34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 202500 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 19593 |
| 3 | 20240318 | 202400 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 4 | 20240318 | 202300 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 5 | 20240318 | 202200 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 6 | 20240318 | 202100 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 7 | 20240318 | 202000 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 8 | 20240318 | 201900 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 9 | 20240318 | 201800 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 10 | 20240318 | 201700 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 11 | 20240318 | 201600 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 12 | 20240318 | 201500 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 13 | 20240318 | 201400 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 14 | 20240318 | 201300 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 15 | 20240318 | 201200 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 16 | 20240318 | 201100 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 17 | 20240318 | 201000 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 18 | 20240318 | 200900 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 19 | 20240318 | 200800 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 20 | 20240318 | 200700 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 21 | 20240318 | 200600 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 22 | 20240318 | 200500 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 23 | 20240318 | 200400 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 24 | 20240318 | 200300 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 25 | 20240318 | 200200 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 26 | 20240318 | 200100 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 27 | 20240318 | 200000 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 28 | 20240318 | 195900 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 29 | 20240318 | 195800 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 30 | 20240318 | 195700 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 31 | 20240318 | 195600 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 32 | 20240318 | 195500 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 19593 |
| 33 | 20240318 | 195400 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 34 | 20240318 | 195300 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 35 | 20240318 | 195200 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 36 | 20240318 | 195100 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 37 | 20240318 | 195000 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 38 | 20240318 | 194900 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 39 | 20240318 | 194800 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 40 | 20240318 | 194700 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 41 | 20240318 | 194600 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 42 | 20240318 | 194500 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 43 | 20240318 | 194400 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 44 | 20240318 | 194300 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 45 | 20240318 | 194200 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 46 | 20240318 | 194100 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 47 | 20240318 | 194000 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 48 | 20240318 | 193900 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 49 | 20240318 | 193800 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 50 | 20240318 | 193700 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 51 | 20240318 | 193600 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 52 | 20240318 | 193500 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 53 | 20240318 | 193400 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 54 | 20240318 | 193300 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 55 | 20240318 | 193200 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 56 | 20240318 | 193100 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 57 | 20240318 | 193000 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 58 | 20240318 | 192900 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 59 | 20240318 | 192800 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 60 | 20240318 | 192700 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 61 | 20240318 | 192600 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 62 | 20240318 | 192500 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 19593 |
| 63 | 20240318 | 192400 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 64 | 20240318 | 192300 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 65 | 20240318 | 192200 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 66 | 20240318 | 192100 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 67 | 20240318 | 192000 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 68 | 20240318 | 191900 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 69 | 20240318 | 191800 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 70 | 20240318 | 191700 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 71 | 20240318 | 191600 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 72 | 20240318 | 191500 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 73 | 20240318 | 191400 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 74 | 20240318 | 191300 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 75 | 20240318 | 191200 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 76 | 20240318 | 191100 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 77 | 20240318 | 191000 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 78 | 20240318 | 190900 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 79 | 20240318 | 190800 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 80 | 20240318 | 190700 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 81 | 20240318 | 190600 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 82 | 20240318 | 190500 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 83 | 20240318 | 190400 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 84 | 20240318 | 190300 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 85 | 20240318 | 190200 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 86 | 20240318 | 190100 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 87 | 20240318 | 190000 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 88 | 20240318 | 185900 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 89 | 20240318 | 185800 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 90 | 20240318 | 185700 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 91 | 20240318 | 185600 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 92 | 20240318 | 185500 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 19593 |
