38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 202400 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 34745 |
| 3 | 20240318 | 202300 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 4 | 20240318 | 202200 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 5 | 20240318 | 202100 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 6 | 20240318 | 202000 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 7 | 20240318 | 201900 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 8 | 20240318 | 201800 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 9 | 20240318 | 201700 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 10 | 20240318 | 201600 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 11 | 20240318 | 201500 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 12 | 20240318 | 201400 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 13 | 20240318 | 201300 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 14 | 20240318 | 201200 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 15 | 20240318 | 201100 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 16 | 20240318 | 201000 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 17 | 20240318 | 200900 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 18 | 20240318 | 200800 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 19 | 20240318 | 200700 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 20 | 20240318 | 200600 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 21 | 20240318 | 200500 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 22 | 20240318 | 200400 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 23 | 20240318 | 200300 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 24 | 20240318 | 200200 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 25 | 20240318 | 200100 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 26 | 20240318 | 200000 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 27 | 20240318 | 195900 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 28 | 20240318 | 195800 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 29 | 20240318 | 195700 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 30 | 20240318 | 195600 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 31 | 20240318 | 195500 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 32 | 20240318 | 195400 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 34745 |
| 33 | 20240318 | 195300 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 34 | 20240318 | 195200 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 35 | 20240318 | 195100 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 36 | 20240318 | 195000 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 37 | 20240318 | 194900 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 38 | 20240318 | 194800 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 39 | 20240318 | 194700 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 40 | 20240318 | 194600 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 41 | 20240318 | 194500 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 42 | 20240318 | 194400 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 43 | 20240318 | 194300 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 44 | 20240318 | 194200 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 45 | 20240318 | 194100 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 46 | 20240318 | 194000 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 47 | 20240318 | 193900 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 48 | 20240318 | 193800 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 49 | 20240318 | 193700 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 50 | 20240318 | 193600 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 51 | 20240318 | 193500 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 52 | 20240318 | 193400 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 53 | 20240318 | 193300 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 54 | 20240318 | 193200 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 55 | 20240318 | 193100 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 56 | 20240318 | 193000 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 57 | 20240318 | 192900 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 58 | 20240318 | 192800 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 59 | 20240318 | 192700 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 60 | 20240318 | 192600 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 61 | 20240318 | 192500 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 62 | 20240318 | 192400 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 34745 |
| 63 | 20240318 | 192300 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 64 | 20240318 | 192200 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 65 | 20240318 | 192100 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 66 | 20240318 | 192000 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 67 | 20240318 | 191900 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 68 | 20240318 | 191800 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 69 | 20240318 | 191700 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 70 | 20240318 | 191600 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 71 | 20240318 | 191500 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 72 | 20240318 | 191400 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 73 | 20240318 | 191300 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 74 | 20240318 | 191200 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 75 | 20240318 | 191100 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 76 | 20240318 | 191000 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 77 | 20240318 | 190900 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 78 | 20240318 | 190800 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 79 | 20240318 | 190700 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 80 | 20240318 | 190600 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 81 | 20240318 | 190500 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 82 | 20240318 | 190400 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 83 | 20240318 | 190300 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 84 | 20240318 | 190200 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 85 | 20240318 | 190100 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 86 | 20240318 | 190000 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 87 | 20240318 | 185900 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 88 | 20240318 | 185800 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 89 | 20240318 | 185700 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 90 | 20240318 | 185600 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 91 | 20240318 | 185500 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 92 | 20240318 | 185400 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 34745 |
