35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 200600 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 3674 |
| 3 | 20230802 | 200500 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 4 | 20230802 | 200400 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 5 | 20230802 | 200300 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 6 | 20230802 | 200200 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 7 | 20230802 | 200100 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 8 | 20230802 | 200000 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 9 | 20230802 | 195900 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 10 | 20230802 | 195800 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 11 | 20230802 | 195700 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 12 | 20230802 | 195600 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 13 | 20230802 | 195500 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 14 | 20230802 | 195400 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 15 | 20230802 | 195300 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 16 | 20230802 | 195200 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 17 | 20230802 | 195100 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 18 | 20230802 | 195000 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 19 | 20230802 | 194900 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 20 | 20230802 | 194800 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 21 | 20230802 | 194700 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 22 | 20230802 | 194600 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 23 | 20230802 | 194500 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 24 | 20230802 | 194400 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 25 | 20230802 | 194300 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 26 | 20230802 | 194200 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 27 | 20230802 | 194100 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 28 | 20230802 | 194000 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 29 | 20230802 | 193900 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 30 | 20230802 | 193800 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 31 | 20230802 | 193700 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 32 | 20230802 | 193600 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 3674 |
| 33 | 20230802 | 193500 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 34 | 20230802 | 193400 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 35 | 20230802 | 193300 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 36 | 20230802 | 193200 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 37 | 20230802 | 193100 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 38 | 20230802 | 193000 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 39 | 20230802 | 192900 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 40 | 20230802 | 192800 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 41 | 20230802 | 192700 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 42 | 20230802 | 192600 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 43 | 20230802 | 192500 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 44 | 20230802 | 192400 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 45 | 20230802 | 192300 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 46 | 20230802 | 192200 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 47 | 20230802 | 192100 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 48 | 20230802 | 192000 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 49 | 20230802 | 191900 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 50 | 20230802 | 191800 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 51 | 20230802 | 191700 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 52 | 20230802 | 191600 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 53 | 20230802 | 191500 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 54 | 20230802 | 191400 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 55 | 20230802 | 191300 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 56 | 20230802 | 191200 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 57 | 20230802 | 191100 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 58 | 20230802 | 191000 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 59 | 20230802 | 190900 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 60 | 20230802 | 190800 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 61 | 20230802 | 190700 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 62 | 20230802 | 190600 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 3674 |
| 63 | 20230802 | 190500 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 64 | 20230802 | 190400 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 65 | 20230802 | 190300 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 66 | 20230802 | 190200 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 67 | 20230802 | 190100 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 68 | 20230802 | 190000 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 69 | 20230802 | 185900 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 70 | 20230802 | 185800 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 71 | 20230802 | 185700 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 72 | 20230802 | 185600 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 73 | 20230802 | 185500 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 74 | 20230802 | 185400 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 75 | 20230802 | 185300 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 76 | 20230802 | 185200 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 77 | 20230802 | 185100 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 78 | 20230802 | 185000 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 79 | 20230802 | 184900 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 80 | 20230802 | 184800 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 81 | 20230802 | 184700 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 82 | 20230802 | 184600 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 83 | 20230802 | 184500 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 84 | 20230802 | 184400 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 85 | 20230802 | 184300 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 86 | 20230802 | 184200 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 87 | 20230802 | 184100 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 88 | 20230802 | 184000 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 89 | 20230802 | 183900 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 90 | 20230802 | 183800 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 91 | 20230802 | 183700 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 92 | 20230802 | 183600 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 3674 |