| 93 | 20240318 | 185400 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 94 | 20240318 | 185300 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 95 | 20240318 | 185200 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 96 | 20240318 | 185100 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 97 | 20240318 | 185000 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 98 | 20240318 | 184900 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 99 | 20240318 | 184800 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 100 | 20240318 | 184700 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 101 | 20240318 | 184600 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 102 | 20240318 | 184500 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 103 | 20240318 | 184400 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 104 | 20240318 | 184300 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 105 | 20240318 | 184200 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 106 | 20240318 | 184100 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 107 | 20240318 | 184000 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 108 | 20240318 | 183900 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 109 | 20240318 | 183800 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 110 | 20240318 | 183700 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 111 | 20240318 | 183600 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 112 | 20240318 | 183500 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 113 | 20240318 | 183400 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 114 | 20240318 | 183300 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 115 | 20240318 | 183200 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 116 | 20240318 | 183100 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 117 | 20240318 | 183000 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 118 | 20240318 | 182900 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 119 | 20240318 | 182800 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 120 | 20240318 | 182700 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 121 | 20240318 | 182600 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 122 | 20240318 | 182500 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 19593 |
| 123 | 20240318 | 182400 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 124 | 20240318 | 182300 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 125 | 20240318 | 182200 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 126 | 20240318 | 182100 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 127 | 20240318 | 182000 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 128 | 20240318 | 181900 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 129 | 20240318 | 181800 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 130 | 20240318 | 181700 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 131 | 20240318 | 181600 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 132 | 20240318 | 181500 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 133 | 20240318 | 181400 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 134 | 20240318 | 181300 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 135 | 20240318 | 181200 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 136 | 20240318 | 181100 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 137 | 20240318 | 181000 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 138 | 20240318 | 180900 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 139 | 20240318 | 180800 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 140 | 20240318 | 180700 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 141 | 20240318 | 180600 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 142 | 20240318 | 180500 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 143 | 20240318 | 180400 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 144 | 20240318 | 180300 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 145 | 20240318 | 180200 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 146 | 20240318 | 180100 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 147 | 20240318 | 180000 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 148 | 20240318 | 175900 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 149 | 20240318 | 175800 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 150 | 20240318 | 175700 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 151 | 20240318 | 175600 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 152 | 20240318 | 175500 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 19593 |
| 153 | 20240318 | 175400 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 154 | 20240318 | 175300 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 155 | 20240318 | 175200 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 156 | 20240318 | 175100 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 157 | 20240318 | 175000 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 158 | 20240318 | 174900 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 159 | 20240318 | 174800 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 160 | 20240318 | 174700 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 161 | 20240318 | 174600 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 162 | 20240318 | 174500 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 163 | 20240318 | 174400 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 164 | 20240318 | 174300 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 165 | 20240318 | 174200 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 166 | 20240318 | 174100 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 167 | 20240318 | 174000 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 168 | 20240318 | 173900 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 169 | 20240318 | 173800 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 170 | 