32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 200100 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 9849 |
| 3 | 20230630 | 200000 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 4 | 20230630 | 195900 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 5 | 20230630 | 195800 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 6 | 20230630 | 195700 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 7 | 20230630 | 195600 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 8 | 20230630 | 195500 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 9 | 20230630 | 195400 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 10 | 20230630 | 195300 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 11 | 20230630 | 195200 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 12 | 20230630 | 195100 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 13 | 20230630 | 195000 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 14 | 20230630 | 194900 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 15 | 20230630 | 194800 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 16 | 20230630 | 194700 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 17 | 20230630 | 194600 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 18 | 20230630 | 194500 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 19 | 20230630 | 194400 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 20 | 20230630 | 194300 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 21 | 20230630 | 194200 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 22 | 20230630 | 194100 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 23 | 20230630 | 194000 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 24 | 20230630 | 193900 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 25 | 20230630 | 193800 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 26 | 20230630 | 193700 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 27 | 20230630 | 193600 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 28 | 20230630 | 193500 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 29 | 20230630 | 193400 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 30 | 20230630 | 193300 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 31 | 20230630 | 193200 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 32 | 20230630 | 193100 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 9849 |
| 33 | 20230630 | 193000 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 34 | 20230630 | 192900 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 35 | 20230630 | 192800 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 36 | 20230630 | 192700 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 37 | 20230630 | 192600 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 38 | 20230630 | 192500 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 39 | 20230630 | 192400 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 40 | 20230630 | 192300 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 41 | 20230630 | 192200 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 42 | 20230630 | 192100 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 43 | 20230630 | 192000 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 44 | 20230630 | 191900 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 45 | 20230630 | 191800 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 46 | 20230630 | 191700 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 47 | 20230630 | 191600 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 48 | 20230630 | 191500 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 49 | 20230630 | 191400 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 50 | 20230630 | 191300 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 51 | 20230630 | 191200 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 52 | 20230630 | 191100 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 53 | 20230630 | 191000 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 54 | 20230630 | 190900 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 55 | 20230630 | 190800 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 56 | 20230630 | 190700 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 57 | 20230630 | 190600 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 58 | 20230630 | 190500 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 59 | 20230630 | 190400 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 60 | 20230630 | 190300 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 61 | 20230630 | 190200 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 62 | 20230630 | 190100 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 9849 |
| 63 | 20230630 | 190000 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 64 | 20230630 | 185900 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 65 | 20230630 | 185800 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 66 | 20230630 | 185700 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 67 | 20230630 | 185600 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 68 | 20230630 | 185500 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 69 | 20230630 | 185400 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 70 | 20230630 | 185300 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 71 | 20230630 | 185200 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 72 | 20230630 | 185100 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 73 | 20230630 | 185000 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 74 | 20230630 | 184900 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 75 | 20230630 | 184800 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 76 | 20230630 | 184700 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 77 | 20230630 | 184600 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 78 | 20230630 | 184500 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 79 | 20230630 | 184400 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 80 | 20230630 | 184300 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 81 | 20230630 | 184200 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 82 | 20230630 | 184100 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 83 | 20230630 | 184000 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 84 | 20230630 | 183900 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 85 | 20230630 | 183800 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 86 | 20230630 | 183700 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 87 | 20230630 | 183600 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 88 | 20230630 | 183500 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 89 | 20230630 | 183400 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 90 | 20230630 | 183300 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 91 | 20230630 | 183200 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 92 | 20230630 | 183100 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 9849 |