| 93 | 20230802 | 183500 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 94 | 20230802 | 183400 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 95 | 20230802 | 183300 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 96 | 20230802 | 183200 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 97 | 20230802 | 183100 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 98 | 20230802 | 183000 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 99 | 20230802 | 182900 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 100 | 20230802 | 182800 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 101 | 20230802 | 182700 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 102 | 20230802 | 182600 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 103 | 20230802 | 182500 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 104 | 20230802 | 182400 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 105 | 20230802 | 182300 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 106 | 20230802 | 182200 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 107 | 20230802 | 182100 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 108 | 20230802 | 182000 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 109 | 20230802 | 181900 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 110 | 20230802 | 181800 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 111 | 20230802 | 181700 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 112 | 20230802 | 181600 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 113 | 20230802 | 181500 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 114 | 20230802 | 181400 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 115 | 20230802 | 181300 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 116 | 20230802 | 181200 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 117 | 20230802 | 181100 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 118 | 20230802 | 181000 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 119 | 20230802 | 180900 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 120 | 20230802 | 180800 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 121 | 20230802 | 180700 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 122 | 20230802 | 180600 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 3674 |
| 123 | 20230802 | 180500 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 124 | 20230802 | 180400 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 125 | 20230802 | 180300 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 126 | 20230802 | 180200 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 127 | 20230802 | 180100 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 128 | 20230802 | 180000 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 129 | 20230802 | 175900 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 130 | 20230802 | 175800 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 131 | 20230802 | 175700 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 132 | 20230802 | 175600 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 133 | 20230802 | 175500 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 134 | 20230802 | 175400 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 135 | 20230802 | 175300 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 136 | 20230802 | 175200 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 137 | 20230802 | 175100 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 138 | 20230802 | 175000 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 139 | 20230802 | 174900 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 140 | 20230802 | 174800 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 141 | 20230802 | 174700 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 142 | 20230802 | 174600 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 143 | 20230802 | 174500 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 144 | 20230802 | 174400 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 145 | 20230802 | 174300 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 146 | 20230802 | 174200 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 147 | 20230802 | 174100 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 148 | 20230802 | 174000 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 149 | 20230802 | 173900 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 150 | 20230802 | 173800 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 151 | 20230802 | 173700 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 152 | 20230802 | 173600 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 3674 |
| 153 | 20230802 | 173500 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 154 | 20230802 | 173400 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 155 | 20230802 | 173300 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 156 | 20230802 | 173200 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 157 | 20230802 | 173100 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 158 | 20230802 | 173000 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 159 | 20230802 | 172900 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 160 | 20230802 | 172800 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 161 | 20230802 | 172700 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 162 | 20230802 | 172600 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 163 | 20230802 | 172500 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 164 | 20230802 | 172400 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 165 | 20230802 | 172300 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 166 | 20230802 | 172200 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 167 | 20230802 | 172100 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 168 | 20230802 | 172000 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 169 | 20230802 | 171900 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 170 | 20230802 | 171800 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 171 | 20230802 | 171700 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 172 | 20230802 | 171600 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 173 | 20230802 | 171500 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 174 | 20230802 | 171400 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 175 | 20230802 | 171300 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 176 | 20230802 | 171200 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 177 | 20230802 | 171100 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 178 | 20230802 | 171000 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 179 | 20230802 | 170900 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 180 | 20230802 | 170800 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 181 | 20230802 | 170700 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 182 | 20230802 | 170600 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 3674 |
| 183 | 20230802 | 170500 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 184 | 20230802 | 170400 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 185 | 20230802 | 170300 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 186 | 20230802 | 170200 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 187 | 20230802 | 170100 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 188 | 20230802 | 170000 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 189 | 20230802 | 165900 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 190 | 20230802 | 165800 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 191 | 20230802 | 165700 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 192 | 20230802 | 165600 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 193 | 20230802 | 165500 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 194 | 20230802 | 165400 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 195 | 20230802 | 165300 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 196 | 20230802 | 165200 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 197 | 20230802 | 165100 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 198 | 20230802 | 165000 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 199 | 20230802 | 164900 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 200 | 20230802 | 164800 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 201 | 20230802 | 164700 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 202 | 20230802 | 164600 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 203 | 20230802 | 164500 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 204 | 20230802 | 164400 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 205 | 20230802 | 164300 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 206 | 20230802 | 164200 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 207 | 20230802 | 164100 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 208 | 20230802 | 164000 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 209 | 20230802 | 163900 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 210 | 20230802 | 163800 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 211 | 20230802 | 163700 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 212 | 20230802 | 163600 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 3674 |
| 213 | 20230802 | 163500 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 214 | 20230802 | 163400 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 215 | 20230802 | 163300 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 216 | 20230802 | 163200 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 217 | 20230802 | 163100 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 218 | 20230802 | 163000 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 219 | 20230802 | 162900 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 220 | 20230802 | 162800 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 221 | 20230802 | 162700 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 222 | 20230802 | 162600 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 223 | 20230802 | 162500 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 224 | 20230802 | 162400 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 225 | 20230802 | 162300 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 226 | 20230802 | 162200 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 227 | 20230802 | 162100 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 228 | 20230802 | 162000 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 229 | 20230802 | 161900 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 230 | 20230802 | 161800 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 231 | 20230802 | 161700 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 232 | 20230802 | 161600 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 233 | 20230802 | 161500 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 234 | 20230802 | 161400 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 235 | 20230802 | 161300 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 236 | 20230802 | 161200 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 237 | 20230802 | 161100 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 238 | 20230802 | 161000 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 239 | 20230802 | 160900 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 240 | 20230802 | 160800 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 241 | 20230802 | 160700 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 242 | 20230802 | 160600 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 3674 |