| 93 | 20240318 | 185300 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 94 | 20240318 | 185200 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 95 | 20240318 | 185100 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 96 | 20240318 | 185000 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 97 | 20240318 | 184900 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 98 | 20240318 | 184800 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 99 | 20240318 | 184700 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 100 | 20240318 | 184600 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 101 | 20240318 | 184500 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 102 | 20240318 | 184400 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 103 | 20240318 | 184300 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 104 | 20240318 | 184200 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 105 | 20240318 | 184100 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 106 | 20240318 | 184000 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 107 | 20240318 | 183900 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 108 | 20240318 | 183800 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 109 | 20240318 | 183700 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 110 | 20240318 | 183600 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 111 | 20240318 | 183500 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 112 | 20240318 | 183400 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 113 | 20240318 | 183300 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 114 | 20240318 | 183200 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 115 | 20240318 | 183100 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 116 | 20240318 | 183000 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 117 | 20240318 | 182900 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 118 | 20240318 | 182800 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 119 | 20240318 | 182700 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 120 | 20240318 | 182600 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 121 | 20240318 | 182500 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 122 | 20240318 | 182400 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 34745 |
| 123 | 20240318 | 182300 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 124 | 20240318 | 182200 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 125 | 20240318 | 182100 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 126 | 20240318 | 182000 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 127 | 20240318 | 181900 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 128 | 20240318 | 181800 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 129 | 20240318 | 181700 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 130 | 20240318 | 181600 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 131 | 20240318 | 181500 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 132 | 20240318 | 181400 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 133 | 20240318 | 181300 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 134 | 20240318 | 181200 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 135 | 20240318 | 181100 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 136 | 20240318 | 181000 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 137 | 20240318 | 180900 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 138 | 20240318 | 180800 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 139 | 20240318 | 180700 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 140 | 20240318 | 180600 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 141 | 20240318 | 180500 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 142 | 20240318 | 180400 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 143 | 20240318 | 180300 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 144 | 20240318 | 180200 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 145 | 20240318 | 180100 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 146 | 20240318 | 180000 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 147 | 20240318 | 175900 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 148 | 20240318 | 175800 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 149 | 20240318 | 175700 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 150 | 20240318 | 175600 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 151 | 20240318 | 175500 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 152 | 20240318 | 175400 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 34745 |
| 153 | 20240318 | 175300 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 154 | 20240318 | 175200 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 155 | 20240318 | 175100 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 156 | 20240318 | 175000 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 157 | 20240318 | 174900 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 158 | 20240318 | 174800 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 159 | 20240318 | 174700 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 160 | 20240318 | 174600 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 161 | 20240318 | 174500 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 162 | 20240318 | 174400 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 163 | 20240318 | 174300 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 164 | 20240318 | 174200 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 165 | 20240318 | 174100 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 166 | 20240318 | 174000 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 167 | 20240318 | 173900 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 168 | 20240318 | 173800 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 169 | 20240318 | 173700 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 170 | 20240318 | 173600 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 171 | 20240318 | 173500 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 172 | 20240318 | 173400 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 173 | 20240318 | 173300 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 174 | 20240318 | 173200 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 175 | 20240318 | 173100 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 176 | 20240318 | 173000 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 177 | 20240318 | 172900 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 178 | 20240318 | 172800 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 179 | 20240318 | 172700 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 180 | 20240318 | 172600 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 181 | 20240318 | 172500 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 182 | 20240318 | 172400 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 34745 |