| 93 | 20230630 | 183000 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 94 | 20230630 | 182900 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 95 | 20230630 | 182800 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 96 | 20230630 | 182700 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 97 | 20230630 | 182600 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 98 | 20230630 | 182500 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 99 | 20230630 | 182400 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 100 | 20230630 | 182300 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 101 | 20230630 | 182200 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 102 | 20230630 | 182100 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 103 | 20230630 | 182000 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 104 | 20230630 | 181900 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 105 | 20230630 | 181800 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 106 | 20230630 | 181700 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 107 | 20230630 | 181600 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 108 | 20230630 | 181500 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 109 | 20230630 | 181400 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 110 | 20230630 | 181300 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 111 | 20230630 | 181200 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 112 | 20230630 | 181100 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 113 | 20230630 | 181000 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 114 | 20230630 | 180900 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 115 | 20230630 | 180800 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 116 | 20230630 | 180700 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 117 | 20230630 | 180600 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 118 | 20230630 | 180500 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 119 | 20230630 | 180400 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 120 | 20230630 | 180300 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 121 | 20230630 | 180200 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 122 | 20230630 | 180100 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 9849 |
| 123 | 20230630 | 180000 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 124 | 20230630 | 175900 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 125 | 20230630 | 175800 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 126 | 20230630 | 175700 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 127 | 20230630 | 175600 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 128 | 20230630 | 175500 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 129 | 20230630 | 175400 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 130 | 20230630 | 175300 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 131 | 20230630 | 175200 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 132 | 20230630 | 175100 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 133 | 20230630 | 175000 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 134 | 20230630 | 174900 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 135 | 20230630 | 174800 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 136 | 20230630 | 174700 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 137 | 20230630 | 174600 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 138 | 20230630 | 174500 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 139 | 20230630 | 174400 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 140 | 20230630 | 174300 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 141 | 20230630 | 174200 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 142 | 20230630 | 174100 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 143 | 20230630 | 174000 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 144 | 20230630 | 173900 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 145 | 20230630 | 173800 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 146 | 20230630 | 173700 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 147 | 20230630 | 173600 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 148 | 20230630 | 173500 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 149 | 20230630 | 173400 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 150 | 20230630 | 173300 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 151 | 20230630 | 173200 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 152 | 20230630 | 173100 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 9849 |