| 243 | 20230802 | 160500 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 244 | 20230802 | 160400 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 245 | 20230802 | 160300 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 246 | 20230802 | 160200 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 247 | 20230802 | 160100 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 248 | 20230802 | 160000 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 249 | 20230802 | 155900 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 250 | 20230802 | 155800 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 251 | 20230802 | 155700 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 252 | 20230802 | 155600 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 253 | 20230802 | 155500 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 254 | 20230802 | 155400 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 255 | 20230802 | 155300 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 256 | 20230802 | 155200 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 257 | 20230802 | 155100 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 258 | 20230802 | 155000 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 259 | 20230802 | 154900 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 260 | 20230802 | 154800 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 261 | 20230802 | 154700 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 262 | 20230802 | 154600 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 263 | 20230802 | 154500 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 264 | 20230802 | 154400 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 265 | 20230802 | 154300 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 266 | 20230802 | 154200 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 267 | 20230802 | 154100 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 268 | 20230802 | 154000 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 269 | 20230802 | 153900 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 270 | 20230802 | 153800 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 271 | 20230802 | 153700 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 272 | 20230802 | 153600 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 3674 |
| 273 | 20230802 | 153500 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 274 | 20230802 | 153400 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 275 | 20230802 | 153300 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 276 | 20230802 | 153200 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 277 | 20230802 | 153100 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 278 | 20230802 | 153000 | 1641243610 | 13370 | 13370 | 13370 | 13370 | 3674 |
| 279 | 20230802 | 152900 | 1592122230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 280 | 20230802 | 152800 | 1592122230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 281 | 20230802 | 152700 | 1592122230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 282 | 20230802 | 152600 | 1592122230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 283 | 20230802 | 152500 | 1592122230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 284 | 20230802 | 152400 | 1592122230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 285 | 20230802 | 152300 | 1592122230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 286 | 20230802 | 152200 | 1592122230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 287 | 20230802 | 152100 | 1592122230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 288 | 20230802 | 152000 | 1592122230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 289 | 20230802 | 151900 | 1592122230 | 13370 | 13370 | 13380 | 13350 | 1370 |
| 290 | 20230802 | 151800 | 1573813520 | 13370 | 13380 | 13380 | 13370 | 6 |
| 291 | 20230802 | 151700 | 1573733250 | 13380 | 13380 | 13380 | 13370 | 73 |
| 292 | 20230802 | 151600 | 1572756700 | 13380 | 13400 | 13400 | 13380 | 87 |
| 293 | 20230802 | 151500 | 1571592440 | 13400 | 13400 | 13400 | 13380 | 170 |
| 294 | 20230802 | 151400 | 1569315000 | 13400 | 13400 | 13400 | 13400 | 70 |
| 295 | 20230802 | 151300 | 1568377000 | 13360 | 13360 | 13360 | 13360 | 9 |
| 296 | 20230802 | 151200 | 1568256760 | 13360 | 13350 | 13360 | 13350 | 20 |
| 297 | 20230802 | 151100 | 1567989650 | 13340 | 13310 | 13340 | 13310 | 105 |
| 298 | 20230802 | 151000 | 1566589800 | 13290 | 13300 | 13300 | 13290 | 402 |
| 299 | 20230802 | 150900 | 1561244700 | 13310 | 13300 | 13310 | 13290 | 956 |
| 300 | 20230802 | 150800 | 1548525370 | 13300 | 13340 | 13340 | 13290 | 763 |
| 301 | 20230802 | 150700 | 1538367240 | 13330 | 13320 | 13340 | 13310 | 1443 |
| 302 | 20230802 | 150600 | 1519144540 | 13300 | 13290 | 13330 | 13290 | 1575 |
| 303 | 20230802 | 150500 | 1498199240 | 13290 | 13280 | 13290 | 13280 | 694 |
| 304 | 20230802 | 150400 | 1488980250 | 13280 | 13280 | 13300 | 13270 | 693 |
| 305 | 20230802 | 150300 | 1479775660 | 13270 | 13300 | 13300 | 13270 | 1295 |
| 306 | 20230802 | 150200 | 1462575450 | 13300 | 13310 | 13310 | 13290 | 1312 |
| 307 | 20230802 | 150100 | 1445122170 | 13310 | 13340 | 13340 | 13300 | 699 |
| 308 | 20230802 | 150000 | 1435819700 | 13350 | 13310 | 13370 | 13300 | 655 |
| 309 | 20230802 | 145900 | 1427094040 | 13310 | 13310 | 13370 | 13310 | 841 |
| 310 | 20230802 | 145800 | 1415889390 | 13290 | 13310 | 13310 | 13260 | 684 |
| 311 | 20230802 | 145700 | 1406800770 | 13300 | 13310 | 13310 | 13300 | 1224 |
| 312 | 20230802 | 145600 | 1390518000 | 13320 | 13330 | 13340 | 13310 | 885 |
| 313 | 20230802 | 145500 | 1378732130 | 13340 | 13340 | 13350 | 13330 | 634 |
| 314 | 20230802 | 145400 | 1370274460 | 13340 | 13350 | 13350 | 13330 | 704 |
| 315 | 20230802 | 145300 | 1360883170 | 13340 | 13340 | 13340 | 13330 | 871 |
| 316 | 20230802 | 145200 | 1349270380 | 13380 | 13340 | 13380 | 13330 | 463 |
| 317 | 20230802 | 145100 | 1343090960 | 13330 | 13340 | 13420 | 13330 | 880 |
| 318 | 20230802 | 145000 | 1331339520 | 13350 | 13390 | 13390 | 13350 | 1766 |
| 319 | 20230802 | 144900 | 1307752360 | 13400 | 13420 | 13420 | 13400 | 856 |
| 320 | 20230802 | 144800 | 1296280660 | 13440 | 13440 | 13450 | 13430 | 636 |
| 321 | 20230802 | 144700 | 1287733260 | 13450 | 13460 | 13460 | 13440 | 1005 |
| 322 | 20230802 | 144600 | 1274217170 | 13460 | 13460 | 13470 | 13450 | 1092 |
| 323 | 20230802 | 144500 | 1259522030 | 13450 | 13460 | 13460 | 13450 | 1246 |
| 324 | 20230802 | 144400 | 1242759800 | 13470 | 13470 | 13510 | 13470 | 322 |
| 325 | 20230802 | 144300 | 1238422330 | 13540 | 13470 | 13540 | 13460 | 1469 |
| 326 | 20230802 | 144200 | 1218631880 | 13470 | 13470 | 13480 | 13460 | 961 |
| 327 | 20230802 | 144100 | 1205690160 | 13470 | 13460 | 13470 | 13460 | 675 |
| 328 | 20230802 | 144000 | 1196602580 | 13470 | 13480 | 13480 | 13460 | 904 |
| 329 | 20230802 | 143900 | 1184426040 | 13480 | 13500 | 13510 | 13480 | 1008 |
| 330 | 20230802 | 143800 | 1170822620 | 13510 | 13510 | 13510 | 13500 | 725 |
| 331 | 20230802 | 143700 | 1161033260 | 13510 | 13500 | 13540 | 13500 | 2024 |
| 332 | 20230802 | 143600 | 1133706980 | 13500 | 13510 | 13520 | 13500 | 1131 |
| 333 | 20230802 | 143500 | 1118433600 | 13510 | 13530 | 13530 | 13500 | 2545 |