| 183 | 20240318 | 172300 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 184 | 20240318 | 172200 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 185 | 20240318 | 172100 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 186 | 20240318 | 172000 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 187 | 20240318 | 171900 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 188 | 20240318 | 171800 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 189 | 20240318 | 171700 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 190 | 20240318 | 171600 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 191 | 20240318 | 171500 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 192 | 20240318 | 171400 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 193 | 20240318 | 171300 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 194 | 20240318 | 171200 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 195 | 20240318 | 171100 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 196 | 20240318 | 171000 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 197 | 20240318 | 170900 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 198 | 20240318 | 170800 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 199 | 20240318 | 170700 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 200 | 20240318 | 170600 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 201 | 20240318 | 170500 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 202 | 20240318 | 170400 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 203 | 20240318 | 170300 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 204 | 20240318 | 170200 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 205 | 20240318 | 170100 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 206 | 20240318 | 170000 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 207 | 20240318 | 165900 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 208 | 20240318 | 165800 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 209 | 20240318 | 165700 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 210 | 20240318 | 165600 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 211 | 20240318 | 165500 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 212 | 20240318 | 165400 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 34745 |
| 213 | 20240318 | 165300 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 214 | 20240318 | 165200 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 215 | 20240318 | 165100 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 216 | 20240318 | 165000 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 217 | 20240318 | 164900 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 218 | 20240318 | 164800 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 219 | 20240318 | 164700 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 220 | 20240318 | 164600 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 221 | 20240318 | 164500 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 222 | 20240318 | 164400 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 223 | 20240318 | 164300 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 224 | 20240318 | 164200 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 225 | 20240318 | 164100 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 226 | 20240318 | 164000 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 227 | 20240318 | 163900 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 228 | 20240318 | 163800 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 229 | 20240318 | 163700 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 230 | 20240318 | 163600 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 231 | 20240318 | 163500 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 232 | 20240318 | 163400 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 233 | 20240318 | 163300 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 234 | 20240318 | 163200 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 235 | 20240318 | 163100 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 236 | 20240318 | 163000 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 237 | 20240318 | 162900 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 238 | 20240318 | 162800 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 239 | 20240318 | 162700 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 240 | 20240318 | 162600 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 241 | 20240318 | 162500 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 242 | 20240318 | 162400 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 34745 |
| 243 | 20240318 | 162300 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 244 | 20240318 | 162200 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 245 | 20240318 | 162100 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 246 | 20240318 | 162000 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 247 | 20240318 | 161900 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 248 | 20240318 | 161800 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 249 | 20240318 | 161700 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 250 | 20240318 | 161600 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 251 | 20240318 | 161500 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 252 | 20240318 | 161400 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 253 | 20240318 | 161300 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 254 | 20240318 | 161200 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 255 | 20240318 | 161100 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 256 | 20240318 | 161000 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 257 | 20240318 | 160900 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 258 | 20240318 | 160800 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 259 | 20240318 | 160700 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 260 | 20240318 | 160600 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 261 | 20240318 | 160500 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 262 | 20240318 | 160400 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 263 | 20240318 | 160300 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 264 | 20240318 | 160200 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 265 | 20240318 | 160100 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 266 | 20240318 | 160000 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 267 | 20240318 | 155900 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 268 | 20240318 | 155800 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 269 | 20240318 | 155700 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 270 | 20240318 | 155600 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 271 | 20240318 | 155500 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 272 | 20240318 | 155400 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 34745 |
