | 4109597030 | 8730 | 8780 | 8780 | 8730 | 1235 |
| 326 | 20230620 | 144000 | 4098795480 | 8770 | 8770 | 8780 | 8760 | 397 |
| 327 | 20230620 | 143900 | 4095311820 | 8780 | 8760 | 8790 | 8750 | 440 |
| 328 | 20230620 | 143800 | 4091454560 | 8750 | 8770 | 8790 | 8750 | 3059 |
| 329 | 20230620 | 143700 | 4064662580 | 8780 | 8780 | 8790 | 8780 | 393 |
| 330 | 20230620 | 143600 | 4061209110 | 8790 | 8780 | 8790 | 8770 | 243 |
| 331 | 20230620 | 143500 | 4059074560 | 8790 | 8780 | 8790 | 8780 | 294 |
| 332 | 20230620 | 143400 | 4056491630 | 8780 | 8780 | 8790 | 8780 | 258 |
| 333 | 20230620 | 143300 | 4054224480 | 8780 | 8790 | 8790 | 8780 | 431 |
| 334 | 20230620 | 143200 | 4050436410 | 8790 | 8800 | 8800 | 8790 | 244 |
| 335 | 20230620 | 143100 | 4048289750 | 8800 | 8780 | 8800 | 8770 | 447 |
| 336 | 20230620 | 143000 | 4044363190 | 8780 | 8800 | 8800 | 8780 | 423 |
| 337 | 20230620 | 142900 | 4040645210 | 8800 | 8780 | 8800 | 8780 | 469 |
| 338 | 20230620 | 142800 | 4036525910 | 8780 | 8780 | 8800 | 8770 | 1263 |
| 339 | 20230620 | 142700 | 4025447300 | 8790 | 8790 | 8800 | 8790 | 405 |
| 340 | 20230620 | 142600 | 4021886330 | 8790 | 8770 | 8790 | 8770 | 434 |
| 341 | 20230620 | 142500 | 4018071670 | 8760 | 8790 | 8800 | 8760 | 515 |
| 342 | 20230620 | 142400 | 4013546970 | 8790 | 8800 | 8800 | 8760 | 486 |
| 343 | 20230620 | 142300 | 4009274520 | 8790 | 8790 | 8800 | 8790 | 590 |
| 344 | 20230620 | 142200 | 4004087670 | 8790 | 8800 | 8830 | 8790 | 719 |
| 345 | 20230620 | 142100 | 3997758130 | 8800 | 8830 | 8830 | 8800 | 377 |
| 346 | 20230620 | 142000 | 3994431450 | 8820 | 8820 | 8830 | 8800 | 420 |
| 347 | 20230620 | 141900 | 3990728290 | 8820 | 8820 | 8820 | 8810 | 230 |
| 348 | 20230620 | 141800 | 3988700160 | 8820 | 8800 | 8830 | 8800 | 1912 |
| 349 | 20230620 | 141700 | 3971835750 | 8800 | 8830 | 8840 | 8770 | 5144 |
| 350 | 20230620 | 141600 | 3926471420 | 8830 | 8840 | 8850 | 8830 | 1812 |
| 351 | 20230620 | 141500 | 3910459320 | 8850 | 8870 | 8870 | 8840 | 2791 |
| 352 | 20230620 | 141400 | 3885742880 | 8860 | 8830 | 8860 | 8830 | 6894 |
| 353 | 20230620 | 141300 | 3824707280 | 8830 | 8840 | 8840 | 8820 | 3139 |
| 354 | 20230620 | 141200 | 3796969900 | 8840 | 8850 | 8860 | 8830 | 4820 |
| 355 | 20230620 | 141100 | 3754321360 | 8840 | 8810 | 8840 | 8810 | 8713 |
| 356 | 20230620 | 141000 | 3677412000 | 8800 | 8800 | 8800 | 8790 | 3851 |
| 357 | 20230620 | 140900 | 3643526640 | 8810 | 8790 | 8810 | 8790 | 1128 |
| 358 | 20230620 | 140800 | 3633600020 | 8800 | 8770 | 8800 | 8770 | 6242 |
| 359 | 20230620 | 140700 | 3578733670 | 8770 | 8750 | 8780 | 8750 | 1031 |
| 360 | 20230620 | 140600 | 3569693280 | 8770 | 8790 | 8800 | 8750 | 1522 |
| 361 | 20230620 | 140500 | 3556334140 | 8790 | 8780 | 8790 | 8780 | 2061 |
| 362 | 20230620 | 140400 | 3538223330 | 8770 | 8750 | 8770 | 8750 | 1007 |
| 363 | 20230620 | 140300 | 3529403560 | 8750 | 8720 | 8750 | 8720 | 1648 |
| 364 | 20230620 | 140200 | 3515001820 | 8710 | 8760 | 8760 | 8710 | 689 |
| 365 | 20230620 | 140100 | 3508984000 | 8760 | 8760 | 8770 | 8750 | 1380 |
| 366 | 20230620 | 140000 | 3496901420 | 8760 | 8760 | 8760 | 8760 | 460 |
| 367 | 20230620 | 135900 | 3492871820 | 8720 | 8760 | 8760 | 8720 | 1689 |