| 334 | 20230802 | 143400 | 1084042540 | 13530 | 13570 | 13570 | 13520 | 5327 |
| 335 | 20230802 | 143300 | 1011966850 | 13550 | 13670 | 13820 | 13550 | 1789 |
| 336 | 20230802 | 143200 | 987617920 | 13680 | 13550 | 14050 | 13540 | 4777 |
| 337 | 20230802 | 143100 | 921400240 | 13550 | 13550 | 13550 | 13540 | 775 |
| 338 | 20230802 | 143000 | 910902050 | 13540 | 13550 | 13560 | 13540 | 930 |
| 339 | 20230802 | 142900 | 898307190 | 13550 | 13570 | 13570 | 13540 | 913 |
| 340 | 20230802 | 142800 | 885933440 | 13580 | 13560 | 13620 | 13560 | 439 |
| 341 | 20230802 | 142700 | 879969550 | 13560 | 13600 | 13600 | 13550 | 1502 |
| 342 | 20230802 | 142600 | 859596530 | 13600 | 13660 | 13660 | 13600 | 294 |
| 343 | 20230802 | 142500 | 855584520 | 13660 | 13660 | 13660 | 13660 | 6 |
| 344 | 20230802 | 142400 | 855502560 | 13660 | 13680 | 13680 | 13660 | 136 |
| 345 | 20230802 | 142300 | 853643370 | 13670 | 13670 | 13670 | 13670 | 53 |
| 346 | 20230802 | 142200 | 852918860 | 13660 | 13660 | 13660 | 13660 | 9 |
| 347 | 20230802 | 142100 | 852795920 | 13620 | 13620 | 13620 | 13620 | 11 |
| 348 | 20230802 | 142000 | 852646100 | 13670 | 13670 | 13670 | 13670 | 85 |
| 349 | 20230802 | 141900 | 851484150 | 13600 | 13620 | 13640 | 13600 | 343 |
| 350 | 20230802 | 141800 | 846814880 | 13630 | 13630 | 13630 | 13630 | 12 |
| 351 | 20230802 | 141700 | 846651320 | 13640 | 13640 | 13640 | 13640 | 90 |
| 352 | 20230802 | 141600 | 845423720 | 13640 | 13660 | 13660 | 13640 | 174 |
| 353 | 20230802 | 141500 | 843047210 | 13650 | 13650 | 13650 | 13650 | 21 |
| 354 | 20230802 | 141400 | 842760560 | 13650 | 13630 | 13650 | 13630 | 30 |
| 355 | 20230802 | 141300 | 842351560 | 13650 | 13650 | 13650 | 13650 | 128 |
| 356 | 20230802 | 141200 | 840604360 | 13640 | 13640 | 13640 | 13640 | 11 |
| 357 | 20230802 | 141100 | 840454320 | 13650 | 13640 | 13650 | 13630 | 172 |
| 358 | 20230802 | 141000 | 838107570 | 13640 | 13640 | 13640 | 13640 | 16 |
| 359 | 20230802 | 140900 | 837889330 | 13630 | 13630 | 13630 | 13630 | 11 |
| 360 | 20230802 | 140800 | 837739400 | 13640 | 13650 | 13650 | 13640 | 100 |
| 361 | 20230802 | 140700 | 836374540 | 13650 | 13650 | 13650 | 13650 | 85 |
| 362 | 20230802 | 140600 | 835214290 | 13640 | 13650 | 13650 | 13640 | 201 |
| 363 | 20230802 | 140500 | 832470820 | 13650 | 13650 | 13650 | 13650 | 11 |
| 364 | 20230802 | 140400 | 832320670 | 13650 | 13640 | 13650 | 13640 | 79 |
| 365 | 20230802 | 140300 | 831242410 | 13630 | 13630 | 13630 | 13630 | 26 |
| 366 | 20230802 | 140200 | 830888030 | 13630 | 13630 | 13630 | 13630 | 49 |
| 367 | 20230802 | 140100 | 830220160 | 13640 | 13640 | 13640 | 13640 | 1 |
| 368 | 20230802 | 140000 | 830206520 | 13640 | 13600 | 13650 | 13600 | 193 |
| 369 | 20230802 | 135900 | 827574010 | 13600 | 13650 | 13650 | 13600 | 16 |
| 370 | 20230802 | 135800 | 827356110 | 13590 | 13590 | 13590 | 13590 | 26 |
| 371 | 20230802 | 135700 | 827002770 | 13590 | 13590 | 13590 | 13590 | 2 |
| 372 | 20230802 | 135600 | 826975590 | 13580 | 13580 | 13580 | 13580 | 15 |
| 373 | 20230802 | 135500 | 826771890 | 13580 | 13590 | 13590 | 13580 | 530 |
| 374 | 20230802 | 135400 | 819574160 | 13570 | 13570 | 13570 | 13570 | 0 |
| 375 | 20230802 | 135300 | 819574160 | 13570 | 13580 | 13590 | 13570 | 336 |
| 376 | 20230802 | 135200 | 815010860 | 13580 | 13570 | 13580 | 13570 | 190 |
| 377 | 20230802 | 135100 | 812431590 | 13560 | 13540 | 13560 | 13540 | 123 |
| 378 | 20230802 | 135000 | 810764590 | 13540 | 13550 | 13550 | 13540 | 155 |
| 379 | 20230802 | 134900 | 808665840 | 13550 | 13540 | 13550 | 13540 | 192 |
| 380 | 20230802 | 134800 | 806065240 | 13540 | 13540 | 13540 | 13540 | 33 |
| 381 | 20230802 | 134700 | 805618420 | 13550 | 13550 | 13550 | 13550 | 0 |
| 382 | 20230802 | 134600 | 805618420 | 13550 | 13550 | 13550 | 13550 | 12 |
| 383 | 20230802 | 134500 | 805455820 | 13540 | 13540 | 13540 | 13540 | 231 |
| 384 | 20230802 | 134400 | 802328080 | 13540 | 13540 | 13540 | 13540 | 0 |
| 385 | 20230802 | 134300 | 802328080 | 13540 | 13540 | 13540 | 13540 | 135 |
| 386 | 20230802 | 134200 | 800500180 | 13540 | 13540 | 13540 | 13540 | 200 |
| 387 | 20230802 | 134100 | 797792180 | 13540 | 13540 | 13540 | 13540 | 670 |
| 388 | 20230802 | 134000 | 788720380 | 13540 | 13550 | 13550 | 13540 | 1035 |
| 389 | 20230802 | 133900 | 774702340 | 13550 | 13550 | 13550 | 13550 | 384 |
| 390 | 20230802 | 133800 | 769499140 | 13550 | 13570 | 13570 | 13550 | 3351 |
| 391 | 20230802 | 133700 | 724050450 | 13580 | 13580 | 13580 | 13580 | 109 |
| 392 | 20230802 | 133600 | 722570230 | 13580 | 13580 | 13580 | 13580 | 138 |
| 393 | 20230802 | 133500 | 720696190 | 13580 | 13580 | 13580 | 13580 | 20 |
| 394 | 20230802 | 133400 | 720424590 | 13580 | 13590 | 13590 | 13580 | 403 |
| 395 | 20230802 | 133300 | 714951770 | 13580 | 13590 | 13590 | 13580 | 20 |
| 396 | 20230802 | 133200 | 714680070 | 13610 | 13610 | 13610 | 13610 | 0 |
| 397 | 20230802 | 133100 | 714680070 | 13610 | 13600 | 13610 | 13600 | 200 |
| 398 | 20230802 | 133000 | 711958180 | 13590 | 13600 | 13600 | 13590 | 49 |
| 399 | 20230802 | 132900 | 711292140 | 13610 | 13610 | 13610 | 13610 | 300 |
| 400 | 20230802 | 132800 | 707209140 | 13610 | 13580 | 13610 | 13580 | 437 |
| 401 | 20230802 | 132700 | 701262900 | 13590 | 13580 | 13590 | 13580 | 21 |
| 402 | 20230802 | 132600 | 700977620 | 13590 | 13590 | 13590 | 13590 | 0 |
| 403 | 20230802 | 132500 | 700977620 | 13590 | 13590 | 13590 | 13590 | 1 |
| 404 | 20230802 | 132400 | 700964030 | 13590 | 13580 | 13590 | 13580 | 98 |
| 405 | 20230802 | 132300 | 699632850 | 13580 | 13580 | 13580 | 13580 | 5 |
| 406 | 20230802 | 132200 | 699564950 | 13580 | 13580 | 13580 | 13580 | 21 |
| 407 | 20230802 | 132100 | 699279770 | 13600 | 13590 | 13600 | 13590 | 645 |
| 408 | 20230802 | 132000 | 690514210 | 13590 | 13590 | 13590 | 13590 | 15 |
| 409 | 20230802 | 131900 | 690310360 | 13590 | 13610 | 13610 | 13590 | 1264 |
| 410 | 20230802 | 131800 | 673112600 | 13660 | 13670 | 13670 | 13660 | 12 |
| 411 | 20230802 | 131700 | 672948610 | 13620 | 13650 | 13680 | 13620 | 203 |
| 412 | 20230802 | 131600 | 670179430 | 13650 | 13620 | 13650 | 13620 | 100 |
| 413 | 20230802 | 131500 | 668816180 | 13610 | 13610 | 13620 | 13610 | 591 |
| 414 | 20230802 | 131400 | 660771810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 415 | 20230802 | 131300 | 660771810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 416 | 20230802 | 131200 | 660771810 | 13610 | 13610 | 13610 | 13600 | 142 |