| 273 | 20240318 | 155300 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 274 | 20240318 | 155200 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 275 | 20240318 | 155100 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 276 | 20240318 | 155000 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 277 | 20240318 | 154900 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 278 | 20240318 | 154800 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 279 | 20240318 | 154700 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 280 | 20240318 | 154600 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 281 | 20240318 | 154500 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 282 | 20240318 | 154400 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 283 | 20240318 | 154300 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 284 | 20240318 | 154200 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 285 | 20240318 | 154100 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 286 | 20240318 | 154000 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 287 | 20240318 | 153900 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 288 | 20240318 | 153800 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 289 | 20240318 | 153700 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 290 | 20240318 | 153600 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 291 | 20240318 | 153500 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 292 | 20240318 | 153400 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 293 | 20240318 | 153300 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 294 | 20240318 | 153200 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 295 | 20240318 | 153100 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 296 | 20240318 | 153000 | 80626850300 | 15800 | 15800 | 15800 | 15800 | 34745 |
| 297 | 20240318 | 152900 | 80077879300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 298 | 20240318 | 152800 | 80077879300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 299 | 20240318 | 152700 | 80077879300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 300 | 20240318 | 152600 | 80077879300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 301 | 20240318 | 152500 | 80077879300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 302 | 20240318 | 152400 | 80077879300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 303 | 20240318 | 152300 | 80077879300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 304 | 20240318 | 152200 | 80077879300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 305 | 20240318 | 152100 | 80077879300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 306 | 20240318 | 152000 | 80077879300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 307 | 20240318 | 151900 | 80077879300 | 15800 | 15820 | 15830 | 15790 | 23702 |
| 308 | 20240318 | 151800 | 79703332170 | 15840 | 15860 | 15860 | 15810 | 8037 |
| 309 | 20240318 | 151700 | 79576067930 | 15850 | 15860 | 15870 | 15850 | 4004 |
| 310 | 20240318 | 151600 | 79512586540 | 15850 | 15870 | 15870 | 15840 | 7285 |
| 311 | 20240318 | 151500 | 79397126120 | 15860 | 15870 | 15870 | 15860 | 8794 |
| 312 | 20240318 | 151400 | 79257621920 | 15870 | 15880 | 15890 | 15870 | 1165 |
| 313 | 20240318 | 151300 | 79239125050 | 15890 | 15860 | 15900 | 15860 | 6918 |
| 314 | 20240318 | 151200 | 79129253420 | 15870 | 15850 | 15870 | 15850 | 1594 |
| 315 | 20240318 | 151100 | 79103969970 | 15860 | 15850 | 15860 | 15840 | 2629 |
| 316 | 20240318 | 151000 | 79062306850 | 15850 | 15850 | 15860 | 15840 | 3640 |
| 317 | 20240318 | 150900 | 79004612360 | 15850 | 15850 | 15860 | 15840 | 1322 |
| 318 | 20240318 | 150800 | 78983657210 | 15850 | 15860 | 15860 | 15850 | 5478 |
| 319 | 20240318 | 150700 | 78896809340 | 15850 | 15850 | 15860 | 15840 | 5277 |
| 320 | 20240318 | 150600 | 78813199520 | 15860 | 15880 | 15890 | 15850 | 5655 |
| 321 | 20240318 | 150500 | 78723507090 | 15880 | 15890 | 15890 | 15880 | 4645 |
| 322 | 20240318 | 150400 | 78649721670 | 15890 | 15870 | 15890 | 15860 | 3457 |
| 323 | 20240318 | 150300 | 78594851690 | 15860 | 15860 | 15870 | 15860 | 2760 |
| 324 | 20240318 | 150200 | 78551070360 | 15860 | 15870 | 15870 | 15850 | 1816 |
| 325 | 20240318 | 150100 | 78522269170 | 15870 | 15840 | 15870 | 15840 | 4707 |
| 326 | 20240318 | 150000 | 78447663470 | 15850 | 15820 | 15850 | 15820 | 3223 |
| 327 | 20240318 | 145900 | 78396605730 | 15830 | 15830 | 15840 | 15820 | 3792 |
| 328 | 20240318 | 145800 | 78336597370 | 15830 | 15830 | 15850 | 15830 | 1485 |
| 329 | 20240318 | 145700 | 78313083150 | 15820 | 15820 | 15850 | 15810 | 3837 |
| 330 | 20240318 | 145600 | 78252314210 | 15810 | 15840 | 15840 | 15810 | 3946 |
| 331 | 20240318 | 145500 | 78189872060 | 15840 | 15820 | 15850 | 15820 | 3535 |
| 332 | 20240318 | 145400 | 78133919860 | 15820 | 15810 | 15820 | 15800 | 6561 |
| 333 | 20240318 | 145300 | 78030202690 | 15810 | 15820 | 15820 | 15800 | 8845 |
| 334 | 20240318 | 145200 | 77890359360 | 15810 | 15820 | 15820 | 15810 | 4282 |
| 335 | 20240318 | 145100 | 77822651290 | 15820 | 15830 | 15840 | 15820 | 7543 |
| 336 | 20240318 | 145000 | 77703301970 | 15830 | 15840 | 15850 | 15830 | 5174 |
| 337 | 20240318 | 144900 | 77621393180 | 15840 | 15830 | 15850 | 15830 | 1275 |
| 338 | 20240318 | 144800 | 77601196030 | 15830 | 15840 | 15850 | 15830 | 4636 |
| 339 | 20240318 | 144700 | 77527788350 | 15840 | 15850 | 15850 | 15840 | 2553 |
| 340 | 20240318 | 144600 | 77487333540 | 15850 | 15860 | 15860 | 15850 | 6029 |
| 341 | 20240318 | 144500 | 77391749010 | 15860 | 15870 | 15870 | 15860 | 2961 |
| 342 | 20240318 | 144400 | 77344786370 | 15860 | 15880 | 15880 | 15860 | 2968 |
| 343 | 20240318 | 144300 | 77297689920 | 15870 | 15910 | 15920 | 15870 | 2507 |
| 344 | 20240318 | 144200 | 77257823630 | 15910 | 15940 | 15940 | 15900 | 1329 |
| 345 | 20240318 | 144100 | 77236665680 | 15940 | 15870 | 15940 | 15870 | 3331 |
| 346 | 20240318 | 144000 | 77183686920 | 15870 | 15870 | 15870 | 15860 | 2088 |
| 347 | 20240318 | 143900 | 77150558320 | 15860 | 15850 | 15860 | 15840 | 2357 |
| 348 | 20240318 | 143800 | 77113187260 | 15840 | 15850 | 15860 | 15840 | 2191 |