| 153 | 20230630 | 173000 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 154 | 20230630 | 172900 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 155 | 20230630 | 172800 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 156 | 20230630 | 172700 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 157 | 20230630 | 172600 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 158 | 20230630 | 172500 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 159 | 20230630 | 172400 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 160 | 20230630 | 172300 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 161 | 20230630 | 172200 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 162 | 20230630 | 172100 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 163 | 20230630 | 172000 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 164 | 20230630 | 171900 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 165 | 20230630 | 171800 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 166 | 20230630 | 171700 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 167 | 20230630 | 171600 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 168 | 20230630 | 171500 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 169 | 20230630 | 171400 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 170 | 20230630 | 171300 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 171 | 20230630 | 171200 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 172 | 20230630 | 171100 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 173 | 20230630 | 171000 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 174 | 20230630 | 170900 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 175 | 20230630 | 170800 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 176 | 20230630 | 170700 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 177 | 20230630 | 170600 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 178 | 20230630 | 170500 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 179 | 20230630 | 170400 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 180 | 20230630 | 170300 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 181 | 20230630 | 170200 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 182 | 20230630 | 170100 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 9849 |
| 183 | 20230630 | 170000 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 184 | 20230630 | 165900 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 185 | 20230630 | 165800 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 186 | 20230630 | 165700 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 187 | 20230630 | 165600 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 188 | 20230630 | 165500 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 189 | 20230630 | 165400 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 190 | 20230630 | 165300 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 191 | 20230630 | 165200 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 192 | 20230630 | 165100 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 193 | 20230630 | 165000 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 194 | 20230630 | 164900 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 195 | 20230630 | 164800 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 196 | 20230630 | 164700 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 197 | 20230630 | 164600 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 198 | 20230630 | 164500 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 199 | 20230630 | 164400 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 200 | 20230630 | 164300 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 201 | 20230630 | 164200 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 202 | 20230630 | 164100 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 203 | 20230630 | 164000 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 204 | 20230630 | 163900 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 205 | 20230630 | 163800 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 206 | 20230630 | 163700 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 207 | 20230630 | 163600 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 208 | 20230630 | 163500 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 209 | 20230630 | 163400 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 210 | 20230630 | 163300 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 211 | 20230630 | 163200 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 212 | 20230630 | 163100 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 9849 |
| 213 | 20230630 | 163000 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 214 | 20230630 | 162900 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 215 | 20230630 | 162800 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 216 | 20230630 | 162700 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 217 | 20230630 | 162600 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 218 | 20230630 | 162500 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 219 | 20230630 | 162400 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 220 | 20230630 | 162300 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 221 | 20230630 | 162200 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 222 | 20230630 | 162100 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 223 | 20230630 | 162000 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 224 | 20230630 | 161900 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 225 | 20230630 | 161800 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 226 | 20230630 | 161700 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 227 | 20230630 | 161600 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 228 | 20230630 | 161500 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 229 | 20230630 | 161400 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 230 | 20230630 | 161300 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 231 | 20230630 | 161200 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 232 | 20230630 | 161100 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 233 | 20230630 | 161000 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 234 | 20230630 | 160900 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 235 | 20230630 | 160800 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 236 | 20230630 | 160700 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 237 | 20230630 | 160600 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 238 | 20230630 | 160500 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 239 | 20230630 | 160400 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 240 | 20230630 | 160300 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 241 | 20230630 | 160200 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 242 | 20230630 | 160100 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 9849 |