| 368 | 20230620 | 135800 | 3478115500 | 8720 | 8730 | 8760 | 8720 | 2950 |
| 369 | 20230620 | 135700 | 3452341340 | 8730 | 8710 | 8730 | 8710 | 754 |
| 370 | 20230620 | 135600 | 3445766980 | 8720 | 8710 | 8720 | 8710 | 271 |
| 371 | 20230620 | 135500 | 3443404770 | 8720 | 8710 | 8720 | 8710 | 378 |
| 372 | 20230620 | 135400 | 3440109450 | 8720 | 8730 | 8730 | 8720 | 950 |
| 373 | 20230620 | 135300 | 3431823960 | 8730 | 8750 | 8750 | 8730 | 470 |
| 374 | 20230620 | 135200 | 3427719120 | 8760 | 8740 | 8790 | 8710 | 5362 |
| 375 | 20230620 | 135100 | 3380752730 | 8740 | 8700 | 8740 | 8700 | 2293 |
| 376 | 20230620 | 135000 | 3360763300 | 8700 | 8710 | 8720 | 8700 | 891 |
| 377 | 20230620 | 134900 | 3353009770 | 8710 | 8730 | 8730 | 8710 | 329 |
| 378 | 20230620 | 134800 | 3350140960 | 8730 | 8740 | 8740 | 8710 | 1486 |
| 379 | 20230620 | 134700 | 3337159650 | 8740 | 8710 | 8740 | 8710 | 874 |
| 380 | 20230620 | 134600 | 3329522930 | 8710 | 8740 | 8740 | 8710 | 2016 |
| 381 | 20230620 | 134500 | 3311925100 | 8730 | 8720 | 8730 | 8720 | 1500 |
| 382 | 20230620 | 134400 | 3298834970 | 8720 | 8710 | 8720 | 8710 | 334 |
| 383 | 20230620 | 134300 | 3295923330 | 8700 | 8710 | 8720 | 8700 | 146 |
| 384 | 20230620 | 134200 | 3294651490 | 8720 | 8740 | 8740 | 8700 | 1689 |
| 385 | 20230620 | 134100 | 3279915120 | 8720 | 8740 | 8760 | 8720 | 1526 |
| 386 | 20230620 | 134000 | 3266579430 | 8750 | 8690 | 8750 | 8690 | 5297 |
| 387 | 20230620 | 133900 | 3220394210 | 8690 | 8690 | 8690 | 8670 | 2401 |
| 388 | 20230620 | 133800 | 3199554620 | 8690 | 8650 | 8690 | 8640 | 3080 |
| 389 | 20230620 | 133700 | 3172856640 | 8650 | 8640 | 8650 | 8640 | 596 |
| 390 | 20230620 | 133600 | 3167704740 | 8650 | 8640 | 8660 | 8630 | 4342 |
| 391 | 20230620 | 133500 | 3130211930 | 8650 | 8650 | 8660 | 8630 | 4876 |
| 392 | 20230620 | 133400 | 3088063870 | 8660 | 8640 | 8670 | 8620 | 2285 |
| 393 | 20230620 | 133300 | 3068288670 | 8640 | 8620 | 8640 | 8620 | 2250 |
| 394 | 20230620 | 133200 | 3048868930 | 8620 | 8610 | 8620 | 8610 | 541 |
| 395 | 20230620 | 133100 | 3044205540 | 8600 | 8610 | 8620 | 8600 | 146 |
| 396 | 20230620 | 133000 | 3042948440 | 8610 | 8590 | 8610 | 8580 | 1184 |
| 397 | 20230620 | 132900 | 3032770090 | 8590 | 8600 | 8600 | 8590 | 147 |
| 398 | 20230620 | 132800 | 3031505960 | 8600 | 8600 | 8600 | 8580 | 502 |
| 399 | 20230620 | 132700 | 3027190750 | 8600 | 8600 | 8600 | 8600 | 3 |
| 400 | 20230620 | 132600 | 3027164950 | 8600 | 8590 | 8600 | 8580 | 71 |
| 401 | 20230620 | 132500 | 3026554840 | 8600 | 8590 | 8600 | 8580 | 1421 |
| 402 | 20230620 | 132400 | 3014357290 | 8590 | 8590 | 8590 | 8590 | 5 |
| 403 | 20230620 | 132300 | 3014314340 | 8590 | 8590 | 8590 | 8580 | 278 |
| 404 | 20230620 | 132200 | 3011926420 | 8580 | 8570 | 8580 | 8570 | 2731 |
| 405 | 20230620 | 132100 | 2988496440 | 8570 | 8570 | 8570 | 8560 | 370 |
| 406 | 20230620 | 132000 | 2985325630 | 8570 | 8560 | 8570 | 8560 | 395 |
| 407 | 20230620 | 131900 | 2981944170 | 8570 | 8560 | 8570 | 8560 | 155 |
| 408 | 20230620 | 131800 | 2980617350 | 8560 | 8570 | 8570 | 8560 | 13 |
| 409 | 20230620 | 131700 | 2980505960 | 8560 | 8570 | 8570 | 8560 | 1113 |