| 349 | 20240318 | 143700 | 77078460590 | 15850 | 15840 | 15850 | 15830 | 3838 |
| 350 | 20240318 | 143600 | 77017658990 | 15830 | 15850 | 15850 | 15830 | 4682 |
| 351 | 20240318 | 143500 | 76943485080 | 15850 | 15850 | 15850 | 15840 | 2204 |
| 352 | 20240318 | 143400 | 76908560100 | 15850 | 15850 | 15860 | 15840 | 4470 |
| 353 | 20240318 | 143300 | 76837737990 | 15850 | 15860 | 15860 | 15840 | 4868 |
| 354 | 20240318 | 143200 | 76760590420 | 15870 | 15870 | 15870 | 15850 | 5594 |
| 355 | 20240318 | 143100 | 76671875090 | 15870 | 15900 | 15900 | 15860 | 3092 |
| 356 | 20240318 | 143000 | 76622765040 | 15900 | 15900 | 15900 | 15890 | 9089 |
| 357 | 20240318 | 142900 | 76478323420 | 15900 | 15900 | 15900 | 15890 | 6695 |
| 358 | 20240318 | 142800 | 76371877230 | 15900 | 15940 | 15940 | 15900 | 6860 |
| 359 | 20240318 | 142700 | 76262676330 | 15930 | 15910 | 15960 | 15910 | 2938 |
| 360 | 20240318 | 142600 | 76215846230 | 15920 | 15880 | 15920 | 15880 | 7594 |
| 361 | 20240318 | 142500 | 76095099660 | 15880 | 15830 | 15890 | 15830 | 4061 |
| 362 | 20240318 | 142400 | 76030715770 | 15830 | 15830 | 15850 | 15820 | 14390 |
| 363 | 20240318 | 142300 | 75802900810 | 15830 | 15940 | 15950 | 15820 | 31125 |
| 364 | 20240318 | 142200 | 75308135500 | 15940 | 15970 | 15970 | 15940 | 12018 |
| 365 | 20240318 | 142100 | 75116453730 | 15960 | 15980 | 15990 | 15960 | 10859 |
| 366 | 20240318 | 142000 | 74942960200 | 15980 | 15990 | 16000 | 15980 | 4845 |
| 367 | 20240318 | 141900 | 74865514510 | 15990 | 16010 | 16010 | 15980 | 14271 |
| 368 | 20240318 | 141800 | 74637275340 | 16010 | 16010 | 16010 | 16000 | 2128 |
| 369 | 20240318 | 141700 | 74603222090 | 16010 | 16020 | 16020 | 16010 | 6456 |
| 370 | 20240318 | 141600 | 74499834960 | 16030 | 16030 | 16030 | 16020 | 1464 |
| 371 | 20240318 | 141500 | 74476377550 | 16020 | 16030 | 16030 | 16020 | 1187 |
| 372 | 20240318 | 141400 | 74457358710 | 16030 | 16030 | 16040 | 16020 | 2297 |
| 373 | 20240318 | 141300 | 74420535280 | 16020 | 16020 | 16020 | 16010 | 2117 |
| 374 | 20240318 | 141200 | 74386623670 | 16010 | 16030 | 16030 | 16010 | 2336 |
| 375 | 20240318 | 141100 | 74349211910 | 16030 | 16020 | 16030 | 16010 | 3339 |
| 376 | 20240318 | 141000 | 74295740570 | 16020 | 16020 | 16030 | 16010 | 3077 |
| 377 | 20240318 | 140900 | 74246446870 | 16020 | 16010 | 16030 | 16010 | 727 |
| 378 | 20240318 | 140800 | 74234800140 | 16020 | 16000 | 16020 | 16000 | 3209 |
| 379 | 20240318 | 140700 | 74183431100 | 16000 | 16010 | 16020 | 16000 | 5664 |
| 380 | 20240318 | 140600 | 74092772110 | 16020 | 16030 | 16030 | 16010 | 9126 |
| 381 | 20240318 | 140500 | 73946589880 | 16030 | 16040 | 16040 | 16030 | 2649 |
| 382 | 20240318 | 140400 | 73904125340 | 16040 | 16040 | 16040 | 16030 | 3033 |
| 383 | 20240318 | 140300 | 73855487600 | 16040 | 16040 | 16040 | 16030 | 4152 |
| 384 | 20240318 | 140200 | 73788918050 | 16030 | 16030 | 16050 | 16020 | 1353 |
| 385 | 20240318 | 140100 | 73767229180 | 16020 | 16040 | 16040 | 16020 | 3364 |
| 386 | 20240318 | 140000 | 73713308490 | 16040 | 16050 | 16050 | 16030 | 2665 |
| 387 | 20240318 | 135900 | 73670569130 | 16050 | 16050 | 16060 | 16040 | 1069 |
| 388 | 20240318 | 135800 | 73653411510 | 16050 | 16040 | 16050 | 16040 | 1877 |
| 389 | 20240318 | 135700 | 73623292490 | 16040 | 16050 | 16050 | 16030 | 2245 |
| 390 | 20240318 | 135600 | 73587288300 | 16040 | 16060 | 16060 | 16040 | 3599 |
| 391 | 20240318 | 135500 | 73529542350 | 16060 | 16060 | 16070 | 16060 | 1998 |
| 392 | 20240318 | 135400 | 73497452990 | 16060 | 16070 | 16070 | 16060 | 5308 |
| 393 | 20240318 | 135300 | 73412162820 | 16070 | 16080 | 16080 | 16070 | 1341 |
| 394 | 20240318 | 135200 | 73390608850 | 16080 | 16080 | 16080 | 16060 | 1852 |
| 395 | 20240318 | 135100 | 73360856090 | 16080 | 16070 | 16080 | 16070 | 1461 |
| 396 | 20240318 | 135000 | 73337377750 | 16070 | 16080 | 16080 | 16070 | 5012 |
| 397 | 20240318 | 134900 | 73256831470 | 16080 | 16090 | 16090 | 16080 | 3665 |
| 398 | 20240318 | 134800 | 73197884460 | 16090 | 16100 | 16100 | 16090 | 1356 |
| 399 | 20240318 | 134700 | 73176054250 | 16090 | 16090 | 16100 | 16090 | 1134 |
| 400 | 20240318 | 134600 | 73157806560 | 16090 | 16090 | 16090 | 16090 | 666 |
| 401 | 20240318 | 134500 | 73147090620 | 16090 | 16100 | 16100 | 16090 | 2203 |
| 402 | 20240318 | 134400 | 73111627810 | 16100 | 16080 | 16100 | 16080 | 3398 |
| 403 | 20240318 | 134300 | 73056929310 | 16080 | 16090 | 16100 | 16070 | 3157 |
| 404 | 20240318 | 134200 | 73006149570 | 16090 | 16080 | 16090 | 16070 | 3537 |
| 405 | 20240318 | 134100 | 72949279840 | 16070 | 16060 | 16080 | 16060 | 1001 |
| 406 | 20240318 | 134000 | 72933193670 | 16060 | 16070 | 16070 | 16060 | 600 |
| 407 | 20240318 | 133900 | 72923551990 | 16070 | 16070 | 16070 | 16060 | 837 |
| 408 | 20240318 | 133800 | 72910101850 | 16060 | 16050 | 16070 | 16040 | 1994 |
| 409 | 20240318 | 133700 | 72878087410 | 16050 | 16050 | 16050 | 16040 | 1057 |
| 410 | 20240318 | 133600 | 72861123420 | 16040 | 16030 | 16050 | 16020 | 2007 |
| 411 | 20240318 | 133500 | 72828935990 | 16030 | 16040 | 16040 | 16020 | 3360 |
| 412 | 20240318 | 133400 | 72775077660 | 16040 | 16050 | 16060 | 16040 | 1902 |
| 413 | 20240318 | 133300 | 72744556950 | 16050 | 16020 | 16060 | 16010 | 7401 |
| 414 | 20240318 | 133200 | 72626039130 | 16000 | 16020 | 16030 | 16000 | 55473 |
| 415 | 20240318 | 133100 | 71738241350 | 16030 | 16030 | 16040 | 16020 | 4579 |
| 416 | 20240318 | 133000 | 71664859400 | 16030 | 16050 | 16060 | 16030 | 10318 |
| 417 | 20240318 | 132900 | 71499371200 | 16050 | 16060 | 16060 | 16050 | 4501 |
| 418 | 20240318 | 132800 | 71427103300 | 16070 | 16070 | 16070 | 16060 | 1516 |
| 419 | 20240318 | 132700 | 71402745500 | 16080 | 16070 | 16080 | 16060 | 1777 |
| 420 | 20240318 | 132600 | 71374196370 | 16060 | 16080 | 16080 | 16060 | 4816 |
| 421 | 20240318 | 132500 | 71296825150 | 16070 | 16090 | 16090 | 16070 | 4129 |
| 422 | 20240318 | 132400 | 71230431200 | 16090 | 16080 | 16090 | 16080 | 1592 |
| 423 | 20240318 | 132300 | 71204816830 | 16090 | 16080 | 16090 | 16070 | 1722 |
| 424 | 20240318 | 132200 | 71177126090 | 16080 | 16090 | 16100 | 16060 | 3997 |
| 425 | 20240318 | 132100 | 71112877450 | 16090 | 16090 | 16100 | 16080 | 2664 |
| 426 | 20240318 | 132000 | 71070013420 | 16090 | 16090 | 16100 | 16080 | 1428 |
| 427 | 20240318 | 131900 | 71047041590 | 16080 | 16080 | 16110 | 16070 | 3947 |
| 428 | 20240318 | 131800 | 70983523440 | 16080 | 16070 | 16080 | 16070 | 1085 |
| 429 | 20240318 | 131700 | 70966082540 | 16060 | 16050 | 16080 | 16040 | 4505 |
| 430 | 20240318 | 131600 | 70893713480 | 16040 | 16040 | 16050 | 16030 | 8926 |
| 431 | 20240318 | 131500 | 70750588070 | 16040 | 16070 | 16070 | 16030 | 18608 |
| 432 | 20240318 | 131400 | 70451930070 | 16070 | 16090 | 16100 | 16060 | 11712 |
| 433 | 20240318 | 131300 | 70263643980 | 16090 | 16100 | 16100 | 16090 | 2588 |