| 243 | 20230630 | 160000 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 244 | 20230630 | 155900 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 245 | 20230630 | 155800 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 246 | 20230630 | 155700 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 247 | 20230630 | 155600 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 248 | 20230630 | 155500 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 249 | 20230630 | 155400 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 250 | 20230630 | 155300 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 251 | 20230630 | 155200 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 252 | 20230630 | 155100 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 253 | 20230630 | 155000 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 254 | 20230630 | 154900 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 255 | 20230630 | 154800 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 256 | 20230630 | 154700 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 257 | 20230630 | 154600 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 258 | 20230630 | 154500 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 259 | 20230630 | 154400 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 260 | 20230630 | 154300 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 261 | 20230630 | 154200 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 262 | 20230630 | 154100 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 263 | 20230630 | 154000 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 264 | 20230630 | 153900 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 265 | 20230630 | 153800 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 266 | 20230630 | 153700 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 267 | 20230630 | 153600 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 268 | 20230630 | 153500 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 269 | 20230630 | 153400 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 270 | 20230630 | 153300 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 271 | 20230630 | 153200 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 272 | 20230630 | 153100 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 9849 |
| 273 | 20230630 | 153000 | 3023592760 | 8670 | 8670 | 8670 | 8670 | 9849 |
| 274 | 20230630 | 152900 | 2938201930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 275 | 20230630 | 152800 | 2938201930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 276 | 20230630 | 152700 | 2938201930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 277 | 20230630 | 152600 | 2938201930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 278 | 20230630 | 152500 | 2938201930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 279 | 20230630 | 152400 | 2938201930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 280 | 20230630 | 152300 | 2938201930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 281 | 20230630 | 152200 | 2938201930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 282 | 20230630 | 152100 | 2938201930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 283 | 20230630 | 152000 | 2938201930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 284 | 20230630 | 151900 | 2938201930 | 8680 | 8700 | 8700 | 8670 | 1331 |
| 285 | 20230630 | 151800 | 2926644050 | 8700 | 8690 | 8700 | 8680 | 150 |
| 286 | 20230630 | 151700 | 2925340650 | 8690 | 8700 | 8700 | 8690 | 153 |
| 287 | 20230630 | 151600 | 2924010060 | 8690 | 8710 | 8710 | 8680 | 1112 |
| 288 | 20230630 | 151500 | 2914342150 | 8710 | 8700 | 8710 | 8700 | 355 |
| 289 | 20230630 | 151400 | 2911252000 | 8690 | 8700 | 8700 | 8690 | 182 |
| 290 | 20230630 | 151300 | 2909669910 | 8700 | 8700 | 8700 | 8690 | 1155 |
| 291 | 20230630 | 151200 | 2899622410 | 8690 | 8680 | 8690 | 8680 | 228 |
| 292 | 20230630 | 151100 | 2897641110 | 8670 | 8680 | 8690 | 8670 | 543 |
| 293 | 20230630 | 151000 | 2892930620 | 8690 | 8700 | 8700 | 8690 | 420 |
| 294 | 20230630 | 150900 | 2889280340 | 8700 | 8690 | 8700 | 8690 | 316 |
| 295 | 20230630 | 150800 | 2886532890 | 8700 | 8710 | 8710 | 8700 | 1711 |
| 296 | 20230630 | 150700 | 2871643970 | 8710 | 8700 | 8720 | 8700 | 163 |
| 297 | 20230630 | 150600 | 2870224710 | 8720 | 8710 | 8730 | 8710 | 2295 |
| 298 | 20230630 | 150500 | 2850213260 | 8710 | 8700 | 8710 | 8700 | 744 |
| 299 | 20230630 | 150400 | 2843740100 | 8700 | 8710 | 8710 | 8700 | 425 |
| 300 | 20230630 | 150300 | 2840038580 | 8720 | 8690 | 8720 | 8690 | 1747 |
| 301 | 20230630 | 150200 | 2824825810 | 8640 | 8720 | 8720 | 8640 | 5365 |
| 302 | 20230630 | 150100 | 2778244590 | 8730 | 8730 | 8730 | 8730 | 67 |
| 303 | 20230630 | 150000 | 2777659680 | 8740 | 8720 | 8740 | 8720 | 316 |
| 304 | 20230630 | 145900 | 2774898530 | 8710 | 8720 | 8720 | 8700 | 3132 |
| 305 | 20230630 | 145800 | 2747638040 | 8720 | 8730 | 8730 | 8720 | 486 |
| 306 | 20230630 | 145700 | 2743395450 | 8720 | 8740 | 8740 | 8720 | 151 |
| 307 | 20230630 | 145600 | 2742078010 | 8740 | 8730 | 8740 | 8730 | 69 |
| 308 | 20230630 | 145500 | 2741475630 | 8710 | 8740 | 8740 | 8710 | 1029 |
| 309 | 20230630 | 145400 | 2732499130 | 8740 | 8740 | 8740 | 8740 | 89 |
| 310 | 20230630 | 145300 | 2731721270 | 8710 | 8750 | 8750 | 8710 | 338 |
| 311 | 20230630 | 145200 | 2728767170 | 8750 | 8720 | 8750 | 8710 | 1430 |
| 312 | 20230630 | 145100 | 2716269160 | 8710 | 8740 | 8740 | 8710 | 1218 |
| 313 | 20230630 | 145000 | 2705644120 | 8740 | 8750 | 8760 | 8740 | 1658 |
| 314 | 20230630 | 144900 | 2691143190 | 8740 | 8770 | 8770 | 8740 | 418 |
| 315 | 20230630 | 144800 | 2687489560 | 8740 | 8780 | 8790 | 8740 | 2117 |
| 316 | 20230630 | 144700 | 2668965290 | 8750 | 8750 | 8750 | 8750 | 512 |
| 317 | 20230630 | 144600 | 2664485290 | 8750 | 8800 | 8800 | 8740 | 934 |
| 318 | 20230630 | 144500 | 2656300230 | 8800 | 8790 | 8820 | 8790 | 1653 |
| 319 | 20230630 | 144400 | 2641753130 | 8800 | 8800 | 8840 | 8790 | 8226 |
| 320 | 20230630 | 144300 | 2569282740 | 8800 | 8740 | 8800 | 8740 | 6618 |
| 321 | 20230630 | 144200 | 2511297850 | 8740 | 8740 | 8740 | 8730 | 1324 |
| 322 | 20230630 | 144100 | 2499733890 | 8740 | 8740 | 8750 | 8740 | 1162 |
| 323 | 20230630 | 144000 | 2489578000 | 8740 | 8700 | 8740 | 8700 | 6993 |
| 324 | 20230630 | 143900 | 2428582210 | 8700 | 8700 | 8700 | 8700 | 232 |
| 325 | 20230630 | 143800 | 2426563810 | 8710 | 8700 | 8710 | 8700 | 623 |
