KissMeData/151910/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	160913	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
3	20240430	150925	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
4	20240430	140924	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
5	20240430	130921	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
6	20240430	120922	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
7	20240430	110919	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
8	20240430	100920	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
9	20240430	090929	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
10	20240429	160909	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
11	20240429	150920	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
12	20240429	140845	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
13	20240429	130919	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
14	20240429	120919	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
15	20240429	110853	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
16	20240429	100918	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
17	20240429	090918	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
18	20240426	160914	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
19	20240426	150915	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
20	20240426	140913	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
21	20240426	130916	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
22	20240426	120912	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
23	20240426	110911	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
24	20240426	100911	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
25	20240426	090917	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
26	20240425	160907	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
27	20240425	150913	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
28	20240425	140910	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
29	20240425	130911	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
30	20240425	120907	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
31	20240425	110909	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
32	20240425	100909	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
33	20240425	090912	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
34	20240424	160852	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
35	20240424	150908	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
36	20240424	140906	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
37	20240424	130910	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
38	20240424	120906	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
39	20240424	110905	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
40	20240424	100903	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
41	20240424	090906	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
42	20240423	160841	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
43	20240423	150902	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
44	20240423	140901	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
45	20240423	130859	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
46	20240423	120900	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
47	20240423	110901	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
48	20240423	100859	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
49	20240423	090900	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
50	20240422	160857	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
51	20240422	150855	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
52	20240422	140857	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
53	20240422	130854	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
54	20240422	120853	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
55	20240422	110854	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
56	20240422	100855	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
57	20240422	090855	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
58	20240419	160815	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	697	20230413	-8.18	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
59	20240419	150822	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	697	20230413	-8.18	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
60	20240419	140815	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	697	20230413	-8.18	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
61	20240419	130816	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	697	20230413	-8.18	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
62	20240419	120812	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	697	20230413	-8.18	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
63	20240419	110822	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	697	20230413	-8.18	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
64	20240419	100819	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	697	20230413	-8.18	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
65	20240419	090811	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	697	20230413	-8.18	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
66	20240418	160813	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	697	20230413	-8.18	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
67	20240418	150812	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	697	20230413	-8.18	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
68	20240418	140818	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	697	20230413	-8.18	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
69	20240418	130811	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	697	20230413	-8.18	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
70	20240418	120810	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	697	20230413	-8.18	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
71	20240418	110813	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	697	20230413	-8.18	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
72	20240418	100814	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	697	20230413	-8.18	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
73	20240418	090810	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	697	20230413	-8.18	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
74	20240417	160805	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	697	20230413	-8.18	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
75	20240417	150819	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	697	20230413	-8.18	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
76	20240417	140811	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	697	20230413	-8.18	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
77	20240417	130813	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	697	20230413	-8.18	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
78	20240417	120815	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	697	20230413	-8.18	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
79	20240417	110817	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	697	20230413	-8.18	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
80	20240417	100810	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	697	20230413	-8.18	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
81	20240417	090808	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	697	20230413	-8.18	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
82	20240416	160812	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	697	20230413	-8.18	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
83	20240416	150811	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	697	20230413	-8.18	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
84	20240416	140811	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	697	20230413	-8.18	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
85	20240416	130809	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	697	20230413	-8.18	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
86	20240416	120812	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	697	20230413	-8.18	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
87	20240416	110808	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	697	20230413	-8.18	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
88	20240416	100801	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	697	20230413	-8.18	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
89	20240416	090801	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	697	20230413	-8.18	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
90	20240415	160759	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	697	20230413	-8.18	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
91	20240415	150804	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	697	20230413	-8.18	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
92	20240415	140757	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	697	20230413	-8.18	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
93	20240415	130749	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	697	20230413	-8.18	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
94	20240415	120802	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	697	20230413	-8.18	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
95	20240415	110802	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	697	20230413	-8.18	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
96	20240415	100757	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	697	20230413	-8.18	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
97	20240415	090803	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	697	20230413	-8.18	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
98	20240412	160757	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	713	20230406	-10.24	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	697	-8.18	20230413	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
99	20240412	150800	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	713	20230406	-10.24	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	697	-8.18	20230413	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
100	20240412	140756	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	713	20230406	-10.24	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	697	-8.18	20230413	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
101	20240412	130748	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	713	20230406	-10.24	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	697	-8.18	20230413	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
102	20240412	120754	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	713	20230406	-10.24	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	697	-8.18	20230413	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
103	20240412	110751	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	713	20230406	-10.24	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	697	-8.18	20230413	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
104	20240412	100753	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	713	20230406	-10.24	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	697	-8.18	20230413	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
105	20240412	090753	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	713	20230406	-10.24	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	697	-8.18	20230413	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
106	20240411	160747	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	720	20230405	-11.11	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	697	-8.18	20230413	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
107	20240411	150755	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	720	20230405	-11.11	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	697	-8.18	20230413	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
108	20240411	140750	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	720	20230405	-11.11	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	697	-8.18	20230413	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
109	20240411	130742	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	720	20230405	-11.11	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	697	-8.18	20230413	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
110	20240411	120752	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	720	20230405	-11.11	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	697	-8.18	20230413	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
111	20240411	110746	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	720	20230405	-11.11	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	697	-8.18	20230413	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