| 434 | 20240318 | 131200 | 70221987020 | 16100 | 16100 | 16110 | 16100 | 476 |
| 435 | 20240318 | 131100 | 70214321360 | 16100 | 16100 | 16110 | 16090 | 1199 |
| 436 | 20240318 | 131000 | 70195015830 | 16100 | 16120 | 16120 | 16090 | 2952 |
| 437 | 20240318 | 130900 | 70147485010 | 16120 | 16120 | 16120 | 16100 | 4768 |
| 438 | 20240318 | 130800 | 70070693100 | 16120 | 16140 | 16140 | 16120 | 2131 |
| 439 | 20240318 | 130700 | 70036331070 | 16140 | 16150 | 16150 | 16120 | 4194 |
| 440 | 20240318 | 130600 | 69968671360 | 16150 | 16160 | 16160 | 16140 | 643 |
| 441 | 20240318 | 130500 | 69958288540 | 16160 | 16160 | 16160 | 16140 | 1773 |
| 442 | 20240318 | 130400 | 69929658020 | 16170 | 16160 | 16180 | 16150 | 1517 |
| 443 | 20240318 | 130300 | 69905152500 | 16180 | 16170 | 16180 | 16140 | 2775 |
| 444 | 20240318 | 130200 | 69860315990 | 16170 | 16170 | 16190 | 16130 | 6152 |
| 445 | 20240318 | 130100 | 69760994580 | 16170 | 16140 | 16170 | 16130 | 2055 |
| 446 | 20240318 | 130000 | 69727811400 | 16150 | 16140 | 16180 | 16140 | 7127 |
| 447 | 20240318 | 125900 | 69612581440 | 16140 | 16080 | 16150 | 16080 | 4370 |
| 448 | 20240318 | 125800 | 69542197690 | 16080 | 16100 | 16100 | 16070 | 4243 |
| 449 | 20240318 | 125700 | 69473971240 | 16100 | 16110 | 16110 | 16070 | 3352 |
| 450 | 20240318 | 125600 | 69420072740 | 16110 | 16090 | 16120 | 16070 | 6142 |
| 451 | 20240318 | 125500 | 69321325370 | 16090 | 16080 | 16090 | 16070 | 3979 |
| 452 | 20240318 | 125400 | 69257353730 | 16080 | 16100 | 16100 | 16080 | 6415 |
| 453 | 20240318 | 125300 | 69154182460 | 16090 | 16110 | 16110 | 16090 | 9746 |
| 454 | 20240318 | 125200 | 68997312680 | 16100 | 16110 | 16120 | 16100 | 1612 |
| 455 | 20240318 | 125100 | 68971345000 | 16110 | 16110 | 16120 | 16110 | 2459 |
| 456 | 20240318 | 125000 | 68931724200 | 16120 | 16110 | 16120 | 16110 | 1976 |
| 457 | 20240318 | 124900 | 68899884710 | 16120 | 16130 | 16130 | 16110 | 1825 |
| 458 | 20240318 | 124800 | 68870478470 | 16120 | 16130 | 16130 | 16110 | 1420 |
| 459 | 20240318 | 124700 | 68847586400 | 16120 | 16120 | 16130 | 16110 | 1278 |
| 460 | 20240318 | 124600 | 68826992200 | 16110 | 16130 | 16130 | 16110 | 1205 |
| 461 | 20240318 | 124500 | 68807562240 | 16130 | 16120 | 16140 | 16120 | 634 |
| 462 | 20240318 | 124400 | 68797337400 | 16120 | 16120 | 16120 | 16110 | 1503 |
| 463 | 20240318 | 124300 | 68773109050 | 16120 | 16110 | 16120 | 16100 | 6363 |
| 464 | 20240318 | 124200 | 68670582210 | 16100 | 16110 | 16110 | 16100 | 2459 |
| 465 | 20240318 | 124100 | 68630971240 | 16110 | 16110 | 16120 | 16100 | 1406 |
| 466 | 20240318 | 124000 | 68608320730 | 16110 | 16110 | 16110 | 16100 | 1552 |
| 467 | 20240318 | 123900 | 68583327220 | 16110 | 16120 | 16130 | 16100 | 4699 |
| 468 | 20240318 | 123800 | 68507603360 | 16120 | 16140 | 16140 | 16120 | 2605 |
| 469 | 20240318 | 123700 | 68465577420 | 16140 | 16150 | 16150 | 16140 | 1798 |
| 470 | 20240318 | 123600 | 68436556580 | 16150 | 16150 | 16150 | 16140 | 214 |
| 471 | 20240318 | 123500 | 68433100830 | 16140 | 16150 | 16150 | 16140 | 1218 |
| 472 | 20240318 | 123400 | 68413439330 | 16150 | 16130 | 16160 | 16130 | 1145 |
| 473 | 20240318 | 123300 | 68394958210 | 16150 | 16170 | 16170 | 16130 | 4107 |
| 474 | 20240318 | 123200 | 68328653250 | 16170 | 16160 | 16170 | 16160 | 1198 |
| 475 | 20240318 | 123100 | 68309282760 | 16160 | 16160 | 16170 | 16160 | 464 |
| 476 | 20240318 | 123000 | 68301783830 | 16160 | 16170 | 16180 | 16160 | 842 |
| 477 | 20240318 | 122900 | 68288168520 | 16170 | 16180 | 16180 | 16170 | 1395 |
| 478 | 20240318 | 122800 | 68265609580 | 16170 | 16150 | 16170 | 16150 | 832 |
| 479 | 20240318 | 122700 | 68252164410 | 16150 | 16150 | 16180 | 16150 | 561 |
| 480 | 20240318 | 122600 | 68243099100 | 16160 | 16150 | 16160 | 16140 | 1394 |
| 481 | 20240318 | 122500 | 68220585350 | 16150 | 16150 | 16160 | 16140 | 839 |
| 482 | 20240318 | 122400 | 68207042560 | 16160 | 16150 | 16160 | 16130 | 3331 |
| 483 | 20240318 | 122300 | 68153272590 | 16140 | 16160 | 16160 | 16140 | 826 |
| 484 | 20240318 | 122200 | 68139934320 | 16160 | 16180 | 16190 | 16140 | 1070 |
| 485 | 20240318 | 122100 | 68122641750 | 16180 | 16150 | 16180 | 16150 | 4233 |
| 486 | 20240318 | 122000 | 68054208510 | 16150 | 16170 | 16170 | 16140 | 2596 |
| 487 | 20240318 | 121900 | 68012281720 | 16170 | 16150 | 16170 | 16140 | 1479 |
| 488 | 20240318 | 121800 | 67988384770 | 16150 | 16130 | 16150 | 16130 | 871 |
| 489 | 20240318 | 121700 | 67974325720 | 16130 | 16120 | 16130 | 16110 | 2619 |
| 490 | 20240318 | 121600 | 67932101220 | 16120 | 16130 | 16130 | 16110 | 3245 |
| 491 | 20240318 | 121500 | 67879813820 | 16130 | 16130 | 16130 | 16110 | 1180 |
| 492 | 20240318 | 121400 | 67860794660 | 16130 | 16150 | 16150 | 16110 | 2432 |
| 493 | 20240318 | 121300 | 67821593100 | 16150 | 16100 | 16170 | 16090 | 2743 |
| 494 | 20240318 | 121200 | 67777396400 | 16090 | 16090 | 16100 | 16080 | 3200 |
| 495 | 20240318 | 121100 | 67725906520 | 16090 | 16090 | 16100 | 16080 | 2522 |
| 496 | 20240318 | 121000 | 67685339280 | 16090 | 16100 | 16100 | 16080 | 4140 |
| 497 | 20240318 | 120900 | 67618751880 | 16080 | 16100 | 16100 | 16080 | 4131 |
| 498 | 20240318 | 120800 | 67552294260 | 16100 | 16090 | 16100 | 16090 | 2903 |
| 499 | 20240318 | 120700 | 67505581560 | 16090 | 16110 | 16110 | 16090 | 733 |
| 500 | 20240318 | 120600 | 67493780270 | 16100 | 16120 | 16120 | 16090 | 5423 |
| 501 | 20240318 | 120500 | 67406471100 | 16120 | 16120 | 16130 | 16120 | 170 |
| 502 | 20240318 | 120400 | 67403730610 | 16120 | 16130 | 16130 | 16110 | 3531 |
| 503 | 20240318 | 120300 | 67346826670 | 16130 | 16130 | 16140 | 16120 | 570 |
| 504 | 20240318 | 120200 | 67337632580 | 16140 | 16120 | 16140 | 16120 | 2566 |
| 505 | 20240318 | 120100 | 67296248370 | 16120 | 16130 | 16140 | 16120 | 1870 |
| 506 | 20240318 | 120000 | 67266094960 | 16130 | 16110 | 16140 | 16110 | 1236 |
| 507 | 20240318 | 115900 | 67246169540 | 16110 | 16100 | 16110 | 16100 | 2525 |
| 508 | 20240318 | 115800 | 67205511500 | 16100 | 16130 | 16130 | 16100 | 1859 |
| 509 | 20240318 | 115700 | 67175567750 | 16100 | 16110 | 16120 | 16090 | 6040 |
| 510 | 20240318 | 115600 | 67078327460 | 16090 | 16130 | 16130 | 16090 | 5185 |
| 511 | 20240318 | 115500 | 66994825450 | 16130 | 16140 | 16140 | 16120 | 3002 |
| 512 | 20240318 | 115400 | 66946420080 | 16130 | 16150 | 16150 | 16130 | 1809 |
| 513 | 20240318 | 115300 | 66917215090 | 16150 | 16170 | 16170 | 16150 | 4901 |
| 514 | 20240318 | 115200 | 66838038290 | 16170 | 16170 | 16170 | 16160 | 1016 |
| 515 | 20240318 | 115100 | 66821614720 | 16170 | 16180 | 16180 | 16160 | 446 |
| 516 | 20240318 | 115000 | 66814403660 | 16160 | 16170 | 16190 | 16160 | 2055 |
| 517 | 20240318 | 114900 | 66781175570 | 16170 | 16160 | 16180 | 16160 | 855 |
| 518 | 20240318 | 114800 | 66767350050 | 16170 | 16180 | 16190 | 16170 | 1680 |