| 326 | 20230630 | 143700 | 2421143690 | 8700 | 8690 | 8700 | 8690 | 460 |
| 327 | 20230630 | 143600 | 2417143370 | 8690 | 8690 | 8700 | 8690 | 1163 |
| 328 | 20230630 | 143500 | 2407032800 | 8700 | 8690 | 8700 | 8690 | 63 |
| 329 | 20230630 | 143400 | 2406484740 | 8700 | 8710 | 8710 | 8690 | 687 |
| 330 | 20230630 | 143300 | 2400512420 | 8710 | 8710 | 8710 | 8710 | 1 |
| 331 | 20230630 | 143200 | 2400503710 | 8690 | 8700 | 8710 | 8690 | 815 |
| 332 | 20230630 | 143100 | 2393415690 | 8700 | 8720 | 8720 | 8700 | 398 |
| 333 | 20230630 | 143000 | 2389949490 | 8720 | 8720 | 8720 | 8710 | 355 |
| 334 | 20230630 | 142900 | 2386853960 | 8720 | 8720 | 8720 | 8720 | 39 |
| 335 | 20230630 | 142800 | 2386513880 | 8720 | 8720 | 8720 | 8710 | 174 |
| 336 | 20230630 | 142700 | 2384997450 | 8720 | 8710 | 8720 | 8710 | 279 |
| 337 | 20230630 | 142600 | 2382567350 | 8710 | 8710 | 8710 | 8710 | 90 |
| 338 | 20230630 | 142500 | 2381783450 | 8710 | 8710 | 8710 | 8710 | 302 |
| 339 | 20230630 | 142400 | 2379153030 | 8710 | 8710 | 8710 | 8700 | 180 |
| 340 | 20230630 | 142300 | 2377585280 | 8710 | 8710 | 8710 | 8690 | 883 |
| 341 | 20230630 | 142200 | 2369898350 | 8710 | 8710 | 8710 | 8690 | 11 |
| 342 | 20230630 | 142100 | 2369802720 | 8700 | 8720 | 8720 | 8700 | 243 |
| 343 | 20230630 | 142000 | 2367685930 | 8720 | 8710 | 8720 | 8710 | 394 |
| 344 | 20230630 | 141900 | 2364253250 | 8710 | 8690 | 8710 | 8690 | 231 |
| 345 | 20230630 | 141800 | 2362241720 | 8680 | 8680 | 8680 | 8640 | 626 |
| 346 | 20230630 | 141700 | 2356821170 | 8680 | 8680 | 8680 | 8630 | 1130 |
| 347 | 20230630 | 141600 | 2347048780 | 8680 | 8670 | 8680 | 8670 | 59 |
| 348 | 20230630 | 141500 | 2346537230 | 8670 | 8660 | 8670 | 8640 | 2018 |
| 349 | 20230630 | 141400 | 2329101600 | 8640 | 8700 | 8700 | 8640 | 4938 |
| 350 | 20230630 | 141300 | 2286286950 | 8700 | 8710 | 8710 | 8700 | 39 |
| 351 | 20230630 | 141200 | 2285947280 | 8710 | 8720 | 8720 | 8690 | 1642 |
| 352 | 20230630 | 141100 | 2271671360 | 8730 | 8720 | 8730 | 8720 | 138 |
| 353 | 20230630 | 141000 | 2270466660 | 8720 | 8720 | 8720 | 8720 | 320 |
| 354 | 20230630 | 140900 | 2267676260 | 8710 | 8720 | 8720 | 8710 | 167 |
| 355 | 20230630 | 140800 | 2266220120 | 8720 | 8720 | 8720 | 8710 | 209 |
| 356 | 20230630 | 140700 | 2264397700 | 8720 | 8710 | 8720 | 8710 | 262 |
| 357 | 20230630 | 140600 | 2262115670 | 8720 | 8720 | 8720 | 8720 | 133 |
| 358 | 20230630 | 140500 | 2260955910 | 8720 | 8700 | 8720 | 8700 | 544 |
| 359 | 20230630 | 140400 | 2256218090 | 8700 | 8710 | 8710 | 8700 | 143 |
| 360 | 20230630 | 140300 | 2254973980 | 8710 | 8720 | 8720 | 8710 | 286 |
| 361 | 20230630 | 140200 | 2252482530 | 8720 | 8700 | 8720 | 8700 | 177 |
| 362 | 20230630 | 140100 | 2250941560 | 8690 | 8690 | 8700 | 8690 | 285 |
| 363 | 20230630 | 140000 | 2248464060 | 8700 | 8720 | 8720 | 8700 | 2516 |
| 364 | 20230630 | 135900 | 2226574840 | 8700 | 8730 | 8730 | 8700 | 4855 |
| 365 | 20230630 | 135800 | 2184239500 | 8720 | 8720 | 8720 | 8700 | 644 |
| 366 | 20230630 | 135700 | 2178624220 | 8720 | 8720 | 8720 | 8710 | 485 |
| 367 | 20230630 | 135600 | 2174398250 | 8720 | 8700 | 8720 | 8700 | 11 |
| 368 | 20230630 | 135500 | 2174302530 | 8710 | 8690 | 8710 | 8690 | 62 |
| 369 | 20230630 | 135400 | 2173763130 | 8690 | 8690 | 8690 | 8680 | 320 |
| 370 | 20230630 | 135300 | 2170982790 | 8690 | 8700 | 8700 | 8690 | 122 |
| 371 | 20230630 | 135200 | 2169921540 | 8700 | 8720 | 8720 | 8700 | 450 |
| 372 | 20230630 | 135100 | 2166000060 | 8710 | 8700 | 8710 | 8690 | 1445 |
| 373 | 20230630 | 135000 | 2153423350 | 8700 | 8700 | 8700 | 8700 | 13 |
| 374 | 20230630 | 134900 | 2153310250 | 8700 | 8690 | 8700 | 8690 | 394 |
| 375 | 20230630 | 134800 | 2149882940 | 8690 | 8690 | 8690 | 8690 | 0 |
| 376 | 20230630 | 134700 | 2149882940 | 8690 | 8680 | 8700 | 8680 | 673 |
| 377 | 20230630 | 134600 | 2144035380 | 8670 | 8660 | 8670 | 8660 | 27 |
| 378 | 20230630 | 134500 | 2143801440 | 8660 | 8650 | 8660 | 8650 | 112 |
| 379 | 20230630 | 134400 | 2142831770 | 8650 | 8660 | 8660 | 8650 | 650 |
| 380 | 20230630 | 134300 | 2137207320 | 8660 | 8660 | 8660 | 8650 | 76 |
| 381 | 20230630 | 134200 | 2136549280 | 8660 | 8660 | 8660 | 8660 | 1 |
| 382 | 20230630 | 134100 | 2136540620 | 8650 | 8650 | 8660 | 8650 | 96 |
| 383 | 20230630 | 134000 | 2135709460 | 8650 | 8630 | 8650 | 8630 | 468 |
| 384 | 20230630 | 133900 | 2131668460 | 8650 | 8630 | 8650 | 8630 | 12 |
| 385 | 20230630 | 133800 | 2131564700 | 8610 | 8650 | 8650 | 8610 | 2050 |
| 386 | 20230630 | 133700 | 2113898370 | 8650 | 8650 | 8650 | 8650 | 679 |
| 387 | 20230630 | 133600 | 2108025020 | 8650 | 8650 | 8650 | 8650 | 2 |
| 388 | 20230630 | 133500 | 2108007720 | 8640 | 8640 | 8640 | 8640 | 312 |
| 389 | 20230630 | 133400 | 2105312040 | 8640 | 8630 | 8640 | 8610 | 1086 |
| 390 | 20230630 | 133300 | 2095956170 | 8640 | 8640 | 8650 | 8640 | 301 |
| 391 | 20230630 | 133200 | 2093354440 | 8640 | 8620 | 8640 | 8610 | 2026 |
| 392 | 20230630 | 133100 | 2075909380 | 8640 | 8640 | 8640 | 8620 | 151 |
| 393 | 20230630 | 133000 | 2074605620 | 8640 | 8640 | 8640 | 8630 | 382 |
| 394 | 20230630 | 132900 | 2071307160 | 8620 | 8610 | 8620 | 8610 | 164 |
| 395 | 20230630 | 132800 | 2069894970 | 8610 | 8670 | 8670 | 8600 | 1889 |
| 396 | 20230630 | 132700 | 2053619480 | 8650 | 8660 | 8670 | 8650 | 1163 |
| 397 | 20230630 | 132600 | 2043552920 | 8660 | 8650 | 8660 | 8650 | 469 |
| 398 | 20230630 | 132500 | 2039494520 | 8660 | 8660 | 8670 | 8660 | 268 |
| 399 | 20230630 | 132400 | 2037173410 | 8670 | 8680 | 8680 | 8670 | 577 |
| 400 | 20230630 | 132300 | 2032170800 | 8680 | 8670 | 8680 | 8670 | 186 |
| 401 | 20230630 | 132200 | 2030557670 | 8670 | 8670 | 8670 | 8670 | 405 |
| 402 | 20230630 | 132100 | 2027046320 | 8670 | 8660 | 8680 | 8660 | 275 |
| 403 | 20230630 | 132000 | 2024663130 | 8660 | 8660 | 8660 | 8660 | 5 |
| 404 | 20230630 | 131900 | 2024619830 | 8680 | 8670 | 8680 | 8660 | 848 |
| 405 | 20230630 | 131800 | 2017268710 | 8660 | 8650 | 8660 | 8650 | 118 |
| 406 | 20230630 | 131700 | 2016246860 | 8670 | 8660 | 8670 | 8660 | 193 |
| 407 | 20230630 | 131600 | 2014574730 | 8650 | 8650 | 8650 | 8650 | 5 |
| 408 | 20230630 | 131500 | 2014531480 | 8640 | 8640 | 8640 | 8630 | 784 |
| 409 | 20230630 | 131400 | 2007762920 | 8640 | 8650 | 8650 | 8640 | 388 |