| 410 | 20230620 | 131600 | 2970970380 | 8560 | 8570 | 8570 | 8560 | 233 |
| 411 | 20230620 | 131500 | 2968974700 | 8570 | 8570 | 8570 | 8570 | 110 |
| 412 | 20230620 | 131400 | 2968032000 | 8570 | 8560 | 8570 | 8560 | 470 |
| 413 | 20230620 | 131300 | 2964008400 | 8570 | 8570 | 8570 | 8570 | 10 |
| 414 | 20230620 | 131200 | 2963922700 | 8560 | 8560 | 8560 | 8560 | 1073 |
| 415 | 20230620 | 131100 | 2954737820 | 8570 | 8570 | 8580 | 8570 | 367 |
| 416 | 20230620 | 131000 | 2951592430 | 8570 | 8600 | 8600 | 8570 | 287 |
| 417 | 20230620 | 130900 | 2949132530 | 8600 | 8580 | 8600 | 8570 | 15 |
| 418 | 20230620 | 130800 | 2949003670 | 8570 | 8600 | 8600 | 8570 | 130 |
| 419 | 20230620 | 130700 | 2947885970 | 8610 | 8610 | 8610 | 8610 | 10 |
| 420 | 20230620 | 130600 | 2947799870 | 8560 | 8600 | 8600 | 8560 | 289 |
| 421 | 20230620 | 130500 | 2945320620 | 8600 | 8610 | 8610 | 8600 | 32 |
| 422 | 20230620 | 130400 | 2945045220 | 8610 | 8610 | 8610 | 8610 | 10 |
| 423 | 20230620 | 130300 | 2944959120 | 8570 | 8590 | 8590 | 8570 | 250 |
| 424 | 20230620 | 130200 | 2942816490 | 8610 | 8600 | 8610 | 8600 | 30 |
| 425 | 20230620 | 130100 | 2942558280 | 8580 | 8580 | 8580 | 8580 | 1 |
| 426 | 20230620 | 130000 | 2942549700 | 8600 | 8570 | 8600 | 8570 | 23 |
| 427 | 20230620 | 125900 | 2942352560 | 8620 | 8620 | 8620 | 8620 | 30 |
| 428 | 20230620 | 125800 | 2942093960 | 8550 | 8550 | 8550 | 8550 | 0 |
| 429 | 20230620 | 125700 | 2942093960 | 8550 | 8600 | 8600 | 8550 | 1697 |
| 430 | 20230620 | 125600 | 2927545420 | 8600 | 8600 | 8600 | 8600 | 1667 |
| 431 | 20230620 | 125500 | 2913209220 | 8590 | 8590 | 8600 | 8590 | 760 |
| 432 | 20230620 | 125400 | 2906680810 | 8590 | 8600 | 8600 | 8590 | 350 |
| 433 | 20230620 | 125300 | 2903671810 | 8600 | 8600 | 8600 | 8600 | 195 |
| 434 | 20230620 | 125200 | 2901994810 | 8610 | 8600 | 8610 | 8600 | 1070 |
| 435 | 20230620 | 125100 | 2892792570 | 8610 | 8630 | 8630 | 8610 | 11 |
| 436 | 20230620 | 125000 | 2892697660 | 8630 | 8630 | 8630 | 8600 | 108 |
| 437 | 20230620 | 124900 | 2891765770 | 8630 | 8630 | 8630 | 8630 | 20 |
| 438 | 20230620 | 124800 | 2891593170 | 8600 | 8620 | 8630 | 8600 | 1847 |
| 439 | 20230620 | 124700 | 2875685990 | 8630 | 8630 | 8630 | 8630 | 86 |
| 440 | 20230620 | 124600 | 2874943810 | 8630 | 8640 | 8640 | 8630 | 1223 |
| 441 | 20230620 | 124500 | 2864389090 | 8640 | 8640 | 8640 | 8640 | 173 |
| 442 | 20230620 | 124400 | 2862894370 | 8640 | 8640 | 8640 | 8630 | 135 |
| 443 | 20230620 | 124300 | 2861728090 | 8640 | 8640 | 8640 | 8640 | 122 |
| 444 | 20230620 | 124200 | 2860674010 | 8640 | 8640 | 8640 | 8640 | 240 |
| 445 | 20230620 | 124100 | 2858600410 | 8650 | 8640 | 8650 | 8640 | 205 |
| 446 | 20230620 | 124000 | 2856828070 | 8650 | 8650 | 8650 | 8620 | 1833 |
| 447 | 20230620 | 123900 | 2841016060 | 8650 | 8650 | 8650 | 8650 | 10 |
| 448 | 20230620 | 123800 | 2840929560 | 8650 | 8650 | 8650 | 8650 | 482 |
| 449 | 20230620 | 123700 | 2836760260 | 8660 | 8650 | 8660 | 8650 | 232 |
| 450 | 20230620 | 123600 | 2834752140 | 8650 | 8630 | 8650 | 8630 | 116 |
| 451 | 20230620 | 123500 | 2833750980 | 8630 | 8630 | 8630 | 8630 | 159 |
| 452 | 20230620 | 123400 | 2832378810 | 8660 | 8630 | 8660 | 8630 | 331 |