| 519 | 20240318 | 114700 | 66740179840 | 16180 | 16190 | 16190 | 16170 | 998 |
| 520 | 20240318 | 114600 | 66724040200 | 16170 | 16180 | 16190 | 16170 | 1896 |
| 521 | 20240318 | 114500 | 66693370450 | 16180 | 16180 | 16190 | 16170 | 842 |
| 522 | 20240318 | 114400 | 66679746370 | 16180 | 16190 | 16190 | 16170 | 2762 |
| 523 | 20240318 | 114300 | 66635071750 | 16190 | 16180 | 16190 | 16180 | 1656 |
| 524 | 20240318 | 114200 | 66608265260 | 16180 | 16200 | 16200 | 16180 | 1671 |
| 525 | 20240318 | 114100 | 66581212160 | 16200 | 16200 | 16210 | 16190 | 2894 |
| 526 | 20240318 | 114000 | 66534344210 | 16200 | 16200 | 16210 | 16200 | 1394 |
| 527 | 20240318 | 113900 | 66511760820 | 16210 | 16200 | 16210 | 16190 | 1081 |
| 528 | 20240318 | 113800 | 66494248630 | 16190 | 16200 | 16210 | 16190 | 2128 |
| 529 | 20240318 | 113700 | 66459776230 | 16210 | 16200 | 16210 | 16200 | 5775 |
| 530 | 20240318 | 113600 | 66366180320 | 16200 | 16210 | 16210 | 16200 | 3298 |
| 531 | 20240318 | 113500 | 66312737990 | 16210 | 16190 | 16220 | 16180 | 3963 |
| 532 | 20240318 | 113400 | 66248557760 | 16190 | 16170 | 16190 | 16170 | 1647 |
| 533 | 20240318 | 113300 | 66221907370 | 16170 | 16120 | 16180 | 16110 | 5554 |
| 534 | 20240318 | 113200 | 66132230920 | 16120 | 16120 | 16130 | 16110 | 2227 |
| 535 | 20240318 | 113100 | 66096332110 | 16120 | 16080 | 16120 | 16070 | 7896 |
| 536 | 20240318 | 113000 | 65969291840 | 16080 | 16080 | 16090 | 16070 | 9659 |
| 537 | 20240318 | 112900 | 65813995220 | 16080 | 16100 | 16100 | 16070 | 31809 |
| 538 | 20240318 | 112800 | 65302547060 | 16100 | 16120 | 16130 | 16090 | 16895 |
| 539 | 20240318 | 112700 | 65030492300 | 16120 | 16160 | 16160 | 16120 | 3712 |
| 540 | 20240318 | 112600 | 64970610570 | 16160 | 16170 | 16170 | 16130 | 8363 |
| 541 | 20240318 | 112500 | 64835601240 | 16170 | 16160 | 16170 | 16150 | 2481 |
| 542 | 20240318 | 112400 | 64795510130 | 16160 | 16150 | 16160 | 16140 | 2719 |
| 543 | 20240318 | 112300 | 64751593060 | 16150 | 16160 | 16170 | 16140 | 8198 |
| 544 | 20240318 | 112200 | 64619172780 | 16170 | 16180 | 16190 | 16160 | 8174 |
| 545 | 20240318 | 112100 | 64486979010 | 16170 | 16200 | 16200 | 16170 | 4355 |
| 546 | 20240318 | 112000 | 64416500390 | 16200 | 16180 | 16200 | 16180 | 6249 |
| 547 | 20240318 | 111900 | 64315339210 | 16180 | 16190 | 16190 | 16180 | 3226 |
| 548 | 20240318 | 111800 | 64263134640 | 16180 | 16200 | 16210 | 16180 | 11403 |
| 549 | 20240318 | 111700 | 64078494470 | 16200 | 16140 | 16200 | 16140 | 7529 |
| 550 | 20240318 | 111600 | 63956720660 | 16140 | 16120 | 16150 | 16090 | 31598 |
| 551 | 20240318 | 111500 | 63447760950 | 16120 | 16170 | 16170 | 16110 | 27549 |
| 552 | 20240318 | 111400 | 63002979960 | 16170 | 16270 | 16270 | 16160 | 34909 |
| 553 | 20240318 | 111300 | 62437011890 | 16260 | 16270 | 16290 | 16260 | 12146 |
| 554 | 20240318 | 111200 | 62239424030 | 16270 | 16320 | 16320 | 16260 | 30970 |
| 555 | 20240318 | 111100 | 61734707140 | 16330 | 16340 | 16340 | 16320 | 3155 |
| 556 | 20240318 | 111000 | 61683200770 | 16340 | 16330 | 16340 | 16320 | 5737 |
| 557 | 20240318 | 110900 | 61589512080 | 16330 | 16320 | 16330 | 16310 | 9670 |
| 558 | 20240318 | 110800 | 61431767220 | 16320 | 16330 | 16340 | 16320 | 8014 |
| 559 | 20240318 | 110700 | 61300945250 | 16330 | 16350 | 16350 | 16330 | 6947 |
| 560 | 20240318 | 110600 | 61187446170 | 16340 | 16340 | 16360 | 16340 | 3261 |
| 561 | 20240318 | 110500 | 61134131200 | 16340 | 16340 | 16360 | 16340 | 3866 |
| 562 | 20240318 | 110400 | 61070946510 | 16350 | 16370 | 16380 | 16340 | 10473 |
| 563 | 20240318 | 110300 | 60899655980 | 16370 | 16370 | 16390 | 16370 | 2907 |
| 564 | 20240318 | 110200 | 60852051580 | 16380 | 16370 | 16380 | 16370 | 3274 |
| 565 | 20240318 | 110100 | 60798444640 | 16380 | 16370 | 16390 | 16370 | 2186 |
| 566 | 20240318 | 110000 | 60762643600 | 16390 | 16380 | 16390 | 16370 | 3786 |
| 567 | 20240318 | 105900 | 60700655970 | 16390 | 16370 | 16390 | 16370 | 1469 |
| 568 | 20240318 | 105800 | 60676592770 | 16370 | 16380 | 16380 | 16370 | 4632 |
| 569 | 20240318 | 105700 | 60600742080 | 16390 | 16390 | 16400 | 16380 | 2449 |
| 570 | 20240318 | 105600 | 60560618120 | 16390 | 16380 | 16390 | 16370 | 3403 |
| 571 | 20240318 | 105500 | 60504890050 | 16380 | 16410 | 16410 | 16380 | 5349 |
| 572 | 20240318 | 105400 | 60417217800 | 16410 | 16400 | 16420 | 16400 | 1232 |
| 573 | 20240318 | 105300 | 60397010290 | 16400 | 16410 | 16410 | 16400 | 4547 |
| 574 | 20240318 | 105200 | 60322436700 | 16410 | 16420 | 16420 | 16410 | 2363 |
| 575 | 20240318 | 105100 | 60283652910 | 16420 | 16420 | 16440 | 16420 | 1752 |
| 576 | 20240318 | 105000 | 60254877890 | 16440 | 16420 | 16440 | 16410 | 1065 |
| 577 | 20240318 | 104900 | 60237377120 | 16410 | 16420 | 16430 | 16410 | 2442 |
| 578 | 20240318 | 104800 | 60197275110 | 16420 | 16400 | 16430 | 16400 | 1415 |
| 579 | 20240318 | 104700 | 60174048660 | 16400 | 16400 | 16410 | 16400 | 1722 |
| 580 | 20240318 | 104600 | 60145794310 | 16400 | 16400 | 16420 | 16390 | 2106 |
| 581 | 20240318 | 104500 | 60111248620 | 16400 | 16410 | 16410 | 16390 | 1844 |
| 582 | 20240318 | 104400 | 60081002280 | 16410 | 16410 | 16410 | 16390 | 3060 |
| 583 | 20240318 | 104300 | 60030822080 | 16410 | 16420 | 16430 | 16400 | 1670 |
| 584 | 20240318 | 104200 | 60003410580 | 16420 | 16400 | 16420 | 16390 | 1964 |
| 585 | 20240318 | 104100 | 59971212650 | 16390 | 16380 | 16400 | 16380 | 2117 |
| 586 | 20240318 | 104000 | 59936524630 | 16380 | 16450 | 16450 | 16380 | 10453 |
| 587 | 20240318 | 103900 | 59765048200 | 16450 | 16480 | 16490 | 16450 | 4276 |
| 588 | 20240318 | 103800 | 59694648740 | 16480 | 16480 | 16490 | 16470 | 3641 |
| 589 | 20240318 | 103700 | 59634643450 | 16480 | 16510 | 16510 | 16480 | 5097 |
| 590 | 20240318 | 103600 | 59550584080 | 16510 | 16500 | 16510 | 16490 | 2522 |
| 591 | 20240318 | 103500 | 59508968210 | 16500 | 16500 | 16500 | 16490 | 5723 |
| 592 | 20240318 | 103400 | 59414551740 | 16490 | 16490 | 16500 | 16480 | 4822 |
| 593 | 20240318 | 103300 | 59335024690 | 16480 | 16490 | 16490 | 16480 | 4825 |
| 594 | 20240318 | 103200 | 59255486600 | 16490 | 16470 | 16490 | 16470 | 7162 |
| 595 | 20240318 | 103100 | 59137471560 | 16480 | 16460 | 16480 | 16450 | 4330 |
| 596 | 20240318 | 103000 | 59066161060 | 16450 | 16420 | 16450 | 16400 | 2983 |
| 597 | 20240318 | 102900 | 59017144590 | 16420 | 16400 | 16420 | 16390 | 4130 |
| 598 | 20240318 | 102800 | 58949393690 | 16410 | 16400 | 16420 | 16400 | 1636 |
| 599 | 20240318 | 102700 | 58922552060 | 16400 | 16430 | 16440 | 16400 | 2708 |
| 600 | 20240318 | 102600 | 58878081120 | 16430 | 16380 | 16430 | 16380 | 3915 |
| 601 | 20240318 | 102500 | 58813832960 | 16380 | 16380 | 16390 | 16370 | 4741 |
| 602 | 20240318 | 102400 | 58736172120 | 16390 | 16400 | 16400 | 16380 | 1123 |