20240318 | 173700 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 171 | 20240318 | 173600 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 172 | 20240318 | 173500 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 173 | 20240318 | 173400 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 174 | 20240318 | 173300 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 175 | 20240318 | 173200 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 176 | 20240318 | 173100 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 177 | 20240318 | 173000 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 178 | 20240318 | 172900 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 179 | 20240318 | 172800 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 180 | 20240318 | 172700 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 181 | 20240318 | 172600 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 182 | 20240318 | 172500 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 19593 |
| 183 | 20240318 | 172400 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 184 | 20240318 | 172300 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 185 | 20240318 | 172200 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 186 | 20240318 | 172100 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 187 | 20240318 | 172000 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 188 | 20240318 | 171900 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 189 | 20240318 | 171800 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 190 | 20240318 | 171700 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 191 | 20240318 | 171600 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 192 | 20240318 | 171500 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 193 | 20240318 | 171400 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 194 | 20240318 | 171300 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 195 | 20240318 | 171200 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 196 | 20240318 | 171100 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 197 | 20240318 | 171000 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 198 | 20240318 | 170900 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 199 | 20240318 | 170800 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 200 | 20240318 | 170700 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 201 | 20240318 | 170600 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 202 | 20240318 | 170500 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 203 | 20240318 | 170400 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 204 | 20240318 | 170300 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 205 | 20240318 | 170200 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 206 | 20240318 | 170100 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 207 | 20240318 | 170000 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 208 | 20240318 | 165900 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 209 | 20240318 | 165800 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 210 | 20240318 | 165700 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 211 | 20240318 | 165600 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 212 | 20240318 | 165500 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 19593 |
| 213 | 20240318 | 165400 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 214 | 20240318 | 165300 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 215 | 20240318 | 165200 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 216 | 20240318 | 165100 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 217 | 20240318 | 165000 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 218 | 20240318 | 164900 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 219 | 20240318 | 164800 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 220 | 20240318 | 164700 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 221 | 20240318 | 164600 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 222 | 20240318 | 164500 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 223 | 20240318 | 164400 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 224 | 20240318 | 164300 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 225 | 20240318 | 164200 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 226 | 20240318 | 164100 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 227 | 20240318 | 164000 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 228 | 20240318 | 163900 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 229 | 20240318 | 163800 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 230 | 20240318 | 163700 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 231 | 20240318 | 163600 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 232 | 20240318 | 163500 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 233 | 20240318 | 163400 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 234 | 20240318 | 163300 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 235 | 20240318 | 163200 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 236 | 20240318 | 163100 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 237 | 20240318 | 163000 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 238 | 20240318 | 162900 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 239 | 20240318 | 162800 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 240 | 20240318 | 162700 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 241 | 20240318 | 162600 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 242 | 20240318 | 162500 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 19593 |