| 453 | 20230620 | 123300 | 2829521380 | 8630 | 8630 | 8630 | 8630 | 257 |
| 454 | 20230620 | 123200 | 2827303470 | 8630 | 8640 | 8640 | 8620 | 2063 |
| 455 | 20230620 | 123100 | 2809500400 | 8640 | 8690 | 8690 | 8640 | 905 |
| 456 | 20230620 | 123000 | 2801675150 | 8640 | 8670 | 8670 | 8640 | 617 |
| 457 | 20230620 | 122900 | 2796343970 | 8640 | 8690 | 8690 | 8640 | 3112 |
| 458 | 20230620 | 122800 | 2769381680 | 8690 | 8680 | 8690 | 8680 | 22 |
| 459 | 20230620 | 122700 | 2769190520 | 8670 | 8660 | 8670 | 8660 | 44 |
| 460 | 20230620 | 122600 | 2768809440 | 8660 | 8660 | 8690 | 8660 | 414 |
| 461 | 20230620 | 122500 | 2765223900 | 8660 | 8690 | 8690 | 8660 | 220 |
| 462 | 20230620 | 122400 | 2763318100 | 8700 | 8680 | 8700 | 8640 | 314 |
| 463 | 20230620 | 122300 | 2760603480 | 8630 | 8670 | 8670 | 8630 | 65 |
| 464 | 20230620 | 122200 | 2760042380 | 8670 | 8690 | 8690 | 8660 | 44 |
| 465 | 20230620 | 122100 | 2759660510 | 8680 | 8630 | 8690 | 8630 | 60 |
| 466 | 20230620 | 122000 | 2759141930 | 8620 | 8650 | 8650 | 8620 | 1662 |
| 467 | 20230620 | 121900 | 2744796460 | 8650 | 8640 | 8650 | 8640 | 62 |
| 468 | 20230620 | 121800 | 2744260270 | 8650 | 8660 | 8690 | 8650 | 1303 |
| 469 | 20230620 | 121700 | 2732987260 | 8660 | 8660 | 8660 | 8660 | 250 |
| 470 | 20230620 | 121600 | 2730822260 | 8700 | 8650 | 8700 | 8650 | 130 |
| 471 | 20230620 | 121500 | 2729696380 | 8650 | 8690 | 8720 | 8650 | 2548 |
| 472 | 20230620 | 121400 | 2707612570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 473 | 20230620 | 121300 | 2707612570 | 8690 | 8690 | 8690 | 8670 | 57 |
| 474 | 20230620 | 121200 | 2707117580 | 8730 | 8730 | 8730 | 8730 | 0 |
| 475 | 20230620 | 121100 | 2707117580 | 8730 | 8730 | 8730 | 8730 | 0 |
| 476 | 20230620 | 121000 | 2707117580 | 8730 | 8710 | 8730 | 8710 | 10 |
| 477 | 20230620 | 120900 | 2707030330 | 8670 | 8670 | 8700 | 8670 | 321 |
| 478 | 20230620 | 120800 | 2704246650 | 8670 | 8680 | 8680 | 8660 | 1019 |
| 479 | 20230620 | 120700 | 2695417670 | 8700 | 8670 | 8700 | 8670 | 6769 |
| 480 | 20230620 | 120600 | 2636613110 | 8670 | 8690 | 8690 | 8670 | 1012 |
| 481 | 20230620 | 120500 | 2627836590 | 8690 | 8680 | 8690 | 8670 | 146 |
| 482 | 20230620 | 120400 | 2626569040 | 8680 | 8670 | 8680 | 8670 | 72 |
| 483 | 20230620 | 120300 | 2625944230 | 8670 | 8680 | 8680 | 8670 | 286 |
| 484 | 20230620 | 120200 | 2623462150 | 8680 | 8660 | 8680 | 8660 | 186 |
| 485 | 20230620 | 120100 | 2621850490 | 8660 | 8670 | 8670 | 8660 | 177 |
| 486 | 20230620 | 120000 | 2620316070 | 8670 | 8680 | 8680 | 8670 | 50 |
| 487 | 20230620 | 115900 | 2619882370 | 8670 | 8670 | 8680 | 8670 | 35 |
| 488 | 20230620 | 115800 | 2619578680 | 8670 | 8670 | 8670 | 8670 | 195 |
| 489 | 20230620 | 115700 | 2617888030 | 8670 | 8690 | 8690 | 8670 | 87 |
| 490 | 20230620 | 115600 | 2617132530 | 8690 | 8690 | 8690 | 8680 | 97 |
| 491 | 20230620 | 115500 | 2616289700 | 8690 | 8690 | 8690 | 8690 | 551 |
| 492 | 20230620 | 115400 | 2611501510 | 8690 | 8670 | 8690 | 8660 | 33 |
| 493 | 20230620 | 115300 | 2611214900 | 8640 | 8670 | 8670 | 8640 | 405 |
| 494 | 20230620 | 115200 | 2607712970 | 8670 | 8670 | 8670 | 8670 | 0 |
| 495 | 20230620 | 115100 | 2607712970 | 8670 | 8650 | 8670 | 8620 | 1637 |