112	20240411	100752	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	720	20230405	-11.11	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	697	-8.18	20230413	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
113	20240411	090749	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	720	20230405	-11.11	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	697	-8.18	20230413	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
114	20240409	160736	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	720	20230405	-11.11	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	697	-8.18	20230413	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
115	20240409	150742	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	720	20230405	-11.11	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	697	-8.18	20230413	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
116	20240409	140747	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	720	20230405	-11.11	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	697	-8.18	20230413	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
117	20240409	130740	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	720	20230405	-11.11	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	697	-8.18	20230413	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
118	20240409	120742	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	720	20230405	-11.11	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	697	-8.18	20230413	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
119	20240409	110741	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	720	20230405	-11.11	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	697	-8.18	20230413	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
120	20240409	100735	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	720	20230405	-11.11	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	697	-8.18	20230413	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
121	20240409	090750	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	720	20230405	-11.11	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	697	-8.18	20230413	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
122	20240408	160735	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	720	20230405	-11.11	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	697	-8.18	20230413	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
123	20240408	150740	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	720	20230405	-11.11	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	697	-8.18	20230413	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
124	20240408	140741	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	720	20230405	-11.11	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	697	-8.18	20230413	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
125	20240408	130737	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	720	20230405	-11.11	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	697	-8.18	20230413	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
126	20240408	120742	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	720	20230405	-11.11	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	697	-8.18	20230413	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
127	20240408	110743	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	720	20230405	-11.11	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	697	-8.18	20230413	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
128	20240408	100733	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	720	20230405	-11.11	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	697	-8.18	20230413	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
129	20240408	090741	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	720	20230405	-11.11	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	697	-8.18	20230413	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
130	20240405	160741	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	720	20230405	-11.11	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	720	-11.11	20230405	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
131	20240405	150736	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	720	20230405	-11.11	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	720	-11.11	20230405	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
132	20240405	140735	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	720	20230405	-11.11	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	720	-11.11	20230405	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
133	20240405	130733	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	720	20230405	-11.11	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	720	-11.11	20230405	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
134	20240405	120734	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	720	20230405	-11.11	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	720	-11.11	20230405	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
135	20240405	110739	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	720	20230405	-11.11	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	720	-11.11	20230405	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
136	20240405	100636	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	720	20230405	-11.11	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	720	-11.11	20230405	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
137	20240405	090726	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	720	20230405	-11.11	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	720	-11.11	20230405	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
138	20240404	160725	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	720	20230405	-11.11	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	720	-11.11	20230405	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
139	20240404	150722	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	720	20230405	-11.11	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	720	-11.11	20230405	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
140	20240404	140726	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	720	20230405	-11.11	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	720	-11.11	20230405	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
141	20240404	130717	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	720	20230405	-11.11	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	720	-11.11	20230405	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
142	20240404	120723	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	720	20230405	-11.11	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	720	-11.11	20230405	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
143	20240404	110724	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	720	20230405	-11.11	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	720	-11.11	20230405	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
144	20240404	100725	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	720	20230405	-11.11	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	720	-11.11	20230405	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
145	20240404	090724	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	720	20230405	-11.11	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	720	-11.11	20230405	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
146	20240403	160723	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	720	20230405	-11.11	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	720	-11.11	20230405	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
147	20240403	150722	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	720	20230405	-11.11	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	720	-11.11	20230405	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
148	20240403	140716	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	720	20230405	-11.11	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	720	-11.11	20230405	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
149	20240403	130716	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	720	20230405	-11.11	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	720	-11.11	20230405	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
150	20240403	120715	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	720	20230405	-11.11	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	720	-11.11	20230405	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
151	20240403	110719	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	720	20230405	-11.11	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	720	-11.11	20230405	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
152	20240403	100718	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	720	20230405	-11.11	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	720	-11.11	20230405	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
153	20240403	090718	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	720	20230405	-11.11	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	720	-11.11	20230405	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
154	20240402	160707	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	720	20230405	-11.11	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	720	-11.11	20230405	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
155	20240402	150714	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	720	20230405	-11.11	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	720	-11.11	20230405	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
156	20240402	140717	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	720	20230405	-11.11	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	720	-11.11	20230405	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
157	20240402	130706	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	720	20230405	-11.11	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	720	-11.11	20230405	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
158	20240402	120703	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	720	20230405	-11.11	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	720	-11.11	20230405	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
159	20240402	110707	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	720	20230405	-11.11	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	720	-11.11	20230405	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
160	20240402	100709	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	720	20230405	-11.11	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	720	-11.11	20230405	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
161	20240402	090708	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	720	20230405	-11.11	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	720	-11.11	20230405	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
162	20240401	160706	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	720	20230405	-11.11	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	720	-11.11	20230405	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
163	20240401	150707	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	720	20230405	-11.11	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	720	-11.11	20230405	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
164	20240401	140703	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	720	20230405	-11.11	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	720	-11.11	20230405	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
165	20240401	130700	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	720	20230405	-11.11	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	720	-11.11	20230405	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
166	20240401	120707	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	720	20230405	-11.11	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	720	-11.11	20230405	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
167	20240401	110706	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	720	20230405	-11.11	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	720	-11.11	20230405	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
168	20240401	100703	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	720	20230405	-11.11	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	720	-11.11	20230405	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
169	20240401	090702	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	720	20230405	-11.11	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	720	-11.11	20230405	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N