| 243 | 20240318 | 162400 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 244 | 20240318 | 162300 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 245 | 20240318 | 162200 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 246 | 20240318 | 162100 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 247 | 20240318 | 162000 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 248 | 20240318 | 161900 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 249 | 20240318 | 161800 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 250 | 20240318 | 161700 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 251 | 20240318 | 161600 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 252 | 20240318 | 161500 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 253 | 20240318 | 161400 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 254 | 20240318 | 161300 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 255 | 20240318 | 161200 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 256 | 20240318 | 161100 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 257 | 20240318 | 161000 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 258 | 20240318 | 160900 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 259 | 20240318 | 160800 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 260 | 20240318 | 160700 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 261 | 20240318 | 160600 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 262 | 20240318 | 160500 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 263 | 20240318 | 160400 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 264 | 20240318 | 160300 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 265 | 20240318 | 160200 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 266 | 20240318 | 160100 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 267 | 20240318 | 160000 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 268 | 20240318 | 155900 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 269 | 20240318 | 155800 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 270 | 20240318 | 155700 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 271 | 20240318 | 155600 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 272 | 20240318 | 155500 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 19593 |
| 273 | 20240318 | 155400 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 274 | 20240318 | 155300 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 275 | 20240318 | 155200 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 276 | 20240318 | 155100 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 277 | 20240318 | 155000 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 278 | 20240318 | 154900 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 279 | 20240318 | 154800 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 280 | 20240318 | 154700 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 281 | 20240318 | 154600 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 282 | 20240318 | 154500 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 283 | 20240318 | 154400 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 284 | 20240318 | 154300 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 285 | 20240318 | 154200 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 286 | 20240318 | 154100 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 287 | 20240318 | 154000 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 288 | 20240318 | 153900 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 289 | 20240318 | 153800 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 290 | 20240318 | 153700 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 291 | 20240318 | 153600 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 292 | 20240318 | 153500 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 293 | 20240318 | 153400 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 294 | 20240318 | 153300 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 295 | 20240318 | 153200 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 296 | 20240318 | 153100 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 297 | 20240318 | 153000 | 4585088490 | 9150 | 9150 | 9150 | 9150 | 19593 |
| 298 | 20240318 | 152900 | 4405812540 | 9170 | 9170 | 9170 | 9170 | 0 |
| 299 | 20240318 | 152800 | 4405812540 | 9170 | 9170 | 9170 | 9170 | 0 |
| 300 | 20240318 | 152700 | 4405812540 | 9170 | 9170 | 9170 | 9170 | 0 |
| 301 | 20240318 | 152600 | 4405812540 | 9170 | 9170 | 9170 | 9170 | 0 |
| 302 | 20240318 | 152500 | 4405812540 | 9170 | 9170 | 9170 | 9170 | 0 |
| 303 | 20240318 | 152400 | 4405812540 | 9170 | 9170 | 9170 | 9170 | 0 |
| 304 | 20240318 | 152300 | 4405812540 | 9170 | 9170 | 9170 | 9170 | 0 |
| 305 | 20240318 | 152200 | 4405812540 | 9170 | 9170 | 9170 | 9170 | 0 |
| 306 | 20240318 | 152100 | 4405812540 | 9170 | 9170 | 9170 | 9170 | 0 |
| 307 | 20240318 | 152000 | 4405812540 | 9170 | 9170 | 9170 | 9170 | 0 |
| 308 | 20240318 | 151900 | 4405812540 | 9170 | 9200 | 9200 | 9170 | 1622 |
| 309 | 20240318 | 151800 | 4390933330 | 9200 | 9210 | 9210 | 9170 | 2799 |
| 310 | 20240318 | 151700 | 4365214520 | 9210 | 9210 | 9210 | 9200 | 537 |
| 311 | 20240318 | 151600 | 4360269750 | 9200 | 9170 | 9200 | 9170 | 2913 |
| 312 | 20240318 | 151500 | 4333532980 | 9170 | 9190 | 9190 | 9170 | 2486 |
| 313 | 20240318 | 151400 | 4310725230 | 9190 | 9190 | 9190 | 9190 | 301 |
| 314 | 20240318 | 151300 | 4307959040 | 9200 | 9210 | 9210 | 9180 | 482 |
| 315 | 20240318 | 151200 | 4303531230 | 9200 | 9170 | 9200 | 9170 | 1356 |
| 316 | 20240318 | 151100 | 4291074440 | 9170 | 9170 | 9180 | 9160 | 2531 |
| 317 | 20240318 | 151000 | 4267878000 | 9170 | 9160 | 9180 | 9150 | 2753 |
| 318 | 20240318 | 150900 | 4242656190 | 9150 | 9170 | 9170 | 9150 | 5198 |
| 319 | 20240318 | 150800 | 4195078660 | 9160 | 9170 | 9170 | 9160 | 3961 |
| 320 | 20240318 | 150700 | 4158779580 | 9170 | 9200 | 9200 | 9170 | 2187 |
| 321 | 20240318 | 150600 | 4138696570 | 9200 | 9200 | 9200 | 9190 | 467 |
| 322 | 20240318 | 150500 | 4134403760 | 9200 | 9210 | 9220 | 9190 | 1596 |
| 323 | 20240318 | 150400 | 4119717390 | 9210 | 9220 | 9220 | 9210 | 663 |
| 324 | 20240318 | 150300 | 4113607450 | 9210 | 9200 | 9220 | 9200 | 480 |
| 325 | 20240318 | 150200 | 4109187660 | 9200 | 9220 | 9220 | 9200 | 4698 |
| 326 | 20240318 | 150100 | 4065938350 | 9220 | 9230 | 9230 | 9220 | 1174 |
| 327 | 20240318 | 150000 | 4055111810 | 9240 | 9240 | 9240 | 9230 | 938 |
| 328 | 20240318 | 145900 | 4046445690 | 9230 | 9230 | 9240 | 9220 | 307 |
| 329 | 20240318 | 145800 | 4043612090 | 9240 | 9220 | 9240 | 9210 | 740 |
| 330 | 20240318 | 145700 | 4036791430 | 9220 | 9230 | 9260 | 9220 | 1674 |
| 331 | 20240318 | 145600 | 4021350750 | 9230 | 9240 | 9240 | 9230 | 2421 |
| 332 | 20240318 | 145500 | 3999002370 | 9240 | 9250 | 9250 | 9240 | 87 |
| 333 | 20240318 | 145400 | 3998197630 | 9260 | 9240 | 9260 | 9230 | 1397 |
| 334 | 20240318 | 145300 | 3985297810 | 9230 | 9240 | 9250 | 9230 | 2084 |
| 335 | 20240318 | 145200 | 3966042380 | 9260 | 9260 | 9260 | 9250 | 3776 |
| 336 | 20240318 | 145100 | 3931103300 | 9260 | 9260 | 9260 | 9250 | 1899 |
| 337 | 20240318 | 145000 | 3913521250 | 9270 | 9270 | 9270 | 9270 | 213 |
| 338 | 20240318 | 144900 | 3911546740 | 9270 | 9260 | 9270 | 9260 | 119 |