| 496 | 20230620 | 115000 | 2593578250 | 8650 | 8660 | 8660 | 8650 | 1733 |
| 497 | 20230620 | 114900 | 2578586370 | 8660 | 8660 | 8660 | 8660 | 10 |
| 498 | 20230620 | 114800 | 2578499770 | 8660 | 8650 | 8660 | 8650 | 517 |
| 499 | 20230620 | 114700 | 2574027380 | 8650 | 8650 | 8650 | 8650 | 124 |
| 500 | 20230620 | 114600 | 2572954780 | 8650 | 8670 | 8670 | 8650 | 142 |
| 501 | 20230620 | 114500 | 2571724950 | 8670 | 8660 | 8670 | 8660 | 58 |
| 502 | 20230620 | 114400 | 2571222470 | 8660 | 8660 | 8660 | 8660 | 102 |
| 503 | 20230620 | 114300 | 2570339150 | 8660 | 8660 | 8660 | 8650 | 171 |
| 504 | 20230620 | 114200 | 2568858900 | 8650 | 8650 | 8660 | 8640 | 302 |
| 505 | 20230620 | 114100 | 2566247590 | 8630 | 8620 | 8640 | 8620 | 976 |
| 506 | 20230620 | 114000 | 2557826530 | 8630 | 8660 | 8660 | 8630 | 2930 |
| 507 | 20230620 | 113900 | 2532490550 | 8660 | 8660 | 8670 | 8650 | 908 |
| 508 | 20230620 | 113800 | 2524627810 | 8670 | 8700 | 8700 | 8670 | 1027 |
| 509 | 20230620 | 113700 | 2515717190 | 8730 | 8690 | 8730 | 8680 | 26 |
| 510 | 20230620 | 113600 | 2515491220 | 8690 | 8690 | 8690 | 8690 | 20 |
| 511 | 20230620 | 113500 | 2515317420 | 8690 | 8720 | 8720 | 8690 | 15 |
| 512 | 20230620 | 113400 | 2515186770 | 8730 | 8730 | 8730 | 8730 | 2 |
| 513 | 20230620 | 113300 | 2515169310 | 8730 | 8720 | 8730 | 8650 | 1332 |
| 514 | 20230620 | 113200 | 2503609800 | 8720 | 8730 | 8730 | 8720 | 239 |
| 515 | 20230620 | 113100 | 2501524460 | 8720 | 8700 | 8720 | 8700 | 151 |
| 516 | 20230620 | 113000 | 2500210160 | 8700 | 8680 | 8700 | 8680 | 2620 |
| 517 | 20230620 | 112900 | 2477447080 | 8680 | 8730 | 8730 | 8680 | 1604 |
| 518 | 20230620 | 112800 | 2463505250 | 8730 | 8710 | 8730 | 8700 | 640 |
| 519 | 20230620 | 112700 | 2457931600 | 8710 | 8750 | 8750 | 8710 | 2273 |
| 520 | 20230620 | 112600 | 2438099290 | 8770 | 8760 | 8770 | 8760 | 40 |
| 521 | 20230620 | 112500 | 2437748870 | 8770 | 8770 | 8770 | 8770 | 23 |
| 522 | 20230620 | 112400 | 2437547160 | 8770 | 8770 | 8780 | 8770 | 30 |
| 523 | 20230620 | 112300 | 2437283920 | 8780 | 8770 | 8780 | 8770 | 138 |
| 524 | 20230620 | 112200 | 2436073460 | 8780 | 8760 | 8780 | 8760 | 40 |
| 525 | 20230620 | 112100 | 2435722670 | 8780 | 8770 | 8780 | 8760 | 491 |
| 526 | 20230620 | 112000 | 2431412090 | 8770 | 8740 | 8770 | 8730 | 314 |
| 527 | 20230620 | 111900 | 2428666470 | 8740 | 8770 | 8770 | 8740 | 1116 |
| 528 | 20230620 | 111800 | 2418896440 | 8770 | 8770 | 8780 | 8760 | 1333 |
| 529 | 20230620 | 111700 | 2407206000 | 8770 | 8760 | 8770 | 8760 | 71 |
| 530 | 20230620 | 111600 | 2406583520 | 8760 | 8770 | 8770 | 8760 | 304 |
| 531 | 20230620 | 111500 | 2403919690 | 8770 | 8770 | 8770 | 8770 | 1 |
| 532 | 20230620 | 111400 | 2403910920 | 8750 | 8780 | 8790 | 8750 | 1214 |
| 533 | 20230620 | 111300 | 2393259140 | 8790 | 8800 | 8800 | 8750 | 1528 |
| 534 | 20230620 | 111200 | 2379841620 | 8810 | 8800 | 8820 | 8770 | 2713 |
| 535 | 20230620 | 111100 | 2355947610 | 8790 | 8800 | 8800 | 8790 | 371 |
| 536 | 20230620 | 111000 | 2352683810 | 8800 | 8800 | 8800 | 8800 | 512 |
| 537 | 20230620 | 110900 | 2348178210 | 8770 | 8760 | 8800 | 8750 | 1666 |
| 538 | 20230620 | 110800 | 2333579380 | 8760 | 8760 | 8770 | 8760 | 751 |
