KissMeData/151910/price/prices-20250101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250124	160912	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
3	20250124	150911	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
4	20250124	140909	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
5	20250124	130911	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
6	20250124	120908	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
7	20250124	110910	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
8	20250124	100906	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
9	20250124	090911	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
10	20250123	160906	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
11	20250123	150904	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
12	20250123	140905	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
13	20250123	130904	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
14	20250123	120905	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
15	20250123	110856	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
16	20250123	100904	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
17	20250123	090905	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
18	20250122	160857	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
19	20250122	150858	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
20	20250122	140857	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
21	20250122	130859	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
22	20250122	120856	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
23	20250122	110859	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
24	20250122	100858	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
25	20250122	090859	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
26	20250121	160852	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
27	20250121	150854	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
28	20250121	140855	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
29	20250121	130853	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
30	20250121	120839	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
31	20250121	110810	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
32	20250121	100804	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
33	20250121	090855	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
34	20250120	160842	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
35	20250120	150853	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
36	20250120	140851	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
37	20250120	130851	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
38	20250120	120853	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
39	20250120	110853	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
40	20250120	100852	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
41	20250120	090853	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
42	20250117	160849	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
43	20250117	150852	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
44	20250117	140853	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
45	20250117	130850	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
46	20250117	120852	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
47	20250117	110851	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
48	20250117	100853	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
49	20250117	090852	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
50	20250116	160845	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
51	20250116	150803	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
52	20250116	140850	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
53	20250116	130849	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
54	20250116	120849	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
55	20250116	110850	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
56	20250116	100850	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
57	20250116	090852	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
58	20250115	160847	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
59	20250115	150848	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
60	20250115	140842	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
61	20250115	130848	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
62	20250115	120831	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
63	20250115	110848	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
64	20250115	100847	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
65	20250115	090851	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
66	20250114	160831	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
67	20250114	150845	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
68	20250114	140843	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
69	20250114	130842	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
70	20250114	120840	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
71	20250114	110840	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
72	20250114	100838	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
73	20250114	090842	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
74	20250113	160830	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
75	20250113	150834	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
76	20250113	140814	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
77	20250113	130823	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
78	20250113	120825	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
79	20250113	110824	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
80	20250113	100823	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
81	20250113	090828	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
82	20250110	160805	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
83	20250110	150815	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
84	20250110	140820	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
85	20250110	130819	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
86	20250110	120819	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
87	20250110	110818	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
88	20250110	100816	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
89	20250110	090820	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
90	20250109	160812	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
91	20250109	150807	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
92	20250109	140813	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
93	20250109	130813	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
94	20250109	120813	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
95	20250109	110818	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
96	20250109	100815	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
97	20250109	090818	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
98	20250108	160808	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
99	20250108	150810	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
100	20250108	140813	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
101	20250108	130812	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
102	20250108	120808	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
103	20250108	110810	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
104	20250108	100811	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
105	20250108	090811	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
106	20250107	160804	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
107	20250107	150805	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
108	20250107	140803	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
109	20250107	130803	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
110	20250107	120805	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
111	20250107	110800	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
112	20250107	100806	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
113	20250107	090807	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
114	20250106	160756	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
115	20250106	150754	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
116	20250106	140755	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
117	20250106	130752	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
118	20250106	120752	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
119	20250106	110751	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
120	20250106	100749	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
121	20250106	090748	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
122	20250103	160745	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
123	20250103	150748	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
124	20250103	140748	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
125	20250103	130747	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
126	20250103	120746	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
127	20250103	110747	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
128	20250103	100744	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
129	20250103	090748	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
130	20250102	160739	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	0	0.00	0	0	0.00	0	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
131	20250102	150741	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	0	0.00	0	0	0.00	0	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
132	20250102	140738	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	0	0.00	0	0	0.00	0	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
133	20250102	130739	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	0	0.00	0	0	0.00	0	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
134	20250102	120737	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	0	0.00	0	0	0.00	0	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
135	20250102	110729	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	0	0.00	0	0	0.00	0	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
136	20250102	100736	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	0	0.00	0	0	0.00	0	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
137	20250102	090730	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	0	0.00	0	0	0.00	0	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N