| 417 | 20230802 | 131100 | 658839400 | 13620 | 13590 | 13620 | 13590 | 54 |
| 418 | 20230802 | 131000 | 658105420 | 13590 | 13590 | 13590 | 13590 | 24 |
| 419 | 20230802 | 130900 | 657779260 | 13590 | 13590 | 13590 | 13590 | 0 |
| 420 | 20230802 | 130800 | 657779260 | 13590 | 13590 | 13590 | 13590 | 2 |
| 421 | 20230802 | 130700 | 657752080 | 13580 | 13580 | 13580 | 13580 | 25 |
| 422 | 20230802 | 130600 | 657412580 | 13580 | 13580 | 13580 | 13580 | 90 |
| 423 | 20230802 | 130500 | 656190380 | 13580 | 13580 | 13580 | 13580 | 42 |
| 424 | 20230802 | 130400 | 655620020 | 13580 | 13580 | 13580 | 13580 | 122 |
| 425 | 20230802 | 130300 | 653963260 | 13580 | 13580 | 13580 | 13580 | 861 |
| 426 | 20230802 | 130200 | 642270880 | 13580 | 13580 | 13580 | 13580 | 20 |
| 427 | 20230802 | 130100 | 641999280 | 13570 | 13570 | 13570 | 13570 | 4 |
| 428 | 20230802 | 130000 | 641945000 | 13570 | 13570 | 13570 | 13570 | 54 |
| 429 | 20230802 | 125900 | 641212220 | 13570 | 13570 | 13570 | 13570 | 17 |
| 430 | 20230802 | 125800 | 640981530 | 13570 | 13570 | 13570 | 13570 | 90 |
| 431 | 20230802 | 125700 | 639760230 | 13580 | 13570 | 13590 | 13570 | 73 |
| 432 | 20230802 | 125600 | 638769040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 433 | 20230802 | 125500 | 638769040 | 13600 | 13600 | 13600 | 13600 | 10 |
| 434 | 20230802 | 125400 | 638633040 | 13630 | 13560 | 13630 | 13560 | 115 |
| 435 | 20230802 | 125300 | 637073500 | 13570 | 13570 | 13570 | 13570 | 90 |
| 436 | 20230802 | 125200 | 635852200 | 13580 | 13640 | 13640 | 13580 | 13 |
| 437 | 20230802 | 125100 | 635675060 | 13680 | 13570 | 13680 | 13570 | 342 |
| 438 | 20230802 | 125000 | 631010660 | 13570 | 13570 | 13570 | 13570 | 35 |
| 439 | 20230802 | 124900 | 630535710 | 13570 | 13580 | 13580 | 13570 | 24 |
| 440 | 20230802 | 124800 | 630209910 | 13680 | 13680 | 13680 | 13680 | 2 |
| 441 | 20230802 | 124700 | 630182550 | 13560 | 13590 | 13800 | 13560 | 1022 |
| 442 | 20230802 | 124600 | 616284890 | 13580 | 13570 | 13580 | 13570 | 34 |
| 443 | 20230802 | 124500 | 615823500 | 13580 | 13570 | 13580 | 13570 | 20 |
| 444 | 20230802 | 124400 | 615552040 | 13570 | 13580 | 13580 | 13570 | 36 |
| 445 | 20230802 | 124300 | 615063460 | 13580 | 13570 | 13580 | 13570 | 239 |
| 446 | 20230802 | 124200 | 611820040 | 13570 | 13580 | 13580 | 13570 | 128 |
| 447 | 20230802 | 124100 | 610081840 | 13580 | 13590 | 13590 | 13580 | 134 |
| 448 | 20230802 | 124000 | 608262060 | 13590 | 13590 | 13590 | 13590 | 11 |
| 449 | 20230802 | 123900 | 608112570 | 13580 | 13590 | 13600 | 13580 | 73 |
| 450 | 20230802 | 123800 | 607120590 | 13580 | 13580 | 13580 | 13580 | 0 |
| 451 | 20230802 | 123700 | 607120590 | 13580 | 13580 | 13580 | 13580 | 0 |
| 452 | 20230802 | 123600 | 607120590 | 13580 | 13670 | 13670 | 13580 | 22 |
| 453 | 20230802 | 123500 | 606821580 | 13570 | 13570 | 13570 | 13560 | 101 |
| 454 | 20230802 | 123400 | 605451670 | 13570 | 13580 | 13580 | 13570 | 73 |
| 455 | 20230802 | 123300 | 604460990 | 13580 | 13590 | 13590 | 13580 | 12 |
| 456 | 20230802 | 123200 | 604298020 | 13590 | 13600 | 13600 | 13590 | 18 |
| 457 | 20230802 | 123100 | 604053250 | 13610 | 13560 | 13610 | 13560 | 204 |
| 458 | 20230802 | 123000 | 601279720 | 13560 | 13560 | 13560 | 13560 | 18 |
| 459 | 20230802 | 122900 | 601035640 | 13560 | 13560 | 13560 | 13560 | 73 |
| 460 | 20230802 | 122800 | 600045760 | 13560 | 13560 | 13560 | 13560 | 17 |
| 461 | 20230802 | 122700 | 599815240 | 13560 | 13570 | 13570 | 13560 | 121 |
| 462 | 20230802 | 122600 | 598174110 | 13570 | 13570 | 13570 | 13570 | 81 |
| 463 | 20230802 | 122500 | 597074940 | 13580 | 13580 | 13580 | 13580 | 10 |
| 464 | 20230802 | 122400 | 596939140 | 13600 | 13590 | 13600 | 13570 | 44 |
| 465 | 20230802 | 122300 | 596341430 | 13600 | 13600 | 13600 | 13600 | 11 |
| 466 | 20230802 | 122200 | 596191830 | 13570 | 13570 | 13570 | 13570 | 0 |
| 467 | 20230802 | 122100 | 596191830 | 13570 | 13570 | 13580 | 13570 | 186 |
| 468 | 20230802 | 122000 | 593667790 | 13570 | 13580 | 13580 | 13570 | 14 |
| 469 | 20230802 | 121900 | 593477740 | 13560 | 13560 | 13580 | 13560 | 134 |
| 470 | 20230802 | 121800 | 591660400 | 13590 | 13580 | 13590 | 13560 | 142 |
| 471 | 20230802 | 121700 | 589734570 | 13580 | 13560 | 13580 | 13560 | 137 |
| 472 | 20230802 | 121600 | 587876230 | 13560 | 13570 | 13570 | 13560 | 48 |
| 473 | 20230802 | 121500 | 587225080 | 13580 | 13580 | 13580 | 13570 | 115 |
| 474 | 20230802 | 121400 | 585663530 | 13610 | 13600 | 13610 | 13590 | 1372 |
| 475 | 20230802 | 121300 | 567008220 | 13600 | 13600 | 13600 | 13600 | 59 |
| 476 | 20230802 | 121200 | 566205820 | 13610 | 13610 | 13610 | 13610 | 34 |
| 477 | 20230802 | 121100 | 565743080 | 13620 | 13610 | 13620 | 13610 | 119 |
| 478 | 20230802 | 121000 | 564123350 | 13620 | 13630 | 13630 | 13600 | 61 |
| 479 | 20230802 | 120900 | 563293190 | 13600 | 13600 | 13600 | 13600 | 35 |
| 480 | 20230802 | 120800 | 562817190 | 13600 | 13600 | 13600 | 13600 | 14 |
| 481 | 20230802 | 120700 | 562626790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 482 | 20230802 | 120600 | 562626790 | 13600 | 13600 | 13600 | 13600 | 26 |
| 483 | 20230802 | 120500 | 562273190 | 13600 | 13610 | 13610 | 13600 | 376 |
| 484 | 20230802 | 120400 | 557159320 | 13610 | 13600 | 13610 | 13600 | 47 |
| 485 | 20230802 | 120300 | 556520000 | 13600 | 13600 | 13600 | 13600 | 125 |
| 486 | 20230802 | 120200 | 554820000 | 13600 | 13610 | 13610 | 13600 | 195 |
| 487 | 20230802 | 120100 | 552166600 | 13620 | 13620 | 13620 | 13620 | 10 |
| 488 | 20230802 | 120000 | 552030400 | 13610 | 13670 | 13670 | 13610 | 8 |
| 489 | 20230802 | 115900 | 551921400 | 13610 | 13610 | 13610 | 13610 | 179 |
| 490 | 20230802 | 115800 | 549485210 | 13600 | 13610 | 13610 | 13600 | 157 |
| 491 | 20230802 | 115700 | 547349400 | 13610 | 13610 | 13610 | 13610 | 17 |
| 492 | 20230802 | 115600 | 547118030 | 13640 | 13610 | 13640 | 13610 | 56 |
| 493 | 20230802 | 115500 | 546355810 | 13650 | 13610 | 13650 | 13610 | 58 |
| 494 | 20230802 | 115400 | 545566350 | 13680 | 13680 | 13680 | 13680 | 0 |
| 495 | 20230802 | 115300 | 545566350 | 13680 | 13600 | 13680 | 13600 | 15 |
| 496 | 20230802 | 115200 | 545362190 | 13610 | 13610 | 13610 | 13610 | 421 |
| 497 | 20230802 | 115100 | 539632380 | 13600 | 13600 | 13600 | 13600 | 69 |
| 498 | 20230802 | 115000 | 538693980 | 13610 | 13600 | 13610 | 13600 | 46 |
| 499 | 20230802 | 114900 | 538068360 | 13610 | 13610 | 13610 | 13600 | 78 |
| 500 | 20230802 | 114800 | 537007400 | 13610 | 13610 | 13610 | 13600 | 123 |