| 539 | 20230620 | 110700 | 2326996680 | 8760 | 8760 | 8760 | 8750 | 1506 |
| 540 | 20230620 | 110600 | 2313808350 | 8760 | 8760 | 8760 | 8760 | 627 |
| 541 | 20230620 | 110500 | 2308315830 | 8760 | 8770 | 8800 | 8710 | 498 |
| 542 | 20230620 | 110400 | 2303947110 | 8670 | 8800 | 8820 | 8670 | 2943 |
| 543 | 20230620 | 110300 | 2278159280 | 8740 | 8780 | 8820 | 8740 | 1827 |
| 544 | 20230620 | 110200 | 2262116280 | 8780 | 8740 | 8780 | 8740 | 273 |
| 545 | 20230620 | 110100 | 2259725480 | 8730 | 8720 | 8730 | 8720 | 395 |
| 546 | 20230620 | 110000 | 2256280160 | 8720 | 8700 | 8720 | 8700 | 326 |
| 547 | 20230620 | 105900 | 2253443540 | 8690 | 8680 | 8700 | 8670 | 2308 |
| 548 | 20230620 | 105800 | 2233411540 | 8680 | 8700 | 8710 | 8680 | 3635 |
| 549 | 20230620 | 105700 | 2201789680 | 8700 | 8700 | 8730 | 8680 | 1267 |
| 550 | 20230620 | 105600 | 2190761290 | 8700 | 8730 | 8730 | 8700 | 2612 |
| 551 | 20230620 | 105500 | 2168024470 | 8730 | 8740 | 8750 | 8710 | 1120 |
| 552 | 20230620 | 105400 | 2158246010 | 8740 | 8770 | 8770 | 8740 | 3770 |
| 553 | 20230620 | 105300 | 2125221600 | 8770 | 8790 | 8810 | 8770 | 581 |
| 554 | 20230620 | 105200 | 2120116040 | 8810 | 8770 | 8810 | 8770 | 630 |
| 555 | 20230620 | 105100 | 2114580460 | 8770 | 8790 | 8820 | 8770 | 5820 |
| 556 | 20230620 | 105000 | 2063479350 | 8790 | 8770 | 8790 | 8770 | 4068 |
| 557 | 20230620 | 104900 | 2027747350 | 8760 | 8810 | 8820 | 8730 | 8237 |
| 558 | 20230620 | 104800 | 1955448960 | 8810 | 8840 | 8840 | 8810 | 3762 |
| 559 | 20230620 | 104700 | 1922245260 | 8840 | 8890 | 8890 | 8800 | 7594 |
| 560 | 20230620 | 104600 | 1854997920 | 8890 | 8780 | 8890 | 8770 | 32278 |
| 561 | 20230620 | 104500 | 1570499370 | 8790 | 8780 | 8790 | 8770 | 4980 |
| 562 | 20230620 | 104400 | 1526776850 | 8780 | 8760 | 8780 | 8760 | 1957 |
| 563 | 20230620 | 104300 | 1509619860 | 8760 | 8700 | 8760 | 8700 | 4957 |
| 564 | 20230620 | 104200 | 1466309390 | 8700 | 8720 | 8730 | 8700 | 1977 |
| 565 | 20230620 | 104100 | 1449087050 | 8710 | 8720 | 8720 | 8690 | 2194 |
| 566 | 20230620 | 104000 | 1429992320 | 8720 | 8730 | 8740 | 8720 | 608 |
| 567 | 20230620 | 103900 | 1424689380 | 8730 | 8710 | 8730 | 8710 | 367 |
| 568 | 20230620 | 103800 | 1421487070 | 8710 | 8720 | 8730 | 8710 | 526 |
| 569 | 20230620 | 103700 | 1416905400 | 8720 | 8750 | 8760 | 8720 | 2456 |
| 570 | 20230620 | 103600 | 1395419690 | 8760 | 8730 | 8760 | 8730 | 3384 |
| 571 | 20230620 | 103500 | 1365796580 | 8730 | 8750 | 8750 | 8720 | 1916 |
| 572 | 20230620 | 103400 | 1349066220 | 8750 | 8760 | 8760 | 8710 | 2364 |
| 573 | 20230620 | 103300 | 1328368930 | 8750 | 8720 | 8750 | 8700 | 6635 |
| 574 | 20230620 | 103200 | 1270399520 | 8710 | 8670 | 8720 | 8670 | 2082 |
| 575 | 20230620 | 103100 | 1252289840 | 8670 | 8630 | 8680 | 8630 | 879 |
| 576 | 20230620 | 103000 | 1244667330 | 8640 | 8560 | 8640 | 8560 | 10719 |
| 577 | 20230620 | 102900 | 1152689230 | 8560 | 8580 | 8580 | 8560 | 120 |
| 578 | 20230620 | 102800 | 1151660030 | 8580 | 8580 | 8580 | 8580 | 20 |
| 579 | 20230620 | 102700 | 1151488430 | 8560 | 8570 | 8580 | 8560 | 180 |
| 580 | 20230620 | 102600 | 1149946830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 581 | 20230620 | 102500 | 1149946830 | 8580 | 8580 | 8580 | 8580 | 20 |