| 410 | 20230630 | 131300 | 2004410430 | 8650 | 8660 | 8660 | 8650 | 120 |
| 411 | 20230630 | 131200 | 2003371480 | 8650 | 8650 | 8660 | 8640 | 3991 |
| 412 | 20230630 | 131100 | 1968885200 | 8640 | 8650 | 8650 | 8640 | 321 |
| 413 | 20230630 | 131000 | 1966111240 | 8650 | 8650 | 8650 | 8650 | 582 |
| 414 | 20230630 | 130900 | 1961076940 | 8660 | 8660 | 8660 | 8660 | 584 |
| 415 | 20230630 | 130800 | 1956019500 | 8670 | 8670 | 8670 | 8670 | 226 |
| 416 | 20230630 | 130700 | 1954060080 | 8670 | 8670 | 8670 | 8670 | 38 |
| 417 | 20230630 | 130600 | 1953730620 | 8670 | 8680 | 8680 | 8670 | 552 |
| 418 | 20230630 | 130500 | 1948941720 | 8680 | 8650 | 8690 | 8650 | 418 |
| 419 | 20230630 | 130400 | 1945317960 | 8650 | 8650 | 8650 | 8650 | 181 |
| 420 | 20230630 | 130300 | 1943752310 | 8640 | 8630 | 8650 | 8630 | 784 |
| 421 | 20230630 | 130200 | 1936980390 | 8640 | 8660 | 8660 | 8640 | 768 |
| 422 | 20230630 | 130100 | 1930344210 | 8650 | 8640 | 8650 | 8640 | 1093 |
| 423 | 20230630 | 130000 | 1920896220 | 8640 | 8670 | 8670 | 8640 | 2303 |
| 424 | 20230630 | 125900 | 1900974460 | 8670 | 8670 | 8670 | 8660 | 998 |
| 425 | 20230630 | 125800 | 1892322310 | 8720 | 8730 | 8730 | 8670 | 1191 |
| 426 | 20230630 | 125700 | 1881946530 | 8730 | 8730 | 8730 | 8720 | 294 |
| 427 | 20230630 | 125600 | 1879380760 | 8730 | 8720 | 8730 | 8720 | 384 |
| 428 | 20230630 | 125500 | 1876029660 | 8710 | 8710 | 8710 | 8710 | 3 |
| 429 | 20230630 | 125400 | 1876003530 | 8710 | 8700 | 8720 | 8700 | 291 |
| 430 | 20230630 | 125300 | 1873468190 | 8680 | 8700 | 8700 | 8680 | 842 |
| 431 | 20230630 | 125200 | 1866150760 | 8700 | 8710 | 8710 | 8700 | 110 |
| 432 | 20230630 | 125100 | 1865193420 | 8700 | 8700 | 8700 | 8690 | 1911 |
| 433 | 20230630 | 125000 | 1848578490 | 8700 | 8700 | 8700 | 8700 | 242 |
| 434 | 20230630 | 124900 | 1846473090 | 8690 | 8690 | 8690 | 8690 | 196 |
| 435 | 20230630 | 124800 | 1844769850 | 8690 | 8700 | 8700 | 8690 | 171 |
| 436 | 20230630 | 124700 | 1843283480 | 8700 | 8680 | 8700 | 8680 | 184 |
| 437 | 20230630 | 124600 | 1841683520 | 8690 | 8700 | 8700 | 8690 | 714 |
| 438 | 20230630 | 124500 | 1835472370 | 8710 | 8710 | 8710 | 8700 | 10 |
| 439 | 20230630 | 124400 | 1835385350 | 8710 | 8710 | 8710 | 8710 | 353 |
| 440 | 20230630 | 124300 | 1832310720 | 8710 | 8700 | 8710 | 8700 | 144 |
| 441 | 20230630 | 124200 | 1831057380 | 8700 | 8700 | 8710 | 8700 | 117 |
| 442 | 20230630 | 124100 | 1830039250 | 8710 | 8700 | 8710 | 8700 | 364 |
| 443 | 20230630 | 124000 | 1826869970 | 8710 | 8710 | 8710 | 8710 | 140 |
| 444 | 20230630 | 123900 | 1825650570 | 8680 | 8680 | 8680 | 8680 | 2 |
| 445 | 20230630 | 123800 | 1825633210 | 8680 | 8700 | 8710 | 8680 | 435 |
| 446 | 20230630 | 123700 | 1821849450 | 8700 | 8700 | 8700 | 8700 | 89 |
| 447 | 20230630 | 123600 | 1821075150 | 8700 | 8700 | 8710 | 8680 | 5457 |
| 448 | 20230630 | 123500 | 1773604100 | 8700 | 8710 | 8710 | 8700 | 61 |
| 449 | 20230630 | 123400 | 1773072810 | 8720 | 8730 | 8730 | 8710 | 837 |
| 450 | 20230630 | 123300 | 1765780680 | 8720 | 8730 | 8730 | 8720 | 702 |
| 451 | 20230630 | 123200 | 1759657930 | 8740 | 8740 | 8740 | 8730 | 361 |
| 452 | 20230630 | 123100 | 1756503580 | 8740 | 8740 | 8740 | 8740 | 414 |
| 453 | 20230630 | 123000 | 1752885220 | 8750 | 8750 | 8750 | 8750 | 135 |
| 454 | 20230630 | 122900 | 1751703970 | 8750 | 8730 | 8750 | 8730 | 173 |
| 455 | 20230630 | 122800 | 1750190510 | 8740 | 8740 | 8750 | 8740 | 399 |
| 456 | 20230630 | 122700 | 1746700530 | 8740 | 8740 | 8750 | 8730 | 912 |
| 457 | 20230630 | 122600 | 1738730830 | 8740 | 8730 | 8740 | 8730 | 290 |
| 458 | 20230630 | 122500 | 1736197390 | 8730 | 8730 | 8730 | 8720 | 204 |
| 459 | 20230630 | 122400 | 1734416670 | 8710 | 8720 | 8720 | 8710 | 77 |
| 460 | 20230630 | 122300 | 1733745770 | 8730 | 8740 | 8740 | 8730 | 337 |
| 461 | 20230630 | 122200 | 1730803750 | 8730 | 8730 | 8740 | 8730 | 351 |
| 462 | 20230630 | 122100 | 1727739290 | 8720 | 8730 | 8730 | 8720 | 405 |
| 463 | 20230630 | 122000 | 1724205420 | 8720 | 8720 | 8720 | 8720 | 102 |
| 464 | 20230630 | 121900 | 1723315980 | 8720 | 8720 | 8720 | 8720 | 63 |
| 465 | 20230630 | 121800 | 1722766620 | 8730 | 8720 | 8730 | 8720 | 671 |
| 466 | 20230630 | 121700 | 1716912450 | 8710 | 8710 | 8720 | 8700 | 1000 |
| 467 | 20230630 | 121600 | 1708209850 | 8710 | 8700 | 8710 | 8700 | 109 |
| 468 | 20230630 | 121500 | 1707260790 | 8700 | 8690 | 8700 | 8690 | 120 |
| 469 | 20230630 | 121400 | 1706216870 | 8690 | 8700 | 8700 | 8690 | 617 |
| 470 | 20230630 | 121300 | 1700851530 | 8700 | 8700 | 8700 | 8700 | 56 |
| 471 | 20230630 | 121200 | 1700364330 | 8710 | 8700 | 8710 | 8700 | 46 |
| 472 | 20230630 | 121100 | 1699963680 | 8700 | 8690 | 8700 | 8690 | 454 |
| 473 | 20230630 | 121000 | 1696016890 | 8690 | 8700 | 8700 | 8690 | 109 |
| 474 | 20230630 | 120900 | 1695068910 | 8700 | 8710 | 8710 | 8700 | 479 |
| 475 | 20230630 | 120800 | 1690899750 | 8720 | 8720 | 8730 | 8720 | 813 |
| 476 | 20230630 | 120700 | 1683807510 | 8730 | 8710 | 8730 | 8710 | 142 |
| 477 | 20230630 | 120600 | 1682570630 | 8720 | 8710 | 8730 | 8710 | 216 |
| 478 | 20230630 | 120500 | 1680687880 | 8710 | 8730 | 8730 | 8710 | 95 |
| 479 | 20230630 | 120400 | 1679859310 | 8730 | 8700 | 8730 | 8700 | 477 |
| 480 | 20230630 | 120300 | 1675700200 | 8720 | 8720 | 8720 | 8700 | 330 |
| 481 | 20230630 | 120200 | 1672823280 | 8690 | 8710 | 8710 | 8690 | 234 |
| 482 | 20230630 | 120100 | 1670788160 | 8690 | 8690 | 8690 | 8690 | 112 |
| 483 | 20230630 | 120000 | 1669814880 | 8680 | 8690 | 8690 | 8680 | 202 |
| 484 | 20230630 | 115900 | 1668061410 | 8700 | 8720 | 8740 | 8700 | 861 |
| 485 | 20230630 | 115800 | 1660568620 | 8720 | 8710 | 8720 | 8710 | 630 |
| 486 | 20230630 | 115700 | 1655076060 | 8710 | 8710 | 8720 | 8700 | 421 |
| 487 | 20230630 | 115600 | 1651411120 | 8710 | 8710 | 8710 | 8710 | 501 |
| 488 | 20230630 | 115500 | 1647047410 | 8710 | 8710 | 8720 | 8700 | 331 |
| 489 | 20230630 | 115400 | 1644165700 | 8720 | 8710 | 8720 | 8710 | 925 |
| 490 | 20230630 | 115300 | 1636100240 | 8720 | 8710 | 8720 | 8710 | 437 |
| 491 | 20230630 | 115200 | 1632292770 | 8710 | 8710 | 8710 | 8710 | 295 |
| 492 | 20230630 | 115100 | 1629723320 | 8710 | 8700 | 8710 | 8690 | 1348 |
| 493 | 20230630 | 115000 | 1617995380 | 8710 | 8690 | 8710 | 8690 | 161 |
| 494 | 20230630 | 114900 | 1616595450 | 8670 | 8700 | 8700 | 8670 | 124 |