| 501 | 20230802 | 114700 | 535334100 | 13610 | 13600 | 13610 | 13600 | 71 |
| 502 | 20230802 | 114600 | 534368470 | 13610 | 13620 | 13620 | 13610 | 499 |
| 503 | 20230802 | 114500 | 527576170 | 13620 | 13630 | 13640 | 13620 | 193 |
| 504 | 20230802 | 114400 | 524945180 | 13630 | 13620 | 13630 | 13620 | 65 |
| 505 | 20230802 | 114300 | 524059730 | 13620 | 13620 | 13620 | 13610 | 101 |
| 506 | 20230802 | 114200 | 522684690 | 13610 | 13620 | 13620 | 13610 | 247 |
| 507 | 20230802 | 114100 | 519321330 | 13620 | 13620 | 13620 | 13610 | 157 |
| 508 | 20230802 | 114000 | 517183490 | 13610 | 13610 | 13620 | 13610 | 103 |
| 509 | 20230802 | 113900 | 515781630 | 13610 | 13610 | 13610 | 13610 | 134 |
| 510 | 20230802 | 113800 | 513957890 | 13620 | 13610 | 13620 | 13610 | 480 |
| 511 | 20230802 | 113700 | 507425060 | 13610 | 13620 | 13620 | 13610 | 606 |
| 512 | 20230802 | 113600 | 499177220 | 13610 | 13640 | 13640 | 13610 | 400 |
| 513 | 20230802 | 113500 | 493730040 | 13640 | 13620 | 13640 | 13620 | 55 |
| 514 | 20230802 | 113400 | 492980880 | 13620 | 13660 | 13660 | 13620 | 660 |
| 515 | 20230802 | 113300 | 483981820 | 13650 | 13660 | 13660 | 13650 | 1351 |
| 516 | 20230802 | 113200 | 465538760 | 13660 | 13650 | 13660 | 13650 | 492 |
| 517 | 20230802 | 113100 | 458822230 | 13660 | 13660 | 13660 | 13660 | 4 |
| 518 | 20230802 | 113000 | 458767590 | 13650 | 13670 | 13670 | 13650 | 153 |
| 519 | 20230802 | 112900 | 456678580 | 13670 | 13660 | 13670 | 13660 | 53 |
| 520 | 20230802 | 112800 | 455954560 | 13660 | 13660 | 13680 | 13660 | 99 |
| 521 | 20230802 | 112700 | 454602160 | 13660 | 13660 | 13660 | 13660 | 65 |
| 522 | 20230802 | 112600 | 453714260 | 13680 | 13660 | 13680 | 13650 | 159 |
| 523 | 20230802 | 112500 | 451543750 | 13680 | 13660 | 13680 | 13660 | 1038 |
| 524 | 20230802 | 112400 | 437363570 | 13670 | 13680 | 13680 | 13670 | 1520 |
| 525 | 20230802 | 112300 | 416581050 | 13710 | 13700 | 13710 | 13700 | 6 |
| 526 | 20230802 | 112200 | 416498820 | 13680 | 13680 | 13700 | 13680 | 76 |
| 527 | 20230802 | 112100 | 415458250 | 13670 | 13670 | 13670 | 13670 | 51 |
| 528 | 20230802 | 112000 | 414761080 | 13690 | 13690 | 13690 | 13670 | 127 |
| 529 | 20230802 | 111900 | 413023470 | 13700 | 13700 | 13700 | 13700 | 3 |
| 530 | 20230802 | 111800 | 412982370 | 13670 | 13670 | 13670 | 13670 | 40 |
| 531 | 20230802 | 111700 | 412435570 | 13670 | 13680 | 13720 | 13670 | 194 |
| 532 | 20230802 | 111600 | 409783420 | 13680 | 13680 | 13680 | 13680 | 3 |
| 533 | 20230802 | 111500 | 409742380 | 13690 | 13700 | 13700 | 13660 | 33 |
| 534 | 20230802 | 111400 | 409290370 | 13760 | 13730 | 13760 | 13660 | 1503 |
| 535 | 20230802 | 111300 | 388727190 | 13770 | 13770 | 13770 | 13770 | 3 |
| 536 | 20230802 | 111200 | 388685880 | 13720 | 13710 | 13720 | 13710 | 265 |
| 537 | 20230802 | 111100 | 385051690 | 13720 | 13720 | 13720 | 13720 | 64 |
| 538 | 20230802 | 111000 | 384173610 | 13720 | 13720 | 13730 | 13720 | 97 |
| 539 | 20230802 | 110900 | 382842740 | 13720 | 13720 | 13720 | 13720 | 139 |
| 540 | 20230802 | 110800 | 380935660 | 13750 | 13750 | 13750 | 13750 | 3 |
| 541 | 20230802 | 110700 | 380894410 | 13720 | 13780 | 13780 | 13720 | 54 |
| 542 | 20230802 | 110600 | 380153310 | 13720 | 13720 | 13720 | 13720 | 6 |
| 543 | 20230802 | 110500 | 380070990 | 13810 | 13720 | 13810 | 13720 | 76 |
| 544 | 20230802 | 110400 | 379028000 | 13820 | 13820 | 13820 | 13820 | 3 |
| 545 | 20230802 | 110300 | 378986540 | 13740 | 13770 | 13800 | 13720 | 667 |
| 546 | 20230802 | 110200 | 369798450 | 13770 | 13740 | 13770 | 13740 | 16 |
| 547 | 20230802 | 110100 | 369578520 | 13770 | 13740 | 13770 | 13740 | 13 |
| 548 | 20230802 | 110000 | 369399810 | 13740 | 13770 | 13770 | 13740 | 1041 |
| 549 | 20230802 | 105900 | 355084380 | 13770 | 13770 | 13780 | 13770 | 720 |
| 550 | 20230802 | 105800 | 345169950 | 13780 | 13780 | 13780 | 13780 | 67 |
| 551 | 20230802 | 105700 | 344246690 | 13780 | 13780 | 13780 | 13780 | 120 |
| 552 | 20230802 | 105600 | 342593090 | 13810 | 13810 | 13810 | 13810 | 3 |
| 553 | 20230802 | 105500 | 342551660 | 13770 | 13810 | 13810 | 13770 | 238 |
| 554 | 20230802 | 105400 | 339274280 | 13770 | 13810 | 13810 | 13770 | 149 |
| 555 | 20230802 | 105300 | 337221630 | 13810 | 13770 | 13810 | 13770 | 152 |
| 556 | 20230802 | 105200 | 335128470 | 13770 | 13820 | 13840 | 13770 | 5774 |
| 557 | 20230802 | 105100 | 255448000 | 13830 | 13830 | 13830 | 13830 | 126 |
| 558 | 20230802 | 105000 | 253705420 | 13840 | 13840 | 13840 | 13840 | 3 |
| 559 | 20230802 | 104900 | 253663900 | 13830 | 13840 | 13840 | 13830 | 36 |
| 560 | 20230802 | 104800 | 253165990 | 13830 | 13840 | 13840 | 13830 | 7 |
| 561 | 20230802 | 104700 | 253069170 | 13840 | 13830 | 13840 | 13830 | 15 |
| 562 | 20230802 | 104600 | 252861700 | 13840 | 13840 | 13840 | 13840 | 13 |
| 563 | 20230802 | 104500 | 252681780 | 13830 | 13830 | 13830 | 13830 | 16 |
| 564 | 20230802 | 104400 | 252460500 | 13830 | 13830 | 13830 | 13830 | 24 |
| 565 | 20230802 | 104300 | 252128580 | 13830 | 13830 | 13830 | 13830 | 0 |
| 566 | 20230802 | 104200 | 252128580 | 13830 | 13830 | 13830 | 13830 | 13 |
| 567 | 20230802 | 104100 | 251948790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 568 | 20230802 | 104000 | 251948790 | 13830 | 13820 | 13830 | 13820 | 56 |
| 569 | 20230802 | 103900 | 251174440 | 13820 | 13820 | 13820 | 13820 | 27 |
| 570 | 20230802 | 103800 | 250801300 | 13820 | 13820 | 13820 | 13820 | 0 |
| 571 | 20230802 | 103700 | 250801300 | 13820 | 13820 | 13820 | 13820 | 0 |
| 572 | 20230802 | 103600 | 250801300 | 13820 | 13820 | 13820 | 13820 | 10 |
| 573 | 20230802 | 103500 | 250663100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 574 | 20230802 | 103400 | 250663100 | 13820 | 13820 | 13820 | 13820 | 22 |
| 575 | 20230802 | 103300 | 250359060 | 13820 | 13820 | 13820 | 13820 | 14 |
| 576 | 20230802 | 103200 | 250165580 | 13830 | 13860 | 13860 | 13830 | 411 |
| 577 | 20230802 | 103100 | 244480550 | 13850 | 13850 | 13850 | 13850 | 191 |
| 578 | 20230802 | 103000 | 241835200 | 13850 | 13850 | 13850 | 13850 | 17 |
| 579 | 20230802 | 102900 | 241599750 | 13850 | 13850 | 13850 | 13850 | 20 |
| 580 | 20230802 | 102800 | 241322750 | 13870 | 13870 | 13870 | 13870 | 0 |
| 581 | 20230802 | 102700 | 241322750 | 13870 | 13850 | 13870 | 13850 | 2 |
| 582 | 20230802 | 102600 | 241295030 | 13850 | 13850 | 13850 | 13850 | 19 |
| 583 | 20230802 | 102500 | 241031880 | 13850 | 13850 | 13850 | 13850 | 0 |
| 584 | 20230802 | 102400 | 241031880 | 13850 | 13850 | 13850 | 13850 | 25 |