| 582 | 20230620 | 102400 | 1149775230 | 8550 | 8550 | 8550 | 8550 | 212 |
| 583 | 20230620 | 102300 | 1147962630 | 8580 | 8580 | 8580 | 8580 | 0 |
| 584 | 20230620 | 102200 | 1147962630 | 8580 | 8580 | 8580 | 8580 | 1070 |
| 585 | 20230620 | 102100 | 1138782030 | 8540 | 8540 | 8540 | 8540 | 0 |
| 586 | 20230620 | 102000 | 1138782030 | 8540 | 8580 | 8580 | 8540 | 98 |
| 587 | 20230620 | 101900 | 1137943150 | 8580 | 8540 | 8580 | 8530 | 633 |
| 588 | 20230620 | 101800 | 1132541000 | 8550 | 8550 | 8550 | 8550 | 516 |
| 589 | 20230620 | 101700 | 1128129200 | 8550 | 8550 | 8550 | 8550 | 261 |
| 590 | 20230620 | 101600 | 1125897650 | 8550 | 8550 | 8580 | 8550 | 389 |
| 591 | 20230620 | 101500 | 1122571100 | 8580 | 8580 | 8580 | 8580 | 5 |
| 592 | 20230620 | 101400 | 1122528200 | 8580 | 8580 | 8580 | 8580 | 0 |
| 593 | 20230620 | 101300 | 1122528200 | 8580 | 8580 | 8580 | 8550 | 468 |
| 594 | 20230620 | 101200 | 1118514200 | 8580 | 8580 | 8580 | 8550 | 498 |
| 595 | 20230620 | 101100 | 1114256240 | 8550 | 8560 | 8560 | 8550 | 1500 |
| 596 | 20230620 | 101000 | 1101426600 | 8590 | 8590 | 8590 | 8590 | 20 |
| 597 | 20230620 | 100900 | 1101254800 | 8590 | 8590 | 8590 | 8590 | 101 |
| 598 | 20230620 | 100800 | 1100387210 | 8570 | 8590 | 8590 | 8570 | 126 |
| 599 | 20230620 | 100700 | 1099304990 | 8590 | 8590 | 8590 | 8560 | 220 |
| 600 | 20230620 | 100600 | 1097420780 | 8560 | 8590 | 8590 | 8560 | 2 |
| 601 | 20230620 | 100500 | 1097403630 | 8570 | 8560 | 8570 | 8560 | 262 |
| 602 | 20230620 | 100400 | 1095160010 | 8560 | 8570 | 8570 | 8560 | 604 |
| 603 | 20230620 | 100300 | 1089988080 | 8570 | 8580 | 8580 | 8570 | 1530 |
| 604 | 20230620 | 100200 | 1076872240 | 8590 | 8610 | 8610 | 8590 | 245 |
| 605 | 20230620 | 100100 | 1074765950 | 8600 | 8600 | 8610 | 8600 | 155 |
| 606 | 20230620 | 100000 | 1073432730 | 8610 | 8610 | 8610 | 8610 | 68 |
| 607 | 20230620 | 095900 | 1072847250 | 8580 | 8580 | 8580 | 8580 | 209 |
| 608 | 20230620 | 095800 | 1071054030 | 8580 | 8580 | 8610 | 8580 | 45 |
| 609 | 20230620 | 095700 | 1070667330 | 8610 | 8680 | 8680 | 8550 | 673 |
| 610 | 20230620 | 095600 | 1064858070 | 8680 | 8670 | 8680 | 8620 | 726 |
| 611 | 20230620 | 095500 | 1058558400 | 8680 | 8600 | 8680 | 8600 | 770 |
| 612 | 20230620 | 095400 | 1051902100 | 8590 | 8550 | 8590 | 8540 | 538 |
| 613 | 20230620 | 095300 | 1047302850 | 8550 | 8550 | 8590 | 8540 | 691 |
| 614 | 20230620 | 095200 | 1041401300 | 8540 | 8580 | 8580 | 8540 | 4847 |
| 615 | 20230620 | 095100 | 999932840 | 8580 | 8620 | 8620 | 8580 | 5955 |
| 616 | 20230620 | 095000 | 948710040 | 8610 | 8620 | 8620 | 8610 | 986 |
| 617 | 20230620 | 094900 | 940214190 | 8620 | 8630 | 8630 | 8620 | 75 |
| 618 | 20230620 | 094800 | 939566990 | 8630 | 8650 | 8650 | 8630 | 472 |
| 619 | 20230620 | 094700 | 935486980 | 8670 | 8660 | 8670 | 8660 | 2700 |
| 620 | 20230620 | 094600 | 912102980 | 8630 | 8640 | 8650 | 8630 | 321 |
| 621 | 20230620 | 094500 | 909331050 | 8640 | 8650 | 8680 | 8640 | 145 |
| 622 | 20230620 | 094400 | 908075290 | 8630 | 8640 | 8640 | 8630 | 173 |
| 623 | 20230620 | 094300 | 906581960 | 8640 | 8630 | 8640 | 8620 | 592 |