| 495 | 20230630 | 114800 | 1615518790 | 8700 | 8700 | 8700 | 8700 | 343 |
| 496 | 20230630 | 114700 | 1612534690 | 8660 | 8700 | 8710 | 8650 | 2602 |
| 497 | 20230630 | 114600 | 1589979440 | 8710 | 8720 | 8720 | 8710 | 784 |
| 498 | 20230630 | 114500 | 1583147840 | 8720 | 8720 | 8720 | 8720 | 162 |
| 499 | 20230630 | 114400 | 1581735200 | 8720 | 8730 | 8740 | 8720 | 1635 |
| 500 | 20230630 | 114300 | 1567459110 | 8730 | 8730 | 8730 | 8720 | 1256 |
| 501 | 20230630 | 114200 | 1556494240 | 8730 | 8730 | 8730 | 8730 | 15 |
| 502 | 20230630 | 114100 | 1556363290 | 8730 | 8730 | 8730 | 8710 | 1121 |
| 503 | 20230630 | 114000 | 1546577530 | 8720 | 8710 | 8720 | 8710 | 130 |
| 504 | 20230630 | 113900 | 1545444740 | 8710 | 8720 | 8720 | 8710 | 249 |
| 505 | 20230630 | 113800 | 1543273470 | 8710 | 8720 | 8720 | 8710 | 187 |
| 506 | 20230630 | 113700 | 1541644340 | 8730 | 8740 | 8740 | 8730 | 226 |
| 507 | 20230630 | 113600 | 1539670510 | 8740 | 8740 | 8740 | 8730 | 126 |
| 508 | 20230630 | 113500 | 1538569400 | 8740 | 8740 | 8740 | 8730 | 646 |
| 509 | 20230630 | 113400 | 1532928250 | 8730 | 8740 | 8750 | 8730 | 173 |
| 510 | 20230630 | 113300 | 1531415790 | 8740 | 8720 | 8740 | 8720 | 404 |
| 511 | 20230630 | 113200 | 1527888490 | 8720 | 8700 | 8720 | 8680 | 4096 |
| 512 | 20230630 | 113100 | 1492288260 | 8720 | 8740 | 8740 | 8690 | 246 |
| 513 | 20230630 | 113000 | 1490143070 | 8740 | 8740 | 8750 | 8690 | 5785 |
| 514 | 20230630 | 112900 | 1439779270 | 8750 | 8770 | 8770 | 8750 | 1124 |
| 515 | 20230630 | 112800 | 1429937540 | 8780 | 8760 | 8780 | 8750 | 420 |
| 516 | 20230630 | 112700 | 1426258380 | 8760 | 8770 | 8780 | 8760 | 3194 |
| 517 | 20230630 | 112600 | 1398242260 | 8770 | 8760 | 8770 | 8750 | 2408 |
| 518 | 20230630 | 112500 | 1377136450 | 8750 | 8750 | 8760 | 8740 | 2102 |
| 519 | 20230630 | 112400 | 1358741850 | 8750 | 8740 | 8750 | 8740 | 1110 |
| 520 | 20230630 | 112300 | 1349040010 | 8730 | 8730 | 8730 | 8730 | 1561 |
| 521 | 20230630 | 112200 | 1335412480 | 8720 | 8720 | 8720 | 8710 | 930 |
| 522 | 20230630 | 112100 | 1327303600 | 8720 | 8710 | 8720 | 8710 | 349 |
| 523 | 20230630 | 112000 | 1324261960 | 8710 | 8720 | 8720 | 8710 | 294 |
| 524 | 20230630 | 111900 | 1321698760 | 8720 | 8710 | 8720 | 8710 | 1558 |
| 525 | 20230630 | 111800 | 1308117890 | 8720 | 8690 | 8720 | 8690 | 587 |
| 526 | 20230630 | 111700 | 1303006270 | 8690 | 8680 | 8690 | 8680 | 397 |
| 527 | 20230630 | 111600 | 1299557030 | 8690 | 8710 | 8710 | 8690 | 756 |
| 528 | 20230630 | 111500 | 1292985310 | 8720 | 8730 | 8730 | 8700 | 625 |
| 529 | 20230630 | 111400 | 1287535150 | 8730 | 8700 | 8730 | 8700 | 2908 |
| 530 | 20230630 | 111300 | 1262211700 | 8700 | 8690 | 8700 | 8690 | 239 |
| 531 | 20230630 | 111200 | 1260133400 | 8690 | 8690 | 8690 | 8690 | 1120 |
| 532 | 20230630 | 111100 | 1250400600 | 8690 | 8700 | 8700 | 8680 | 699 |
| 533 | 20230630 | 111000 | 1244322480 | 8700 | 8700 | 8700 | 8680 | 388 |
| 534 | 20230630 | 110900 | 1240948760 | 8680 | 8690 | 8690 | 8680 | 814 |
| 535 | 20230630 | 110800 | 1233880690 | 8690 | 8720 | 8720 | 8690 | 1994 |
| 536 | 20230630 | 110700 | 1216520370 | 8720 | 8720 | 8720 | 8700 | 5012 |
| 537 | 20230630 | 110600 | 1172885230 | 8750 | 8780 | 8780 | 8710 | 1147 |
| 538 | 20230630 | 110500 | 1162859670 | 8770 | 8690 | 8770 | 8690 | 8326 |
| 539 | 20230630 | 110400 | 1090012350 | 8700 | 8640 | 8700 | 8640 | 12999 |
| 540 | 20230630 | 110300 | 977328730 | 8640 | 8640 | 8640 | 8630 | 207 |
| 541 | 20230630 | 110200 | 975540350 | 8630 | 8630 | 8630 | 8630 | 214 |
| 542 | 20230630 | 110100 | 973693530 | 8640 | 8630 | 8640 | 8630 | 89 |
| 543 | 20230630 | 110000 | 972924580 | 8640 | 8640 | 8640 | 8630 | 210 |
| 544 | 20230630 | 105900 | 971110530 | 8630 | 8630 | 8640 | 8630 | 398 |
| 545 | 20230630 | 105800 | 967674920 | 8630 | 8630 | 8630 | 8620 | 683 |
| 546 | 20230630 | 105700 | 961781630 | 8630 | 8640 | 8650 | 8630 | 251 |
| 547 | 20230630 | 105600 | 959612470 | 8650 | 8630 | 8650 | 8630 | 975 |
| 548 | 20230630 | 105500 | 951189280 | 8630 | 8600 | 8630 | 8600 | 1284 |
| 549 | 20230630 | 105400 | 940133710 | 8600 | 8580 | 8600 | 8580 | 348 |
| 550 | 20230630 | 105300 | 937146720 | 8590 | 8590 | 8600 | 8590 | 292 |
| 551 | 20230630 | 105200 | 934636320 | 8590 | 8590 | 8590 | 8580 | 191 |
| 552 | 20230630 | 105100 | 932996540 | 8580 | 8590 | 8590 | 8580 | 246 |
| 553 | 20230630 | 105000 | 930884770 | 8590 | 8590 | 8590 | 8590 | 54 |
| 554 | 20230630 | 104900 | 930420910 | 8590 | 8580 | 8600 | 8580 | 246 |
| 555 | 20230630 | 104800 | 928307880 | 8590 | 8590 | 8600 | 8590 | 313 |
| 556 | 20230630 | 104700 | 925619120 | 8590 | 8580 | 8590 | 8580 | 485 |
| 557 | 20230630 | 104600 | 921455650 | 8580 | 8590 | 8600 | 8580 | 379 |
| 558 | 20230630 | 104500 | 918200030 | 8570 | 8570 | 8570 | 8570 | 4 |
| 559 | 20230630 | 104400 | 918165750 | 8580 | 8590 | 8590 | 8580 | 126 |
| 560 | 20230630 | 104300 | 917084420 | 8590 | 8600 | 8600 | 8590 | 136 |
| 561 | 20230630 | 104200 | 915916120 | 8600 | 8580 | 8600 | 8580 | 312 |
| 562 | 20230630 | 104100 | 913236710 | 8580 | 8520 | 8580 | 8520 | 143 |
| 563 | 20230630 | 104000 | 912018170 | 8520 | 8540 | 8540 | 8520 | 2094 |
| 564 | 20230630 | 103900 | 894159890 | 8540 | 8550 | 8550 | 8530 | 1246 |
| 565 | 20230630 | 103800 | 883516790 | 8550 | 8600 | 8600 | 8550 | 874 |
| 566 | 20230630 | 103700 | 876043070 | 8570 | 8570 | 8570 | 8570 | 29 |
| 567 | 20230630 | 103600 | 875794540 | 8570 | 8580 | 8580 | 8570 | 249 |
| 568 | 20230630 | 103500 | 873658280 | 8570 | 8580 | 8580 | 8570 | 163 |
| 569 | 20230630 | 103400 | 872259790 | 8580 | 8600 | 8600 | 8580 | 27 |
| 570 | 20230630 | 103300 | 872028110 | 8590 | 8590 | 8590 | 8590 | 88 |
| 571 | 20230630 | 103200 | 871272190 | 8590 | 8570 | 8590 | 8550 | 625 |
| 572 | 20230630 | 103100 | 865918210 | 8560 | 8570 | 8570 | 8550 | 1080 |
| 573 | 20230630 | 103000 | 856675190 | 8570 | 8600 | 8600 | 8570 | 1522 |
| 574 | 20230630 | 102900 | 843619220 | 8600 | 8600 | 8610 | 8600 | 1114 |
| 575 | 20230630 | 102800 | 834038250 | 8610 | 8610 | 8630 | 8600 | 669 |
| 576 | 20230630 | 102700 | 828280850 | 8620 | 8630 | 8630 | 8620 | 31 |
| 577 | 20230630 | 102600 | 828013560 | 8630 | 8600 | 8630 | 8580 | 821 |
| 578 | 20230630 | 102500 | 820965440 | 8600 | 8610 | 8610 | 8600 | 60 |