| 339 | 20240318 | 144800 | 3910444790 | 9260 | 9260 | 9280 | 9250 | 210 |
| 340 | 20240318 | 144700 | 3908500750 | 9250 | 9250 | 9280 | 9250 | 539 |
| 341 | 20240318 | 144600 | 3903514970 | 9250 | 9280 | 9280 | 9250 | 2612 |
| 342 | 20240318 | 144500 | 3879325740 | 9280 | 9280 | 9290 | 9280 | 287 |
| 343 | 20240318 | 144400 | 3876661580 | 9290 | 9280 | 9290 | 9280 | 321 |
| 344 | 20240318 | 144300 | 3873682490 | 9280 | 9280 | 9280 | 9280 | 1 |
| 345 | 20240318 | 144200 | 3873673210 | 9270 | 9260 | 9270 | 9260 | 768 |
| 346 | 20240318 | 144100 | 3866561430 | 9260 | 9260 | 9260 | 9260 | 206 |
| 347 | 20240318 | 144000 | 3864653870 | 9270 | 9280 | 9280 | 9270 | 923 |
| 348 | 20240318 | 143900 | 3856097560 | 9280 | 9280 | 9280 | 9280 | 1 |
| 349 | 20240318 | 143800 | 3856088280 | 9290 | 9260 | 9290 | 9250 | 1861 |
| 350 | 20240318 | 143700 | 3838852080 | 9290 | 9270 | 9290 | 9270 | 132 |
| 351 | 20240318 | 143600 | 3837628200 | 9270 | 9270 | 9290 | 9270 | 1704 |
| 352 | 20240318 | 143500 | 3821832100 | 9270 | 9280 | 9280 | 9270 | 173 |
| 353 | 20240318 | 143400 | 3820227670 | 9280 | 9280 | 9280 | 9280 | 1373 |
| 354 | 20240318 | 143300 | 3807486230 | 9290 | 9290 | 9290 | 9290 | 421 |
| 355 | 20240318 | 143200 | 3803575140 | 9300 | 9300 | 9310 | 9300 | 230 |
| 356 | 20240318 | 143100 | 3801435840 | 9310 | 9310 | 9310 | 9310 | 0 |
| 357 | 20240318 | 143000 | 3801435840 | 9310 | 9310 | 9310 | 9300 | 22 |
| 358 | 20240318 | 142900 | 3801231120 | 9280 | 9310 | 9310 | 9280 | 102 |
| 359 | 20240318 | 142800 | 3800284160 | 9310 | 9280 | 9310 | 9280 | 336 |
| 360 | 20240318 | 142700 | 3797165750 | 9280 | 9280 | 9280 | 9280 | 1535 |
| 361 | 20240318 | 142600 | 3782920950 | 9280 | 9280 | 9280 | 9270 | 941 |
| 362 | 20240318 | 142500 | 3774188480 | 9280 | 9280 | 9290 | 9280 | 1161 |
| 363 | 20240318 | 142400 | 3763414390 | 9280 | 9280 | 9280 | 9280 | 80 |
| 364 | 20240318 | 142300 | 3762671990 | 9280 | 9300 | 9300 | 9280 | 733 |
| 365 | 20240318 | 142200 | 3755866740 | 9300 | 9300 | 9300 | 9300 | 502 |
| 366 | 20240318 | 142100 | 3751198140 | 9310 | 9300 | 9310 | 9300 | 133 |
| 367 | 20240318 | 142000 | 3749960190 | 9310 | 9320 | 9320 | 9310 | 1205 |
| 368 | 20240318 | 141900 | 3738741440 | 9320 | 9320 | 9320 | 9320 | 366 |
| 369 | 20240318 | 141800 | 3735330320 | 9320 | 9320 | 9320 | 9320 | 319 |
| 370 | 20240318 | 141700 | 3732357240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 371 | 20240318 | 141600 | 3732357240 | 9330 | 9310 | 9330 | 9310 | 59 |
| 372 | 20240318 | 141500 | 3731807430 | 9300 | 9300 | 9300 | 9300 | 200 |
| 373 | 20240318 | 141400 | 3729947430 | 9310 | 9310 | 9310 | 9310 | 6 |
| 374 | 20240318 | 141300 | 3729891570 | 9300 | 9310 | 9310 | 9300 | 121 |
| 375 | 20240318 | 141200 | 3728766260 | 9280 | 9290 | 9290 | 9280 | 1096 |
| 376 | 20240318 | 141100 | 3718585390 | 9290 | 9300 | 9300 | 9290 | 20 |
| 377 | 20240318 | 141000 | 3718399490 | 9280 | 9280 | 9280 | 9280 | 451 |
| 378 | 20240318 | 140900 | 3714214210 | 9280 | 9310 | 9310 | 9280 | 3306 |
| 379 | 20240318 | 140800 | 3683501070 | 9310 | 9310 | 9310 | 9310 | 60 |
| 380 | 20240318 | 140700 | 3682942470 | 9300 | 9310 | 9310 | 9300 | 490 |
| 381 | 20240318 | 140600 | 3678385340 | 9310 | 9310 | 9310 | 9310 | 6 |
| 382 | 20240318 | 140500 | 3678329480 | 9310 | 9300 | 9310 | 9300 | 333 |
| 383 | 20240318 | 140400 | 3675229280 | 9300 | 9330 | 9330 | 9300 | 3252 |
| 384 | 20240318 | 140300 | 3644939560 | 9330 | 9330 | 9330 | 9330 | 517 |
| 385 | 20240318 | 140200 | 3640115950 | 9340 | 9330 | 9340 | 9330 | 207 |
| 386 | 20240318 | 140100 | 3638184560 | 9340 | 9330 | 9340 | 9330 | 902 |
| 387 | 20240318 | 140000 | 3629765890 | 9330 | 9330 | 9340 | 9330 | 68 |
| 388 | 20240318 | 135900 | 3629131400 | 9340 | 9340 | 9340 | 9340 | 156 |
| 389 | 20240318 | 135800 | 3627674360 | 9340 | 9340 | 9340 | 9340 | 204 |
| 390 | 20240318 | 135700 | 3625769000 | 9340 | 9330 | 9340 | 9330 | 201 |
| 391 | 20240318 | 135600 | 3623893570 | 9330 | 9320 | 9330 | 9320 | 315 |
| 392 | 20240318 | 135500 | 3620955430 | 9330 | 9320 | 9330 | 9320 | 250 |
| 393 | 20240318 | 135400 | 3618624930 | 9320 | 9320 | 9330 | 9320 | 1059 |
| 394 | 20240318 | 135300 | 3608753050 | 9310 | 9310 | 9310 | 9310 | 710 |
| 395 | 20240318 | 135200 | 3602142950 | 9320 | 9310 | 9320 | 9310 | 550 |
| 396 | 20240318 | 135100 | 3597021950 | 9320 | 9320 | 9320 | 9320 | 372 |
| 397 | 20240318 | 135000 | 3593554910 | 9320 | 9330 | 9330 | 9320 | 2 |
| 398 | 20240318 | 134900 | 3593536260 | 9320 | 9320 | 9320 | 9320 | 461 |
| 399 | 20240318 | 134800 | 3589239740 | 9320 | 9320 | 9320 | 9320 | 225 |
| 400 | 20240318 | 134700 | 3587142740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 401 | 20240318 | 134600 | 3587142740 | 9330 | 9330 | 9330 | 9330 | 1 |
| 402 | 20240318 | 134500 | 3587133410 | 9330 | 9330 | 9330 | 9330 | 33 |
| 403 | 20240318 | 134400 | 3586825520 | 9330 | 9330 | 9330 | 9330 | 2000 |
| 404 | 20240318 | 134300 | 3568165520 | 9330 | 9350 | 9350 | 9330 | 193 |
| 405 | 20240318 | 134200 | 3566363130 | 9320 | 9340 | 9340 | 9320 | 1475 |
| 406 | 20240318 | 134100 | 3552591990 | 9350 | 9350 | 9350 | 9350 | 100 |
| 407 | 20240318 | 134000 | 3551656990 | 9350 | 9350 | 9350 | 9350 | 111 |
| 408 | 20240318 | 133900 | 3550619140 | 9340 | 9350 | 9350 | 9340 | 31 |
| 409 | 20240318 | 133800 | 3550329400 | 9350 | 9350 | 9350 | 9350 | 1 |
| 410 | 20240318 | 133700 | 3550320050 | 9350 | 9350 | 9350 | 9350 | 200 |
| 411 | 20240318 | 133600 | 3548450050 | 9350 | 9350 | 9350 | 9350 | 291 |
| 412 | 20240318 | 133500 | 3545729200 | 9350 | 9360 | 9360 | 9350 | 302 |
| 413 | 20240318 | 133400 | 3542905480 | 9360 | 9360 | 9360 | 9360 | 105 |
| 414 | 20240318 | 133300 | 3541922680 | 9360 | 9360 | 9360 | 9360 | 1271 |
| 415 | 20240318 | 133200 | 3530026120 | 9370 | 9370 | 9370 | 9370 | 531 |
| 416 | 20240318 | 133100 | 3525050650 | 9360 | 9360 | 9360 | 9360 | 90 |
| 417 | 20240318 | 133000 | 3524208250 | 9360 | 9360 | 9360 | 9360 | 304 |
| 418 | 20240318 | 132900 | 3521362810 | 9330 | 9360 | 9360 | 9330 | 422 |
| 419 | 20240318 | 132800 | 3517422090 | 9360 | 9370 | 9370 | 9360 | 13 |
| 420 | 20240318 | 132700 | 3517300300 | 9370 | 9360 | 9370 | 9360 | 310 |
| 421 | 20240318 | 132600 | 3514398600 | 9370 | 9340 | 9370 | 9340 | 1548 |
| 422 | 20240318 | 132500 | 3499925810 | 9340 | 9330 | 9340 | 9320 | 64 |
| 423 | 20240318 | 132400 | 3499328810 | 9330 | 9340 | 9340 | 9330 | 21 |
| 424 | 20240318 | 132300 | 3499132870 | 9330 | 9320 | 9330 | 9320 | 727 |
| 425 | 20240318 | 132200 | 3492350770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 426 | 20240318 | 132100 | 3492350770 | 9320 | 9310 | 9320 | 9310 | 173 |