| 624 | 20230620 | 094200 | 901468040 | 8630 | 8620 | 8630 | 8620 | 264 |
| 625 | 20230620 | 094100 | 899189850 | 8600 | 8600 | 8600 | 8590 | 367 |
| 626 | 20230620 | 094000 | 896036220 | 8600 | 8650 | 8650 | 8600 | 3653 |
| 627 | 20230620 | 093900 | 864526110 | 8650 | 8680 | 8680 | 8650 | 1459 |
| 628 | 20230620 | 093800 | 851888810 | 8690 | 8680 | 8730 | 8680 | 1456 |
| 629 | 20230620 | 093700 | 839240250 | 8680 | 8730 | 8730 | 8680 | 2026 |
| 630 | 20230620 | 093600 | 821613340 | 8730 | 8720 | 8730 | 8700 | 2843 |
| 631 | 20230620 | 093500 | 796838490 | 8730 | 8790 | 8790 | 8730 | 12054 |
| 632 | 20230620 | 093400 | 691133390 | 8790 | 8740 | 8790 | 8730 | 4439 |
| 633 | 20230620 | 093300 | 652244740 | 8740 | 8730 | 8750 | 8720 | 3565 |
| 634 | 20230620 | 093200 | 621109180 | 8740 | 8710 | 8750 | 8680 | 6666 |
| 635 | 20230620 | 093100 | 562928180 | 8700 | 8660 | 8700 | 8660 | 1757 |
| 636 | 20230620 | 093000 | 547645570 | 8700 | 8620 | 8700 | 8610 | 10611 |
| 637 | 20230620 | 092900 | 455630560 | 8620 | 8590 | 8620 | 8590 | 1257 |
| 638 | 20230620 | 092800 | 444810600 | 8600 | 8580 | 8600 | 8580 | 402 |
| 639 | 20230620 | 092700 | 441357790 | 8590 | 8590 | 8590 | 8580 | 400 |
| 640 | 20230620 | 092600 | 437924680 | 8580 | 8580 | 8580 | 8570 | 628 |
| 641 | 20230620 | 092500 | 432539240 | 8580 | 8610 | 8610 | 8580 | 1615 |
| 642 | 20230620 | 092400 | 418656380 | 8610 | 8630 | 8630 | 8610 | 465 |
| 643 | 20230620 | 092300 | 414651950 | 8630 | 8620 | 8630 | 8620 | 1379 |
| 644 | 20230620 | 092200 | 402763570 | 8620 | 8620 | 8620 | 8620 | 449 |
| 645 | 20230620 | 092100 | 398893190 | 8620 | 8620 | 8620 | 8620 | 555 |
| 646 | 20230620 | 092000 | 394109090 | 8620 | 8640 | 8650 | 8620 | 5180 |
| 647 | 20230620 | 091900 | 349339600 | 8640 | 8640 | 8650 | 8640 | 632 |
| 648 | 20230620 | 091800 | 343877220 | 8640 | 8640 | 8650 | 8630 | 668 |
| 649 | 20230620 | 091700 | 338106020 | 8630 | 8590 | 8630 | 8590 | 5266 |
| 650 | 20230620 | 091600 | 292747740 | 8550 | 8550 | 8550 | 8540 | 389 |
| 651 | 20230620 | 091500 | 289422410 | 8550 | 8560 | 8590 | 8550 | 5267 |
| 652 | 20230620 | 091400 | 244330060 | 8570 | 8590 | 8590 | 8570 | 717 |
| 653 | 20230620 | 091300 | 238180290 | 8590 | 8600 | 8600 | 8580 | 2406 |
| 654 | 20230620 | 091200 | 217515120 | 8600 | 8600 | 8600 | 8590 | 1233 |
| 655 | 20230620 | 091100 | 206918530 | 8600 | 8600 | 8610 | 8570 | 1579 |
| 656 | 20230620 | 091000 | 193344050 | 8600 | 8520 | 8600 | 8520 | 3546 |
| 657 | 20230620 | 090900 | 163048150 | 8530 | 8450 | 8530 | 8450 | 578 |
| 658 | 20230620 | 090800 | 158154270 | 8450 | 8500 | 8500 | 8440 | 2118 |
| 659 | 20230620 | 090700 | 140254850 | 8510 | 8510 | 8510 | 8510 | 834 |
| 660 | 20230620 | 090600 | 133157510 | 8510 | 8480 | 8510 | 8430 | 1622 |
| 661 | 20230620 | 090500 | 119406270 | 8480 | 8540 | 8540 | 8400 | 5855 |
| 662 | 20230620 | 090400 | 69798410 | 8520 | 8540 | 8540 | 8520 | 829 |
| 663 | 20230620 | 090300 | 62733090 | 8540 | 8560 | 8560 | 8530 | 3081 |
| 664 | 20230620 | 090200 | 36419410 | 8570 | 8540 | 8570 | 8540 | 396 |
| 665 | 20230620 | 090100 | 33028540 | 8570 | 8560 | 8570 | 8530 | 1180 |
| 666 | 20230620 | 090000 | 22929360 | 8560 | 8500 | 8560 | 8500 | 2662 |