38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 205500 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 3824 |
| 3 | 20230615 | 205400 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 4 | 20230615 | 205300 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 5 | 20230615 | 205200 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 6 | 20230615 | 205100 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 7 | 20230615 | 205000 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 8 | 20230615 | 204900 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 9 | 20230615 | 204800 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 10 | 20230615 | 204700 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 11 | 20230615 | 204600 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 12 | 20230615 | 204500 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 13 | 20230615 | 204400 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 14 | 20230615 | 204300 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 15 | 20230615 | 204200 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 16 | 20230615 | 204100 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 17 | 20230615 | 204000 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 18 | 20230615 | 203900 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 19 | 20230615 | 203800 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 20 | 20230615 | 203700 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 21 | 20230615 | 203600 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 22 | 20230615 | 203500 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 23 | 20230615 | 203400 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 24 | 20230615 | 203300 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 25 | 20230615 | 203200 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 26 | 20230615 | 203100 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 27 | 20230615 | 203000 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 28 | 20230615 | 202900 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 29 | 20230615 | 202800 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 30 | 20230615 | 202700 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 31 | 20230615 | 202600 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 32 | 20230615 | 202500 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 3824 |
| 33 | 20230615 | 202400 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 34 | 20230615 | 202300 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 35 | 20230615 | 202200 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 36 | 20230615 | 202100 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 37 | 20230615 | 202000 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 38 | 20230615 | 201900 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 39 | 20230615 | 201800 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 40 | 20230615 | 201700 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 41 | 20230615 | 201600 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 42 | 20230615 | 201500 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 43 | 20230615 | 201400 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 44 | 20230615 | 201300 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 45 | 20230615 | 201200 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 46 | 20230615 | 201100 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 47 | 20230615 | 201000 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 48 | 20230615 | 200900 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 49 | 20230615 | 200800 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 50 | 20230615 | 200700 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 51 | 20230615 | 200600 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 52 | 20230615 | 200500 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 53 | 20230615 | 200400 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 54 | 20230615 | 200300 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 55 | 20230615 | 200200 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 56 | 20230615 | 200100 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 57 | 20230615 | 200000 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 58 | 20230615 | 195900 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 59 | 20230615 | 195800 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 60 | 20230615 | 195700 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 61 | 20230615 | 195600 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 62 | 20230615 | 195500 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 3824 |
| 63 | 20230615 | 195400 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 64 | 20230615 | 195300 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 65 | 20230615 | 195200 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 66 | 20230615 | 195100 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 67 | 20230615 | 195000 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 68 | 20230615 | 194900 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 69 | 20230615 | 194800 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 70 | 20230615 | 194700 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 71 | 20230615 | 194600 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 72 | 20230615 | 194500 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 73 | 20230615 | 194400 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 74 | 20230615 | 194300 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 75 | 20230615 | 194200 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 76 | 20230615 | 194100 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 77 | 20230615 | 194000 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 78 | 20230615 | 193900 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 79 | 20230615 | 193800 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 80 | 20230615 | 193700 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 81 | 20230615 | 193600 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 82 | 20230615 | 193500 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 83 | 20230615 | 193400 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 84 | 20230615 | 193300 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 85 | 20230615 | 193200 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 86 | 20230615 | 193100 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 87 | 20230615 | 193000 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 88 | 20230615 | 192900 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 89 | 20230615 | 192800 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 90 | 20230615 | 192700 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 91 | 20230615 | 192600 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 92 | 20230615 | 192500 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 3824 |
| 93 | 20230615 | 192400 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 94 | 20230615 | 192300 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 95 | 20230615 | 192200 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 96 | 20230615 | 192100 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 97 | 20230615 | 192000 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 98 | 20230615 | 191900 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 99 | 20230615 | 191800 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 100 | 20230615 | 191700 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 101 | 20230615 | 191600 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 102 | 20230615 | 191500 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 103 | 20230615 | 191400 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 104 | 20230615 | 191300 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 105 | 20230615 | 191200 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 106 | 20230615 | 191100 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 107 | 20230615 | 191000 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 108 | 20230615 | 190900 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 109 | 20230615 | 190800 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 110 | 20230615 | 190700 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 111 | 20230615 | 190600 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 112 | 20230615 | 190500 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 113 | 20230615 | 190400 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 114 | 20230615 | 190300 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 115 | 20230615 | 190200 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 116 | 20230615 | 190100 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 117 | 20230615 | 190000 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 118 | 20230615 | 185900 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 119 | 20230615 | 185800 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 120 | 20230615 | 185700 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 121 | 20230615 | 185600 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 122 | 20230615 | 185500 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 3824 |