| 427 | 20240318 | 132000 | 3490740040 | 9320 | 9310 | 9320 | 9310 | 94 |
| 428 | 20240318 | 131900 | 3489864300 | 9330 | 9330 | 9330 | 9330 | 1 |
| 429 | 20240318 | 131800 | 3489854970 | 9330 | 9320 | 9330 | 9320 | 108 |
| 430 | 20240318 | 131700 | 3488847710 | 9320 | 9320 | 9320 | 9320 | 110 |
| 431 | 20240318 | 131600 | 3487822510 | 9330 | 9310 | 9330 | 9310 | 318 |
| 432 | 20240318 | 131500 | 3484861020 | 9320 | 9320 | 9320 | 9320 | 41 |
| 433 | 20240318 | 131400 | 3484478900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 434 | 20240318 | 131300 | 3484478900 | 9310 | 9310 | 9310 | 9310 | 90 |
| 435 | 20240318 | 131200 | 3483641000 | 9310 | 9310 | 9310 | 9310 | 741 |
| 436 | 20240318 | 131100 | 3476742290 | 9320 | 9320 | 9320 | 9320 | 247 |
| 437 | 20240318 | 131000 | 3474440250 | 9340 | 9340 | 9340 | 9340 | 0 |
| 438 | 20240318 | 130900 | 3474440250 | 9340 | 9330 | 9340 | 9330 | 52 |
| 439 | 20240318 | 130800 | 3473955070 | 9350 | 9330 | 9350 | 9330 | 320 |
| 440 | 20240318 | 130700 | 3470969450 | 9320 | 9320 | 9320 | 9320 | 282 |
| 441 | 20240318 | 130600 | 3468341210 | 9340 | 9340 | 9340 | 9340 | 1270 |
| 442 | 20240318 | 130500 | 3456479410 | 9330 | 9330 | 9330 | 9330 | 417 |
| 443 | 20240318 | 130400 | 3452588800 | 9330 | 9300 | 9330 | 9300 | 299 |
| 444 | 20240318 | 130300 | 3449805930 | 9300 | 9300 | 9300 | 9300 | 10 |
| 445 | 20240318 | 130200 | 3449712930 | 9270 | 9280 | 9280 | 9270 | 700 |
| 446 | 20240318 | 130100 | 3443219900 | 9300 | 9300 | 9300 | 9300 | 31 |
| 447 | 20240318 | 130000 | 3442931600 | 9300 | 9300 | 9300 | 9300 | 20 |
| 448 | 20240318 | 125900 | 3442745600 | 9300 | 9310 | 9310 | 9300 | 589 |
| 449 | 20240318 | 125800 | 3437267680 | 9310 | 9310 | 9310 | 9310 | 46 |
| 450 | 20240318 | 125700 | 3436839420 | 9310 | 9310 | 9310 | 9300 | 54 |
| 451 | 20240318 | 125600 | 3436336820 | 9310 | 9310 | 9310 | 9300 | 571 |
| 452 | 20240318 | 125500 | 3431025410 | 9310 | 9310 | 9310 | 9300 | 200 |
| 453 | 20240318 | 125400 | 3429164410 | 9310 | 9310 | 9310 | 9310 | 2862 |
| 454 | 20240318 | 125300 | 3402519190 | 9310 | 9310 | 9330 | 9310 | 2077 |
| 455 | 20240318 | 125200 | 3383182280 | 9310 | 9310 | 9310 | 9270 | 47 |
| 456 | 20240318 | 125100 | 3382745390 | 9310 | 9260 | 9310 | 9260 | 4126 |
| 457 | 20240318 | 125000 | 3344480990 | 9260 | 9260 | 9260 | 9260 | 942 |
| 458 | 20240318 | 124900 | 3335758070 | 9270 | 9270 | 9270 | 9270 | 65 |
| 459 | 20240318 | 124800 | 3335155520 | 9270 | 9280 | 9280 | 9270 | 25 |
| 460 | 20240318 | 124700 | 3334923560 | 9280 | 9280 | 9280 | 9280 | 16 |
| 461 | 20240318 | 124600 | 3334775080 | 9290 | 9290 | 9290 | 9290 | 1 |
| 462 | 20240318 | 124500 | 3334765790 | 9280 | 9280 | 9290 | 9280 | 104 |
| 463 | 20240318 | 124400 | 3333800630 | 9280 | 9250 | 9280 | 9250 | 31 |
| 464 | 20240318 | 124300 | 3333513850 | 9250 | 9250 | 9250 | 9250 | 653 |
| 465 | 20240318 | 124200 | 3327473600 | 9250 | 9250 | 9250 | 9250 | 214 |
| 466 | 20240318 | 124100 | 3325494100 | 9250 | 9240 | 9250 | 9230 | 1938 |
| 467 | 20240318 | 124000 | 3307597960 | 9240 | 9270 | 9270 | 9240 | 1335 |
| 468 | 20240318 | 123900 | 3295238730 | 9260 | 9270 | 9270 | 9260 | 279 |
| 469 | 20240318 | 123800 | 3292655080 | 9280 | 9280 | 9280 | 9260 | 105 |
| 470 | 20240318 | 123700 | 3291682680 | 9250 | 9250 | 9250 | 9250 | 0 |
| 471 | 20240318 | 123600 | 3291682680 | 9250 | 9280 | 9290 | 9240 | 3702 |
| 472 | 20240318 | 123500 | 3257389730 | 9270 | 9280 | 9280 | 9270 | 1940 |
| 473 | 20240318 | 123400 | 3239403970 | 9270 | 9280 | 9280 | 9270 | 116 |
| 474 | 20240318 | 123300 | 3238328090 | 9270 | 9290 | 9290 | 9270 | 1084 |
| 475 | 20240318 | 123200 | 3228263540 | 9300 | 9300 | 9300 | 9300 | 1000 |
| 476 | 20240318 | 123100 | 3218963540 | 9300 | 9280 | 9300 | 9280 | 202 |
| 477 | 20240318 | 123000 | 3217088960 | 9280 | 9290 | 9290 | 9280 | 36 |
| 478 | 20240318 | 122900 | 3216754780 | 9280 | 9290 | 9290 | 9280 | 450 |
| 479 | 20240318 | 122800 | 3212578050 | 9290 | 9290 | 9300 | 9280 | 456 |
| 480 | 20240318 | 122700 | 3208343590 | 9280 | 9280 | 9300 | 9280 | 179 |
| 481 | 20240318 | 122600 | 3206682270 | 9280 | 9300 | 9300 | 9280 | 858 |
| 482 | 20240318 | 122500 | 3198710670 | 9300 | 9320 | 9320 | 9300 | 1316 |
| 483 | 20240318 | 122400 | 3186460990 | 9320 | 9320 | 9320 | 9320 | 21 |
| 484 | 20240318 | 122300 | 3186265270 | 9320 | 9330 | 9330 | 9320 | 113 |
| 485 | 20240318 | 122200 | 3185211930 | 9320 | 9320 | 9320 | 9320 | 22 |
| 486 | 20240318 | 122100 | 3185006890 | 9320 | 9320 | 9320 | 9320 | 366 |
| 487 | 20240318 | 122000 | 3181595770 | 9320 | 9330 | 9330 | 9320 | 182 |
| 488 | 20240318 | 121900 | 3179899380 | 9340 | 9340 | 9340 | 9340 | 56 |
| 489 | 20240318 | 121800 | 3179376340 | 9320 | 9320 | 9320 | 9320 | 3 |
| 490 | 20240318 | 121700 | 3179348380 | 9320 | 9320 | 9320 | 9320 | 30 |
| 491 | 20240318 | 121600 | 3179068780 | 9320 | 9320 | 9320 | 9320 | 215 |
| 492 | 20240318 | 121500 | 3177064980 | 9320 | 9310 | 9320 | 9310 | 572 |
| 493 | 20240318 | 121400 | 3171734020 | 9320 | 9320 | 9320 | 9320 | 94 |
| 494 | 20240318 | 121300 | 3170857940 | 9310 | 9300 | 9310 | 9300 | 18 |
| 495 | 20240318 | 121200 | 3170690520 | 9310 | 9310 | 9310 | 9310 | 101 |
| 496 | 20240318 | 121100 | 3169750210 | 9310 | 9310 | 9310 | 9310 | 297 |
| 497 | 20240318 | 121000 | 3166985140 | 9280 | 9290 | 9290 | 9280 | 314 |
| 498 | 20240318 | 120900 | 3164070220 | 9290 | 9290 | 9290 | 9290 | 750 |
| 499 | 20240318 | 120800 | 3157102720 | 9290 | 9290 | 9290 | 9290 | 0 |
| 500 | 20240318 | 120700 | 3157102720 | 9290 | 9280 | 9290 | 9280 | 319 |
| 501 | 20240318 | 120600 | 3154139310 | 9320 | 9290 | 9320 | 9270 | 2650 |
| 502 | 20240318 | 120500 | 3129537740 | 9290 | 9310 | 9310 | 9290 | 1414 |
| 503 | 20240318 | 120400 | 3116385310 | 9310 | 9320 | 9320 | 9310 | 1933 |
| 504 | 20240318 | 120300 | 3098378870 | 9320 | 9320 | 9320 | 9320 | 18 |
| 505 | 20240318 | 120200 | 3098211110 | 9320 | 9320 | 9320 | 9320 | 434 |
| 506 | 20240318 | 120100 | 3094166230 | 9320 | 9320 | 9320 | 9320 | 148 |
| 507 | 20240318 | 120000 | 3092786870 | 9320 | 9350 | 9350 | 9320 | 1109 |
| 508 | 20240318 | 115900 | 3082443310 | 9350 | 9350 | 9350 | 9350 | 21 |
| 509 | 20240318 | 115800 | 3082246960 | 9360 | 9360 | 9360 | 9360 | 3 |
| 510 | 20240318 | 115700 | 3082218880 | 9360 | 9360 | 9360 | 9360 | 134 |
| 511 | 20240318 | 115600 | 3080964640 | 9360 | 9330 | 9360 | 9330 | 369 |
| 512 | 20240318 | 115500 | 3077518840 | 9330 | 9330 | 9330 | 9320 | 180 |
| 513 | 20240318 | 115400 | 3075840960 | 9360 | 9330 | 9360 | 9330 | 1087 |