| 585 | 20230802 | 102300 | 240685630 | 13850 | 13850 | 13850 | 13850 | 0 |
| 586 | 20230802 | 102200 | 240685630 | 13850 | 13870 | 13870 | 13810 | 1030 |
| 587 | 20230802 | 102100 | 226431040 | 13870 | 13880 | 13880 | 13870 | 19 |
| 588 | 20230802 | 102000 | 226167480 | 13890 | 13930 | 13930 | 13890 | 1697 |
| 589 | 20230802 | 101900 | 202567350 | 13930 | 13930 | 13930 | 13930 | 27 |
| 590 | 20230802 | 101800 | 202191240 | 13930 | 13930 | 13930 | 13930 | 11 |
| 591 | 20230802 | 101700 | 202038010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 592 | 20230802 | 101600 | 202038010 | 13930 | 13950 | 13970 | 13930 | 114 |
| 593 | 20230802 | 101500 | 200447710 | 13940 | 13940 | 13940 | 13930 | 13 |
| 594 | 20230802 | 101400 | 200266560 | 13930 | 13930 | 13930 | 13930 | 18 |
| 595 | 20230802 | 101300 | 200015820 | 13930 | 13930 | 13930 | 13930 | 36 |
| 596 | 20230802 | 101200 | 199514340 | 13930 | 13930 | 13930 | 13930 | 10 |
| 597 | 20230802 | 101100 | 199375040 | 13950 | 13950 | 13950 | 13950 | 10 |
| 598 | 20230802 | 101000 | 199235540 | 13950 | 13950 | 13950 | 13950 | 0 |
| 599 | 20230802 | 100900 | 199235540 | 13950 | 13940 | 13950 | 13940 | 30 |
| 600 | 20230802 | 100800 | 198817310 | 13940 | 13940 | 13940 | 13940 | 6 |
| 601 | 20230802 | 100700 | 198733670 | 13900 | 13900 | 13900 | 13900 | 100 |
| 602 | 20230802 | 100600 | 197343670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 603 | 20230802 | 100500 | 197343670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 604 | 20230802 | 100400 | 197343670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 605 | 20230802 | 100300 | 197343670 | 13900 | 13900 | 13900 | 13900 | 5 |
| 606 | 20230802 | 100200 | 197274170 | 13900 | 13900 | 13900 | 13900 | 0 |
| 607 | 20230802 | 100100 | 197274170 | 13900 | 13900 | 13900 | 13900 | 3 |
| 608 | 20230802 | 100000 | 197232470 | 13900 | 13900 | 13900 | 13900 | 9 |
| 609 | 20230802 | 095900 | 197107370 | 13890 | 13890 | 13890 | 13890 | 0 |
| 610 | 20230802 | 095800 | 197107370 | 13890 | 13890 | 13890 | 13890 | 0 |
| 611 | 20230802 | 095700 | 197107370 | 13890 | 13890 | 13890 | 13890 | 19 |
| 612 | 20230802 | 095600 | 196843460 | 13890 | 13890 | 13890 | 13890 | 678 |
| 613 | 20230802 | 095500 | 187426040 | 13890 | 13890 | 13890 | 13890 | 0 |
| 614 | 20230802 | 095400 | 187426040 | 13890 | 13890 | 13890 | 13890 | 11 |
| 615 | 20230802 | 095300 | 187273250 | 13890 | 13900 | 13900 | 13890 | 437 |
| 616 | 20230802 | 095200 | 181202450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 617 | 20230802 | 095100 | 181202450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 618 | 20230802 | 095000 | 181202450 | 13900 | 13920 | 13920 | 13890 | 3075 |
| 619 | 20230802 | 094900 | 138469140 | 13940 | 13940 | 13940 | 13940 | 0 |
| 620 | 20230802 | 094800 | 138469140 | 13940 | 13940 | 13940 | 13940 | 0 |
| 621 | 20230802 | 094700 | 138469140 | 13940 | 13940 | 13940 | 13940 | 51 |
| 622 | 20230802 | 094600 | 137758200 | 13940 | 13940 | 13940 | 13940 | 123 |
| 623 | 20230802 | 094500 | 136043580 | 13940 | 13940 | 13940 | 13940 | 12 |
| 624 | 20230802 | 094400 | 135876300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 625 | 20230802 | 094300 | 135876300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 626 | 20230802 | 094200 | 135876300 | 14020 | 14020 | 14020 | 14020 | 400 |
| 627 | 20230802 | 094100 | 130268300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 628 | 20230802 | 094000 | 130268300 | 14020 | 14020 | 14020 | 14020 | 144 |
| 629 | 20230802 | 093900 | 128249420 | 14020 | 14020 | 14020 | 14020 | 0 |
| 630 | 20230802 | 093800 | 128249420 | 14020 | 13990 | 14020 | 13950 | 37 |
| 631 | 20230802 | 093700 | 127732570 | 13990 | 13990 | 13990 | 13990 | 0 |
| 632 | 20230802 | 093600 | 127732570 | 13990 | 14020 | 14020 | 13990 | 23 |
| 633 | 20230802 | 093500 | 127410450 | 14020 | 14020 | 14020 | 14020 | 10 |
| 634 | 20230802 | 093400 | 127270250 | 14020 | 14020 | 14020 | 14020 | 0 |
| 635 | 20230802 | 093300 | 127270250 | 14020 | 14020 | 14020 | 14020 | 0 |
| 636 | 20230802 | 093200 | 127270250 | 14020 | 14020 | 14020 | 14020 | 15 |
| 637 | 20230802 | 093100 | 127059950 | 14020 | 14000 | 14020 | 14000 | 22 |
| 638 | 20230802 | 093000 | 126751790 | 13910 | 13910 | 13910 | 13910 | 20 |
| 639 | 20230802 | 092900 | 126473590 | 13990 | 13910 | 13990 | 13900 | 1104 |
| 640 | 20230802 | 092800 | 111069160 | 13900 | 13900 | 13900 | 13900 | 1 |
| 641 | 20230802 | 092700 | 111055260 | 13900 | 13910 | 13910 | 13900 | 5 |
| 642 | 20230802 | 092600 | 110985740 | 13900 | 13900 | 13900 | 13900 | 0 |
| 643 | 20230802 | 092500 | 110985740 | 13900 | 13900 | 13900 | 13900 | 0 |
| 644 | 20230802 | 092400 | 110985740 | 13900 | 13900 | 13900 | 13900 | 93 |
| 645 | 20230802 | 092300 | 109693040 | 13890 | 13890 | 13890 | 13890 | 0 |
| 646 | 20230802 | 092200 | 109693040 | 13890 | 13930 | 13940 | 13890 | 2247 |
| 647 | 20230802 | 092100 | 78459800 | 13950 | 13950 | 13950 | 13950 | 44 |
| 648 | 20230802 | 092000 | 77846000 | 13950 | 13960 | 13960 | 13950 | 100 |
| 649 | 20230802 | 091900 | 76450650 | 13960 | 13960 | 13960 | 13960 | 5 |
| 650 | 20230802 | 091800 | 76380850 | 13960 | 13960 | 13990 | 13950 | 1038 |
| 651 | 20230802 | 091700 | 61860030 | 13970 | 13970 | 13970 | 13970 | 2 |
| 652 | 20230802 | 091600 | 61832090 | 13950 | 13940 | 13950 | 13940 | 260 |
| 653 | 20230802 | 091500 | 58205540 | 13910 | 13910 | 13910 | 13910 | 3 |
| 654 | 20230802 | 091400 | 58163810 | 13910 | 13910 | 13910 | 13910 | 179 |
| 655 | 20230802 | 091300 | 55673920 | 13910 | 13910 | 13910 | 13910 | 0 |
| 656 | 20230802 | 091200 | 55673920 | 13910 | 13910 | 13910 | 13910 | 0 |
| 657 | 20230802 | 091100 | 55673920 | 13910 | 13970 | 13970 | 13890 | 1794 |
| 658 | 20230802 | 091000 | 30740550 | 14000 | 14000 | 14000 | 14000 | 0 |
| 659 | 20230802 | 090900 | 30740550 | 14000 | 14000 | 14030 | 14000 | 128 |
| 660 | 20230802 | 090800 | 28948190 | 14030 | 14030 | 14030 | 14030 | 71 |
| 661 | 20230802 | 090700 | 27952060 | 14050 | 14050 | 14050 | 14050 | 0 |
| 662 | 20230802 | 090600 | 27952060 | 14050 | 14050 | 14050 | 14050 | 0 |
| 663 | 20230802 | 090500 | 27952060 | 14050 | 14040 | 14050 | 14040 | 319 |
| 664 | 20230802 | 090400 | 23470130 | 14050 | 14050 | 14050 | 14050 | 0 |
| 665 | 20230802 | 090300 | 23470130 | 14050 | 14050 | 14050 | 14050 | 617 |
| 666 | 20230802 | 090200 | 14801280 | 14050 | 14050 | 14050 | 14050 | 1 |
| 667 | 20230802 | 090100 | 14787230 | 13920 | 13920 | 13920 | 13920 | 5 |
| 668 | 20230802 | 090000 | 14717630 | 13930 | 14040 | 14090 | 13900 | 1050 |