| 579 | 20230630 | 102400 | 820449120 | 8610 | 8600 | 8610 | 8600 | 178 |
| 580 | 20230630 | 102300 | 818917020 | 8580 | 8590 | 8590 | 8580 | 420 |
| 581 | 20230630 | 102200 | 815310120 | 8590 | 8580 | 8590 | 8580 | 133 |
| 582 | 20230630 | 102100 | 814167750 | 8580 | 8600 | 8600 | 8580 | 1104 |
| 583 | 20230630 | 102000 | 804681230 | 8590 | 8590 | 8590 | 8590 | 101 |
| 584 | 20230630 | 101900 | 803813640 | 8590 | 8590 | 8590 | 8590 | 139 |
| 585 | 20230630 | 101800 | 802619630 | 8590 | 8590 | 8590 | 8590 | 65 |
| 586 | 20230630 | 101700 | 802061280 | 8590 | 8590 | 8590 | 8590 | 397 |
| 587 | 20230630 | 101600 | 798651050 | 8590 | 8600 | 8600 | 8590 | 641 |
| 588 | 20230630 | 101500 | 793141010 | 8600 | 8600 | 8600 | 8600 | 984 |
| 589 | 20230630 | 101400 | 784678610 | 8600 | 8630 | 8650 | 8600 | 1075 |
| 590 | 20230630 | 101300 | 775421410 | 8630 | 8630 | 8630 | 8630 | 212 |
| 591 | 20230630 | 101200 | 773591850 | 8630 | 8640 | 8650 | 8630 | 437 |
| 592 | 20230630 | 101100 | 769816220 | 8640 | 8650 | 8650 | 8640 | 573 |
| 593 | 20230630 | 101000 | 764860700 | 8650 | 8650 | 8650 | 8650 | 264 |
| 594 | 20230630 | 100900 | 762577100 | 8640 | 8640 | 8640 | 8640 | 525 |
| 595 | 20230630 | 100800 | 758041100 | 8640 | 8620 | 8640 | 8620 | 224 |
| 596 | 20230630 | 100700 | 756107010 | 8620 | 8620 | 8620 | 8620 | 103 |
| 597 | 20230630 | 100600 | 755219150 | 8610 | 8610 | 8610 | 8590 | 1281 |
| 598 | 20230630 | 100500 | 744193990 | 8610 | 8640 | 8640 | 8610 | 542 |
| 599 | 20230630 | 100400 | 739524050 | 8640 | 8650 | 8650 | 8640 | 688 |
| 600 | 20230630 | 100300 | 733578680 | 8650 | 8650 | 8650 | 8650 | 176 |
| 601 | 20230630 | 100200 | 732056280 | 8650 | 8650 | 8660 | 8650 | 834 |
| 602 | 20230630 | 100100 | 724841740 | 8650 | 8650 | 8650 | 8650 | 183 |
| 603 | 20230630 | 100000 | 723258790 | 8660 | 8680 | 8680 | 8660 | 339 |
| 604 | 20230630 | 095900 | 720321670 | 8670 | 8640 | 8670 | 8640 | 1003 |
| 605 | 20230630 | 095800 | 711636280 | 8640 | 8620 | 8640 | 8610 | 2040 |
| 606 | 20230630 | 095700 | 694052260 | 8620 | 8640 | 8640 | 8620 | 824 |
| 607 | 20230630 | 095600 | 686948750 | 8640 | 8640 | 8640 | 8620 | 242 |
| 608 | 20230630 | 095500 | 684859270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 609 | 20230630 | 095400 | 684859270 | 8620 | 8620 | 8620 | 8620 | 320 |
| 610 | 20230630 | 095300 | 682100870 | 8620 | 8640 | 8640 | 8600 | 1672 |
| 611 | 20230630 | 095200 | 667696530 | 8640 | 8670 | 8670 | 8630 | 4006 |
| 612 | 20230630 | 095100 | 633071450 | 8660 | 8670 | 8670 | 8650 | 320 |
| 613 | 20230630 | 095000 | 630300250 | 8670 | 8660 | 8670 | 8650 | 201 |
| 614 | 20230630 | 094900 | 628559120 | 8660 | 8690 | 8690 | 8660 | 841 |
| 615 | 20230630 | 094800 | 621262220 | 8680 | 8670 | 8680 | 8660 | 1006 |
| 616 | 20230630 | 094700 | 612536750 | 8670 | 8640 | 8670 | 8640 | 451 |
| 617 | 20230630 | 094600 | 608637240 | 8640 | 8630 | 8640 | 8630 | 385 |
| 618 | 20230630 | 094500 | 605312150 | 8640 | 8640 | 8650 | 8630 | 282 |
| 619 | 20230630 | 094400 | 602875490 | 8650 | 8650 | 8650 | 8640 | 1167 |
| 620 | 20230630 | 094300 | 592790440 | 8650 | 8680 | 8680 | 8650 | 2345 |
| 621 | 20230630 | 094200 | 572480660 | 8680 | 8680 | 8680 | 8670 | 2177 |
| 622 | 20230630 | 094100 | 553596990 | 8680 | 8660 | 8680 | 8660 | 1966 |
| 623 | 20230630 | 094000 | 536549900 | 8660 | 8670 | 8670 | 8650 | 1467 |
| 624 | 20230630 | 093900 | 523846720 | 8610 | 8650 | 8670 | 8610 | 1510 |
| 625 | 20230630 | 093800 | 510802360 | 8650 | 8610 | 8650 | 8610 | 1378 |
| 626 | 20230630 | 093700 | 498926660 | 8610 | 8580 | 8610 | 8580 | 1055 |
| 627 | 20230630 | 093600 | 489862340 | 8590 | 8590 | 8590 | 8580 | 218 |
| 628 | 20230630 | 093500 | 487990690 | 8590 | 8580 | 8590 | 8580 | 489 |
| 629 | 20230630 | 093400 | 483792840 | 8580 | 8570 | 8580 | 8550 | 1150 |
| 630 | 20230630 | 093300 | 473941780 | 8580 | 8570 | 8580 | 8570 | 881 |
| 631 | 20230630 | 093200 | 466389790 | 8570 | 8590 | 8590 | 8570 | 932 |
| 632 | 20230630 | 093100 | 458399580 | 8590 | 8600 | 8600 | 8590 | 462 |
| 633 | 20230630 | 093000 | 454428200 | 8580 | 8630 | 8630 | 8580 | 2016 |
| 634 | 20230630 | 092900 | 437102970 | 8630 | 8680 | 8680 | 8600 | 5123 |
| 635 | 20230630 | 092800 | 392855930 | 8680 | 8620 | 8680 | 8600 | 7026 |
| 636 | 20230630 | 092700 | 332068580 | 8620 | 8580 | 8630 | 8580 | 1588 |
| 637 | 20230630 | 092600 | 318401500 | 8570 | 8570 | 8570 | 8550 | 1889 |
| 638 | 20230630 | 092500 | 302213440 | 8550 | 8550 | 8570 | 8550 | 99 |
| 639 | 20230630 | 092400 | 301366550 | 8550 | 8550 | 8550 | 8550 | 207 |
| 640 | 20230630 | 092300 | 299596700 | 8540 | 8540 | 8540 | 8530 | 226 |
| 641 | 20230630 | 092200 | 297668160 | 8560 | 8570 | 8570 | 8540 | 3317 |
| 642 | 20230630 | 092100 | 269290760 | 8570 | 8550 | 8570 | 8550 | 499 |
| 643 | 20230630 | 092000 | 265018390 | 8540 | 8540 | 8550 | 8540 | 304 |
| 644 | 20230630 | 091900 | 262421230 | 8530 | 8520 | 8530 | 8510 | 1493 |
| 645 | 20230630 | 091800 | 249700030 | 8510 | 8510 | 8510 | 8510 | 1344 |
| 646 | 20230630 | 091700 | 238262590 | 8510 | 8510 | 8510 | 8490 | 617 |
| 647 | 20230630 | 091600 | 233018060 | 8510 | 8480 | 8510 | 8480 | 545 |
| 648 | 20230630 | 091500 | 228383150 | 8470 | 8500 | 8500 | 8470 | 2385 |
| 649 | 20230630 | 091400 | 208157790 | 8490 | 8480 | 8490 | 8480 | 894 |
| 650 | 20230630 | 091300 | 200575120 | 8480 | 8470 | 8490 | 8470 | 1892 |
| 651 | 20230630 | 091200 | 184542130 | 8470 | 8510 | 8510 | 8470 | 228 |
| 652 | 20230630 | 091100 | 182605700 | 8510 | 8540 | 8540 | 8500 | 965 |
| 653 | 20230630 | 091000 | 174394850 | 8530 | 8550 | 8550 | 8520 | 845 |
| 654 | 20230630 | 090900 | 167190310 | 8530 | 8540 | 8550 | 8530 | 1517 |
| 655 | 20230630 | 090800 | 154242060 | 8540 | 8550 | 8550 | 8530 | 680 |
| 656 | 20230630 | 090700 | 148429300 | 8550 | 8560 | 8570 | 8500 | 4034 |
| 657 | 20230630 | 090600 | 113971500 | 8560 | 8550 | 8570 | 8540 | 1689 |
| 658 | 20230630 | 090500 | 99522730 | 8530 | 8530 | 8530 | 8530 | 613 |
| 659 | 20230630 | 090400 | 94293840 | 8530 | 8530 | 8530 | 8510 | 1292 |
| 660 | 20230630 | 090300 | 83287820 | 8530 | 8480 | 8530 | 8480 | 690 |
| 661 | 20230630 | 090200 | 77428450 | 8490 | 8530 | 8530 | 8470 | 3209 |
| 662 | 20230630 | 090100 | 50157410 | 8530 | 8570 | 8570 | 8530 | 1926 |
| 663 | 20230630 | 090000 | 33679650 | 8580 | 8570 | 8580 | 8570 | 3818 |