| 514 | 20240318 | 115300 | 3065697200 | 9330 | 9330 | 9330 | 9320 | 479 |
| 515 | 20240318 | 115200 | 3061231850 | 9330 | 9340 | 9340 | 9330 | 217 |
| 516 | 20240318 | 115100 | 3059206070 | 9350 | 9330 | 9350 | 9320 | 379 |
| 517 | 20240318 | 115000 | 3055672250 | 9330 | 9350 | 9350 | 9330 | 1118 |
| 518 | 20240318 | 114900 | 3045239920 | 9360 | 9360 | 9360 | 9360 | 1 |
| 519 | 20240318 | 114800 | 3045230560 | 9330 | 9330 | 9330 | 9330 | 121 |
| 520 | 20240318 | 114700 | 3044101630 | 9360 | 9350 | 9360 | 9330 | 843 |
| 521 | 20240318 | 114600 | 3036228340 | 9350 | 9370 | 9370 | 9350 | 714 |
| 522 | 20240318 | 114500 | 3029547130 | 9390 | 9390 | 9390 | 9390 | 10 |
| 523 | 20240318 | 114400 | 3029453230 | 9390 | 9390 | 9390 | 9390 | 86 |
| 524 | 20240318 | 114300 | 3028645690 | 9390 | 9390 | 9390 | 9360 | 1794 |
| 525 | 20240318 | 114200 | 3011803620 | 9390 | 9360 | 9390 | 9360 | 2 |
| 526 | 20240318 | 114100 | 3011784870 | 9360 | 9350 | 9400 | 9350 | 500 |
| 527 | 20240318 | 114000 | 3007100440 | 9350 | 9350 | 9350 | 9350 | 15 |
| 528 | 20240318 | 113900 | 3006960190 | 9360 | 9360 | 9360 | 9360 | 550 |
| 529 | 20240318 | 113800 | 3001812190 | 9360 | 9330 | 9360 | 9330 | 209 |
| 530 | 20240318 | 113700 | 2999862190 | 9360 | 9360 | 9360 | 9360 | 1 |
| 531 | 20240318 | 113600 | 2999852830 | 9360 | 9390 | 9390 | 9330 | 1893 |
| 532 | 20240318 | 113500 | 2982124770 | 9400 | 9400 | 9410 | 9400 | 58 |
| 533 | 20240318 | 113400 | 2981579170 | 9400 | 9410 | 9410 | 9390 | 681 |
| 534 | 20240318 | 113300 | 2975172780 | 9400 | 9420 | 9420 | 9400 | 536 |
| 535 | 20240318 | 113200 | 2970128410 | 9420 | 9420 | 9420 | 9410 | 788 |
| 536 | 20240318 | 113100 | 2962713300 | 9410 | 9410 | 9410 | 9400 | 568 |
| 537 | 20240318 | 113000 | 2957370040 | 9410 | 9390 | 9410 | 9380 | 467 |
| 538 | 20240318 | 112900 | 2952979080 | 9390 | 9370 | 9390 | 9370 | 1982 |
| 539 | 20240318 | 112800 | 2934407120 | 9370 | 9370 | 9370 | 9370 | 2 |
| 540 | 20240318 | 112700 | 2934388380 | 9370 | 9390 | 9390 | 9370 | 609 |
| 541 | 20240318 | 112600 | 2928680030 | 9370 | 9370 | 9370 | 9370 | 1 |
| 542 | 20240318 | 112500 | 2928670660 | 9390 | 9370 | 9390 | 9370 | 21 |
| 543 | 20240318 | 112400 | 2928473870 | 9380 | 9380 | 9380 | 9380 | 0 |
| 544 | 20240318 | 112300 | 2928473870 | 9380 | 9390 | 9390 | 9380 | 270 |
| 545 | 20240318 | 112200 | 2925940570 | 9370 | 9370 | 9370 | 9360 | 1224 |
| 546 | 20240318 | 112100 | 2914477500 | 9370 | 9370 | 9370 | 9370 | 276 |
| 547 | 20240318 | 112000 | 2911891380 | 9370 | 9370 | 9370 | 9360 | 281 |
| 548 | 20240318 | 111900 | 2909260560 | 9360 | 9360 | 9360 | 9360 | 589 |
| 549 | 20240318 | 111800 | 2903747520 | 9390 | 9390 | 9390 | 9390 | 347 |
| 550 | 20240318 | 111700 | 2900489190 | 9360 | 9360 | 9360 | 9360 | 178 |
| 551 | 20240318 | 111600 | 2898823110 | 9360 | 9380 | 9380 | 9360 | 878 |
| 552 | 20240318 | 111500 | 2890594040 | 9360 | 9370 | 9370 | 9360 | 1029 |
| 553 | 20240318 | 111400 | 2880962500 | 9360 | 9380 | 9380 | 9360 | 15 |
| 554 | 20240318 | 111300 | 2880821980 | 9360 | 9360 | 9360 | 9360 | 350 |
| 555 | 20240318 | 111200 | 2877545980 | 9360 | 9360 | 9360 | 9360 | 80 |
| 556 | 20240318 | 111100 | 2876797180 | 9380 | 9390 | 9390 | 9360 | 1361 |
| 557 | 20240318 | 111000 | 2864029680 | 9390 | 9390 | 9400 | 9390 | 1138 |
| 558 | 20240318 | 110900 | 2853343800 | 9390 | 9360 | 9390 | 9360 | 483 |
| 559 | 20240318 | 110800 | 2848818420 | 9360 | 9360 | 9360 | 9330 | 702 |
| 560 | 20240318 | 110700 | 2842249200 | 9360 | 9350 | 9360 | 9350 | 52 |
| 561 | 20240318 | 110600 | 2841762990 | 9320 | 9400 | 9400 | 9310 | 1931 |
| 562 | 20240318 | 110500 | 2823716770 | 9370 | 9400 | 9400 | 9370 | 674 |
| 563 | 20240318 | 110400 | 2817391490 | 9370 | 9370 | 9370 | 9370 | 232 |
| 564 | 20240318 | 110300 | 2815217650 | 9340 | 9330 | 9340 | 9320 | 1045 |
| 565 | 20240318 | 110200 | 2805472660 | 9330 | 9320 | 9330 | 9320 | 44 |
| 566 | 20240318 | 110100 | 2805062430 | 9310 | 9310 | 9310 | 9310 | 288 |
| 567 | 20240318 | 110000 | 2802381150 | 9310 | 9330 | 9330 | 9310 | 3584 |
| 568 | 20240318 | 105900 | 2768989180 | 9330 | 9370 | 9370 | 9330 | 2196 |
| 569 | 20240318 | 105800 | 2748459800 | 9370 | 9370 | 9370 | 9370 | 24 |
| 570 | 20240318 | 105700 | 2748234920 | 9360 | 9330 | 9360 | 9330 | 208 |
| 571 | 20240318 | 105600 | 2746289300 | 9330 | 9330 | 9330 | 9330 | 4 |
| 572 | 20240318 | 105500 | 2746251980 | 9330 | 9350 | 9350 | 9330 | 1587 |
| 573 | 20240318 | 105400 | 2731437190 | 9350 | 9330 | 9350 | 9330 | 45 |
| 574 | 20240318 | 105300 | 2731016920 | 9320 | 9320 | 9320 | 9320 | 101 |
| 575 | 20240318 | 105200 | 2730075600 | 9320 | 9310 | 9320 | 9310 | 778 |
| 576 | 20240318 | 105100 | 2722829770 | 9310 | 9330 | 9330 | 9310 | 1375 |
| 577 | 20240318 | 105000 | 2710022360 | 9330 | 9370 | 9370 | 9330 | 3022 |
| 578 | 20240318 | 104900 | 2681786540 | 9360 | 9400 | 9400 | 9360 | 1692 |
| 579 | 20240318 | 104800 | 2665948110 | 9360 | 9430 | 9450 | 9360 | 8793 |
| 580 | 20240318 | 104700 | 2583233710 | 9440 | 9430 | 9440 | 9420 | 2909 |
| 581 | 20240318 | 104600 | 2555788530 | 9440 | 9420 | 9440 | 9400 | 3504 |
| 582 | 20240318 | 104500 | 2522768920 | 9400 | 9420 | 9420 | 9400 | 2076 |
| 583 | 20240318 | 104400 | 2503238090 | 9410 | 9400 | 9420 | 9390 | 1951 |
| 584 | 20240318 | 104300 | 2484889570 | 9410 | 9410 | 9410 | 9390 | 2302 |
| 585 | 20240318 | 104200 | 2463237870 | 9400 | 9410 | 9410 | 9380 | 2143 |
| 586 | 20240318 | 104100 | 2443093350 | 9390 | 9410 | 9410 | 9380 | 1706 |
| 587 | 20240318 | 104000 | 2427055600 | 9380 | 9400 | 9420 | 9370 | 2699 |
| 588 | 20240318 | 103900 | 2401714650 | 9420 | 9400 | 9420 | 9380 | 2096 |
| 589 | 20240318 | 103800 | 2382003890 | 9380 | 9370 | 9400 | 9350 | 847 |
| 590 | 20240318 | 103700 | 2374055240 | 9350 | 9330 | 9370 | 9330 | 811 |
| 591 | 20240318 | 103600 | 2366475070 | 9350 | 9370 | 9400 | 9320 | 1396 |
| 592 | 20240318 | 103500 | 2353406570 | 9400 | 9370 | 9400 | 9310 | 3151 |
| 593 | 20240318 | 103400 | 2323943940 | 9380 | 9370 | 9380 | 9370 | 515 |
| 594 | 20240318 | 103300 | 2319116240 | 9380 | 9380 | 9380 | 9380 | 31 |
| 595 | 20240318 | 103200 | 2318825460 | 9330 | 9370 | 9370 | 9330 | 295 |
| 596 | 20240318 | 103100 | 2316066790 | 9380 | 9380 | 9380 | 9380 | 572 |
| 597 | 20240318 | 103000 | 2310701430 | 9400 | 9400 | 9400 | 9400 | 1 |
| 598 | 20240318 | 102900 | 2310692030 | 9380 | 9400 | 9400 | 9380 | 198 |
| 599 | 20240318 | 102800 | 2308831970 | 9400 | 9400 | 9400 | 9400 | 27 |
| 600 | 20240318 | 102700 | 2308578170 | 9400 | 9400 | 9400 | 9400 | 137 |