| 123 | 20230615 | 185400 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 124 | 20230615 | 185300 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 125 | 20230615 | 185200 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 126 | 20230615 | 185100 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 127 | 20230615 | 185000 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 128 | 20230615 | 184900 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 129 | 20230615 | 184800 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 130 | 20230615 | 184700 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 131 | 20230615 | 184600 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 132 | 20230615 | 184500 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 133 | 20230615 | 184400 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 134 | 20230615 | 184300 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 135 | 20230615 | 184200 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 136 | 20230615 | 184100 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 137 | 20230615 | 184000 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 138 | 20230615 | 183900 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 139 | 20230615 | 183800 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 140 | 20230615 | 183700 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 141 | 20230615 | 183600 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 142 | 20230615 | 183500 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 143 | 20230615 | 183400 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 144 | 20230615 | 183300 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 145 | 20230615 | 183200 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 146 | 20230615 | 183100 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 147 | 20230615 | 183000 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 148 | 20230615 | 182900 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 149 | 20230615 | 182800 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 150 | 20230615 | 182700 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 151 | 20230615 | 182600 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 152 | 20230615 | 182500 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 3824 |
| 153 | 20230615 | 182400 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 154 | 20230615 | 182300 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 155 | 20230615 | 182200 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 156 | 20230615 | 182100 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 157 | 20230615 | 182000 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 158 | 20230615 | 181900 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 159 | 20230615 | 181800 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 160 | 20230615 | 181700 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 161 | 20230615 | 181600 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 162 | 20230615 | 181500 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 163 | 20230615 | 181400 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 164 | 20230615 | 181300 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 165 | 20230615 | 181200 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 166 | 20230615 | 181100 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 167 | 20230615 | 181000 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 168 | 20230615 | 180900 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 169 | 20230615 | 180800 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 170 | 20230615 | 180700 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 171 | 20230615 | 180600 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 172 | 20230615 | 180500 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 173 | 20230615 | 180400 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 174 | 20230615 | 180300 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 175 | 20230615 | 180200 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 176 | 20230615 | 180100 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 177 | 20230615 | 180000 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 178 | 20230615 | 175900 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 179 | 20230615 | 175800 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 180 | 20230615 | 175700 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 181 | 20230615 | 175600 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 182 | 20230615 | 175500 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 3824 |
| 183 | 20230615 | 175400 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 184 | 20230615 | 175300 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 185 | 20230615 | 175200 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 186 | 20230615 | 175100 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 187 | 20230615 | 175000 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 188 | 20230615 | 174900 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 189 | 20230615 | 174800 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 190 | 20230615 | 174700 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 191 | 20230615 | 174600 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 192 | 20230615 | 174500 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 193 | 20230615 | 174400 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 194 | 20230615 | 174300 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 195 | 20230615 | 174200 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 196 | 20230615 | 174100 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 197 | 20230615 | 174000 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 198 | 20230615 | 173900 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 199 | 20230615 | 173800 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 200 | 20230615 | 173700 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 201 | 20230615 | 173600 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 202 | 20230615 | 173500 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 203 | 20230615 | 173400 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 204 | 20230615 | 173300 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 205 | 20230615 | 173200 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 206 | 20230615 | 173100 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 207 | 20230615 | 173000 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 208 | 20230615 | 172900 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 209 | 20230615 | 172800 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 210 | 20230615 | 172700 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 211 | 20230615 | 172600 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 212 | 20230615 | 172500 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 3824 |
| 213 | 20230615 | 172400 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 214 | 20230615 | 172300 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 215 | 20230615 | 172200 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 216 | 20230615 | 172100 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 217 | 20230615 | 172000 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 218 | 20230615 | 171900 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 219 | 20230615 | 171800 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 220 | 20230615 | 171700 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 221 | 20230615 | 171600 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 222 | 20230615 | 171500 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 223 | 20230615 | 171400 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 224 | 20230615 | 171300 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 225 | 20230615 | 171200 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 226 | 20230615 | 171100 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 227 | 20230615 | 171000 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 228 | 20230615 | 170900 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 229 | 20230615 | 170800 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 230 | 20230615 | 170700 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 231 | 20230615 | 170600 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 232 | 20230615 | 170500 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 233 | 20230615 | 170400 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 234 | 20230615 | 170300 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 235 | 20230615 | 170200 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 236 | 20230615 | 170100 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 237 | 20230615 | 170000 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 238 | 20230615 | 165900 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 239 | 20230615 | 165800 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 240 | 20230615 | 165700 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 241 | 20230615 | 165600 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 242 | 20230615 | 165500 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 3824 |