| 603 | 20240318 | 102300 | 58717769810 | 16380 | 16400 | 16410 | 16380 | 5440 |
| 604 | 20240318 | 102200 | 58628585540 | 16400 | 16390 | 16400 | 16380 | 8885 |
| 605 | 20240318 | 102100 | 58482923280 | 16390 | 16390 | 16400 | 16380 | 2208 |
| 606 | 20240318 | 102000 | 58446733950 | 16390 | 16380 | 16400 | 16370 | 1819 |
| 607 | 20240318 | 101900 | 58416945940 | 16380 | 16390 | 16400 | 16370 | 2918 |
| 608 | 20240318 | 101800 | 58369156500 | 16400 | 16400 | 16400 | 16380 | 4615 |
| 609 | 20240318 | 101700 | 58293518710 | 16390 | 16390 | 16400 | 16380 | 3359 |
| 610 | 20240318 | 101600 | 58238464900 | 16390 | 16390 | 16400 | 16380 | 3942 |
| 611 | 20240318 | 101500 | 58173865820 | 16390 | 16380 | 16400 | 16370 | 8486 |
| 612 | 20240318 | 101400 | 58034859430 | 16370 | 16390 | 16390 | 16370 | 1986 |
| 613 | 20240318 | 101300 | 58002335340 | 16400 | 16380 | 16400 | 16370 | 2678 |
| 614 | 20240318 | 101200 | 57958450710 | 16380 | 16400 | 16400 | 16360 | 3261 |
| 615 | 20240318 | 101100 | 57905045220 | 16390 | 16410 | 16410 | 16360 | 6936 |
| 616 | 20240318 | 101000 | 57791428990 | 16410 | 16400 | 16420 | 16400 | 1729 |
| 617 | 20240318 | 100900 | 57763050930 | 16420 | 16370 | 16420 | 16360 | 5793 |
| 618 | 20240318 | 100800 | 57668092510 | 16370 | 16370 | 16370 | 16360 | 7816 |
| 619 | 20240318 | 100700 | 57540172500 | 16370 | 16330 | 16400 | 16320 | 12893 |
| 620 | 20240318 | 100600 | 57329375080 | 16340 | 16370 | 16380 | 16330 | 14476 |
| 621 | 20240318 | 100500 | 57092720240 | 16370 | 16420 | 16450 | 16360 | 18556 |
| 622 | 20240318 | 100400 | 56788757760 | 16450 | 16440 | 16460 | 16420 | 3697 |
| 623 | 20240318 | 100300 | 56727973570 | 16440 | 16450 | 16460 | 16430 | 5708 |
| 624 | 20240318 | 100200 | 56634120480 | 16440 | 16490 | 16490 | 16440 | 4924 |
| 625 | 20240318 | 100100 | 56553058610 | 16490 | 16500 | 16500 | 16480 | 2985 |
| 626 | 20240318 | 100000 | 56503833190 | 16500 | 16480 | 16500 | 16480 | 2894 |
| 627 | 20240318 | 095900 | 56456098750 | 16480 | 16470 | 16500 | 16460 | 6900 |
| 628 | 20240318 | 095800 | 56342394140 | 16470 | 16420 | 16480 | 16420 | 8850 |
| 629 | 20240318 | 095700 | 56196854400 | 16420 | 16390 | 16430 | 16390 | 7940 |
| 630 | 20240318 | 095600 | 56066628830 | 16390 | 16440 | 16440 | 16380 | 13995 |
| 631 | 20240318 | 095500 | 55837020030 | 16430 | 16480 | 16480 | 16430 | 11061 |
| 632 | 20240318 | 095400 | 55655052400 | 16490 | 16520 | 16520 | 16480 | 4737 |
| 633 | 20240318 | 095300 | 55576891830 | 16520 | 16480 | 16520 | 16470 | 5281 |
| 634 | 20240318 | 095200 | 55489800340 | 16480 | 16560 | 16560 | 16480 | 23371 |
| 635 | 20240318 | 095100 | 55103908090 | 16560 | 16550 | 16580 | 16540 | 6118 |
| 636 | 20240318 | 095000 | 55002606850 | 16540 | 16580 | 16580 | 16530 | 13237 |
| 637 | 20240318 | 094900 | 54783498560 | 16580 | 16530 | 16610 | 16530 | 24310 |
| 638 | 20240318 | 094800 | 54380504630 | 16540 | 16520 | 16540 | 16510 | 10020 |
| 639 | 20240318 | 094700 | 54214963280 | 16520 | 16580 | 16580 | 16520 | 17410 |
| 640 | 20240318 | 094600 | 53926797150 | 16580 | 16530 | 16580 | 16520 | 28902 |
| 641 | 20240318 | 094500 | 53448127610 | 16530 | 16530 | 16600 | 16520 | 46189 |
| 642 | 20240318 | 094400 | 52683367900 | 16530 | 16510 | 16550 | 16500 | 26911 |
| 643 | 20240318 | 094300 | 52238797370 | 16500 | 16450 | 16510 | 16440 | 18241 |
| 644 | 20240318 | 094200 | 51938178780 | 16450 | 16400 | 16470 | 16390 | 9676 |
| 645 | 20240318 | 094100 | 51779220810 | 16400 | 16380 | 16410 | 16370 | 4827 |
| 646 | 20240318 | 094000 | 51700077470 | 16370 | 16340 | 16380 | 16340 | 11085 |
| 647 | 20240318 | 093900 | 51518834110 | 16350 | 16350 | 16360 | 16330 | 15872 |
| 648 | 20240318 | 093800 | 51259472810 | 16340 | 16400 | 16400 | 16340 | 16778 |
| 649 | 20240318 | 093700 | 50984830550 | 16400 | 16390 | 16410 | 16390 | 8833 |
| 650 | 20240318 | 093600 | 50839983230 | 16390 | 16440 | 16440 | 16380 | 11992 |
| 651 | 20240318 | 093500 | 50643314210 | 16440 | 16430 | 16460 | 16410 | 8555 |
| 652 | 20240318 | 093400 | 50502771190 | 16430 | 16500 | 16530 | 16420 | 20984 |
| 653 | 20240318 | 093300 | 50157246150 | 16500 | 16420 | 16500 | 16410 | 22648 |
| 654 | 20240318 | 093200 | 49784515240 | 16420 | 16350 | 16420 | 16340 | 19213 |
| 655 | 20240318 | 093100 | 49469829850 | 16340 | 16370 | 16380 | 16340 | 16106 |
| 656 | 20240318 | 093000 | 49206272070 | 16370 | 16320 | 16380 | 16300 | 37556 |
| 657 | 20240318 | 092900 | 48593167750 | 16320 | 16410 | 16420 | 16310 | 44741 |
| 658 | 20240318 | 092800 | 47861318670 | 16420 | 16420 | 16430 | 16410 | 7297 |
| 659 | 20240318 | 092700 | 47741519210 | 16410 | 16420 | 16440 | 16400 | 18178 |
| 660 | 20240318 | 092600 | 47443152700 | 16440 | 16510 | 16510 | 16420 | 12599 |
| 661 | 20240318 | 092500 | 47235819540 | 16510 | 16440 | 16520 | 16410 | 27962 |
| 662 | 20240318 | 092400 | 46775977680 | 16440 | 16470 | 16510 | 16430 | 15803 |
| 663 | 20240318 | 092300 | 46515982720 | 16470 | 16540 | 16550 | 16470 | 14652 |
| 664 | 20240318 | 092200 | 46273947810 | 16540 | 16570 | 16570 | 16530 | 11217 |
| 665 | 20240318 | 092100 | 46088361280 | 16570 | 16500 | 16580 | 16470 | 26308 |
| 666 | 20240318 | 092000 | 45653604710 | 16510 | 16350 | 16530 | 16320 | 52256 |
| 667 | 20240318 | 091900 | 44795040960 | 16340 | 16510 | 16530 | 16340 | 65512 |
| 668 | 20240318 | 091800 | 43717584140 | 16520 | 16560 | 16580 | 16490 | 51781 |
| 669 | 20240318 | 091700 | 42862694690 | 16570 | 16650 | 16680 | 16560 | 28312 |
| 670 | 20240318 | 091600 | 42392245650 | 16660 | 16600 | 16680 | 16560 | 24655 |
| 671 | 20240318 | 091500 | 41982632340 | 16600 | 16560 | 16630 | 16530 | 18116 |
| 672 | 20240318 | 091400 | 41682237950 | 16570 | 16550 | 16580 | 16480 | 71348 |
| 673 | 20240318 | 091300 | 40503823560 | 16540 | 16690 | 16700 | 16530 | 51327 |
| 674 | 20240318 | 091200 | 39651002640 | 16680 | 16740 | 16750 | 16680 | 32797 |
| 675 | 20240318 | 091100 | 39102535120 | 16740 | 16570 | 16780 | 16570 | 58918 |
| 676 | 20240318 | 091000 | 38118862430 | 16570 | 16660 | 16730 | 16520 | 105970 |
| 677 | 20240318 | 090900 | 36358502750 | 16660 | 16720 | 16750 | 16620 | 82831 |
| 678 | 20240318 | 090800 | 34976398100 | 16720 | 16870 | 16890 | 16670 | 151579 |
| 679 | 20240318 | 090700 | 32432075460 | 16870 | 17040 | 17070 | 16830 | 88613 |
| 680 | 20240318 | 090600 | 30933170250 | 17050 | 16920 | 17150 | 16910 | 68018 |
| 681 | 20240318 | 090500 | 29773316330 | 16930 | 17080 | 17090 | 16870 | 140327 |
| 682 | 20240318 | 090400 | 27395397310 | 17080 | 16970 | 17240 | 16960 | 167162 |
| 683 | 20240318 | 090300 | 24536896550 | 16970 | 17180 | 17180 | 16910 | 183268 |
| 684 | 20240318 | 090200 | 21422430670 | 17150 | 17070 | 17280 | 17020 | 283043 |
| 685 | 20240318 | 090100 | 16557253630 | 17070 | 17140 | 17240 | 16920 | 283300 |
| 686 | 20240318 | 090000 | 11723215570 | 17140 | 17030 | 17300 | 16880 | 688178 |