| 601 | 20240318 | 102600 | 2307290370 | 9400 | 9400 | 9400 | 9400 | 10 |
| 602 | 20240318 | 102500 | 2307196370 | 9400 | 9420 | 9420 | 9400 | 1446 |
| 603 | 20240318 | 102400 | 2293588730 | 9430 | 9430 | 9430 | 9420 | 209 |
| 604 | 20240318 | 102300 | 2291619410 | 9430 | 9430 | 9430 | 9410 | 198 |
| 605 | 20240318 | 102200 | 2289754610 | 9430 | 9450 | 9460 | 9430 | 1421 |
| 606 | 20240318 | 102100 | 2276330720 | 9460 | 9450 | 9460 | 9430 | 2865 |
| 607 | 20240318 | 102000 | 2249266250 | 9450 | 9380 | 9450 | 9380 | 4427 |
| 608 | 20240318 | 101900 | 2207582910 | 9370 | 9360 | 9370 | 9360 | 224 |
| 609 | 20240318 | 101800 | 2205484970 | 9360 | 9360 | 9360 | 9360 | 152 |
| 610 | 20240318 | 101700 | 2204062250 | 9380 | 9370 | 9380 | 9360 | 342 |
| 611 | 20240318 | 101600 | 2200857900 | 9370 | 9370 | 9370 | 9360 | 70 |
| 612 | 20240318 | 101500 | 2200202330 | 9360 | 9370 | 9370 | 9360 | 775 |
| 613 | 20240318 | 101400 | 2192946890 | 9380 | 9360 | 9380 | 9360 | 1283 |
| 614 | 20240318 | 101300 | 2180936950 | 9360 | 9380 | 9400 | 9360 | 3288 |
| 615 | 20240318 | 101200 | 2150048850 | 9380 | 9300 | 9380 | 9300 | 2252 |
| 616 | 20240318 | 101100 | 2129060800 | 9300 | 9270 | 9300 | 9270 | 920 |
| 617 | 20240318 | 101000 | 2120518570 | 9270 | 9280 | 9280 | 9270 | 173 |
| 618 | 20240318 | 100900 | 2118914800 | 9280 | 9280 | 9280 | 9280 | 56 |
| 619 | 20240318 | 100800 | 2118395120 | 9290 | 9300 | 9300 | 9290 | 134 |
| 620 | 20240318 | 100700 | 2117150240 | 9300 | 9240 | 9300 | 9230 | 1974 |
| 621 | 20240318 | 100600 | 2098894140 | 9240 | 9250 | 9250 | 9240 | 1573 |
| 622 | 20240318 | 100500 | 2084356960 | 9250 | 9260 | 9260 | 9240 | 795 |
| 623 | 20240318 | 100400 | 2077006340 | 9250 | 9260 | 9300 | 9250 | 2080 |
| 624 | 20240318 | 100300 | 2057750650 | 9260 | 9260 | 9260 | 9260 | 116 |
| 625 | 20240318 | 100200 | 2056676490 | 9260 | 9290 | 9290 | 9260 | 633 |
| 626 | 20240318 | 100100 | 2050802920 | 9290 | 9310 | 9310 | 9250 | 3177 |
| 627 | 20240318 | 100000 | 2021338970 | 9310 | 9300 | 9310 | 9300 | 69 |
| 628 | 20240318 | 095900 | 2020697260 | 9300 | 9300 | 9310 | 9300 | 54 |
| 629 | 20240318 | 095800 | 2020194910 | 9300 | 9300 | 9300 | 9300 | 384 |
| 630 | 20240318 | 095700 | 2016623710 | 9310 | 9280 | 9310 | 9280 | 1327 |
| 631 | 20240318 | 095600 | 2004289380 | 9270 | 9280 | 9280 | 9250 | 689 |
| 632 | 20240318 | 095500 | 1997904400 | 9280 | 9270 | 9300 | 9250 | 1212 |
| 633 | 20240318 | 095400 | 1986666420 | 9200 | 9260 | 9270 | 9200 | 11265 |
| 634 | 20240318 | 095300 | 1882800410 | 9250 | 9270 | 9270 | 9250 | 2218 |
| 635 | 20240318 | 095200 | 1862260990 | 9270 | 9280 | 9280 | 9270 | 733 |
| 636 | 20240318 | 095100 | 1855462900 | 9280 | 9310 | 9310 | 9270 | 1876 |
| 637 | 20240318 | 095000 | 1838042970 | 9310 | 9320 | 9350 | 9310 | 3275 |
| 638 | 20240318 | 094900 | 1807541610 | 9320 | 9320 | 9320 | 9320 | 317 |
| 639 | 20240318 | 094800 | 1804587170 | 9320 | 9320 | 9330 | 9310 | 908 |
| 640 | 20240318 | 094700 | 1796128600 | 9320 | 9330 | 9330 | 9310 | 2851 |
| 641 | 20240318 | 094600 | 1769537480 | 9330 | 9330 | 9330 | 9330 | 188 |
| 642 | 20240318 | 094500 | 1767783440 | 9340 | 9330 | 9360 | 9330 | 746 |
| 643 | 20240318 | 094400 | 1760816700 | 9330 | 9320 | 9340 | 9320 | 974 |
| 644 | 20240318 | 094300 | 1751732940 | 9330 | 9330 | 9330 | 9330 | 1359 |
| 645 | 20240318 | 094200 | 1739053470 | 9330 | 9330 | 9330 | 9320 | 1206 |
| 646 | 20240318 | 094100 | 1727801500 | 9320 | 9330 | 9360 | 9320 | 1618 |
| 647 | 20240318 | 094000 | 1712717490 | 9330 | 9370 | 9370 | 9330 | 3277 |
| 648 | 20240318 | 093900 | 1682065710 | 9370 | 9390 | 9390 | 9370 | 687 |
| 649 | 20240318 | 093800 | 1675628070 | 9400 | 9400 | 9400 | 9390 | 120 |
| 650 | 20240318 | 093700 | 1674500140 | 9400 | 9390 | 9400 | 9370 | 568 |
| 651 | 20240318 | 093600 | 1669168620 | 9390 | 9390 | 9400 | 9390 | 744 |
| 652 | 20240318 | 093500 | 1662182250 | 9380 | 9390 | 9390 | 9380 | 135 |
| 653 | 20240318 | 093400 | 1660914860 | 9410 | 9410 | 9410 | 9380 | 2347 |
| 654 | 20240318 | 093300 | 1638853060 | 9400 | 9440 | 9440 | 9400 | 1004 |
| 655 | 20240318 | 093200 | 1629401360 | 9440 | 9390 | 9440 | 9380 | 248 |
| 656 | 20240318 | 093100 | 1627072040 | 9390 | 9410 | 9410 | 9360 | 2130 |
| 657 | 20240318 | 093000 | 1607095940 | 9400 | 9400 | 9400 | 9400 | 900 |
| 658 | 20240318 | 092900 | 1598635940 | 9410 | 9370 | 9410 | 9370 | 1100 |
| 659 | 20240318 | 092800 | 1588301100 | 9370 | 9380 | 9400 | 9360 | 1005 |
| 660 | 20240318 | 092700 | 1578880140 | 9370 | 9390 | 9390 | 9360 | 3122 |
| 661 | 20240318 | 092600 | 1549615610 | 9400 | 9480 | 9480 | 9400 | 6789 |
| 662 | 20240318 | 092500 | 1485555350 | 9460 | 9510 | 9530 | 9450 | 19614 |
| 663 | 20240318 | 092400 | 1299366460 | 9500 | 9350 | 9510 | 9350 | 16402 |
| 664 | 20240318 | 092300 | 1144388150 | 9390 | 9360 | 9390 | 9340 | 7250 |
| 665 | 20240318 | 092200 | 1076502160 | 9380 | 9370 | 9400 | 9360 | 2293 |
| 666 | 20240318 | 092100 | 1054990580 | 9360 | 9340 | 9370 | 9320 | 2423 |
| 667 | 20240318 | 092000 | 1032344130 | 9330 | 9330 | 9370 | 9310 | 4511 |
| 668 | 20240318 | 091900 | 990202050 | 9340 | 9220 | 9340 | 9200 | 3413 |
| 669 | 20240318 | 091800 | 958558830 | 9200 | 9240 | 9240 | 9200 | 3890 |
| 670 | 20240318 | 091700 | 922696140 | 9230 | 9260 | 9260 | 9230 | 1569 |
| 671 | 20240318 | 091600 | 908190340 | 9260 | 9240 | 9260 | 9230 | 2039 |
| 672 | 20240318 | 091500 | 889335840 | 9250 | 9270 | 9270 | 9250 | 2059 |
| 673 | 20240318 | 091400 | 870275750 | 9270 | 9270 | 9310 | 9270 | 2493 |
| 674 | 20240318 | 091300 | 847164060 | 9270 | 9310 | 9310 | 9260 | 2816 |
| 675 | 20240318 | 091200 | 821006690 | 9310 | 9330 | 9330 | 9310 | 2138 |
| 676 | 20240318 | 091100 | 801074420 | 9330 | 9340 | 9340 | 9320 | 2157 |
| 677 | 20240318 | 091000 | 780941730 | 9340 | 9360 | 9360 | 9330 | 5698 |
| 678 | 20240318 | 090900 | 727660890 | 9390 | 9470 | 9470 | 9390 | 4697 |
| 679 | 20240318 | 090800 | 683400550 | 9450 | 9340 | 9470 | 9330 | 10399 |
| 680 | 20240318 | 090700 | 585957210 | 9330 | 9370 | 9370 | 9330 | 877 |
| 681 | 20240318 | 090600 | 577749340 | 9370 | 9330 | 9430 | 9330 | 7158 |
| 682 | 20240318 | 090500 | 510463040 | 9290 | 9310 | 9340 | 9250 | 8028 |
| 683 | 20240318 | 090400 | 436035540 | 9310 | 9310 | 9360 | 9290 | 3162 |
| 684 | 20240318 | 090300 | 406542560 | 9310 | 9240 | 9320 | 9240 | 3235 |
| 685 | 20240318 | 090200 | 376480870 | 9240 | 9270 | 9280 | 9200 | 4729 |
| 686 | 20240318 | 090100 | 332890750 | 9270 | 9150 | 9270 | 9140 | 6239 |
| 687 | 20240318 | 090000 | 275372150 | 9140 | 9270 | 9270 | 9120 | 28988 |