| 243 | 20230615 | 165400 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 244 | 20230615 | 165300 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 245 | 20230615 | 165200 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 246 | 20230615 | 165100 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 247 | 20230615 | 165000 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 248 | 20230615 | 164900 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 249 | 20230615 | 164800 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 250 | 20230615 | 164700 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 251 | 20230615 | 164600 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 252 | 20230615 | 164500 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 253 | 20230615 | 164400 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 254 | 20230615 | 164300 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 255 | 20230615 | 164200 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 256 | 20230615 | 164100 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 257 | 20230615 | 164000 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 258 | 20230615 | 163900 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 259 | 20230615 | 163800 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 260 | 20230615 | 163700 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 261 | 20230615 | 163600 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 262 | 20230615 | 163500 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 263 | 20230615 | 163400 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 264 | 20230615 | 163300 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 265 | 20230615 | 163200 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 266 | 20230615 | 163100 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 267 | 20230615 | 163000 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 268 | 20230615 | 162900 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 269 | 20230615 | 162800 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 270 | 20230615 | 162700 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 271 | 20230615 | 162600 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 272 | 20230615 | 162500 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 3824 |
| 273 | 20230615 | 162400 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 274 | 20230615 | 162300 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 275 | 20230615 | 162200 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 276 | 20230615 | 162100 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 277 | 20230615 | 162000 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 278 | 20230615 | 161900 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 279 | 20230615 | 161800 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 280 | 20230615 | 161700 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 281 | 20230615 | 161600 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 282 | 20230615 | 161500 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 283 | 20230615 | 161400 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 284 | 20230615 | 161300 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 285 | 20230615 | 161200 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 286 | 20230615 | 161100 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 287 | 20230615 | 161000 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 288 | 20230615 | 160900 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 289 | 20230615 | 160800 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 290 | 20230615 | 160700 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 291 | 20230615 | 160600 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 292 | 20230615 | 160500 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 293 | 20230615 | 160400 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 294 | 20230615 | 160300 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 295 | 20230615 | 160200 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 296 | 20230615 | 160100 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 297 | 20230615 | 160000 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 298 | 20230615 | 155900 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 299 | 20230615 | 155800 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 300 | 20230615 | 155700 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 301 | 20230615 | 155600 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 302 | 20230615 | 155500 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 3824 |
| 303 | 20230615 | 155400 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 304 | 20230615 | 155300 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 305 | 20230615 | 155200 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 306 | 20230615 | 155100 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 307 | 20230615 | 155000 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 308 | 20230615 | 154900 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 309 | 20230615 | 154800 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 310 | 20230615 | 154700 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 311 | 20230615 | 154600 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 312 | 20230615 | 154500 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 313 | 20230615 | 154400 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 314 | 20230615 | 154300 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 315 | 20230615 | 154200 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 316 | 20230615 | 154100 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 317 | 20230615 | 154000 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 318 | 20230615 | 153900 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 319 | 20230615 | 153800 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 320 | 20230615 | 153700 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 321 | 20230615 | 153600 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 322 | 20230615 | 153500 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 323 | 20230615 | 153400 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 324 | 20230615 | 153300 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 325 | 20230615 | 153200 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 326 | 20230615 | 153100 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 327 | 20230615 | 153000 | 14063481050 | 51400 | 51400 | 51400 | 51400 | 3824 |
| 328 | 20230615 | 152900 | 13866927450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 329 | 20230615 | 152800 | 13866927450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 330 | 20230615 | 152700 | 13866927450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 331 | 20230615 | 152600 | 13866927450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 332 | 20230615 | 152500 | 13866927450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 333 | 20230615 | 152400 | 13866927450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 334 | 20230615 | 152300 | 13866927450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 335 | 20230615 | 152200 | 13866927450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 336 | 20230615 | 152100 | 13866927450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 337 | 20230615 | 152000 | 13866927450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 338 | 20230615 | 151900 | 13866927450 | 51400 | 51400 | 51400 | 51300 | 871 |
| 339 | 20230615 | 151800 | 13822200650 | 51300 | 51400 | 51400 | 51300 | 607 |
| 340 | 20230615 | 151700 | 13791056850 | 51400 | 51300 | 51400 | 51200 | 1034 |
| 341 | 20230615 | 151600 | 13738012650 | 51300 | 51400 | 51400 | 51200 | 718 |
| 342 | 20230615 | 151500 | 13701176150 | 51400 | 51400 | 51400 | 51300 | 3092 |
| 343 | 20230615 | 151400 | 13542365750 | 51400 | 51100 | 51400 | 51100 | 1841 |
| 344 | 20230615 | 151300 | 13447964950 | 51200 | 51200 | 51200 | 51100 | 95 |
| 345 | 20230615 | 151200 | 13443103150 | 51200 | 51300 | 51300 | 51000 | 362 |
| 346 | 20230615 | 151100 | 13424611550 | 51300 | 51100 | 51300 | 51000 | 1130 |
| 347 | 20230615 | 151000 | 13366798750 | 51100 | 51200 | 51200 | 51100 | 223 |
| 348 | 20230615 | 150900 | 13355400950 | 51200 | 51200 | 51200 | 51100 | 638 |
| 349 | 20230615 | 150800 | 13322747950 | 51200 | 51100 | 51200 | 51100 | 140 |
| 350 | 20230615 | 150700 | 13315590450 | 51100 | 51200 | 51200 | 51100 | 303 |
| 351 | 20230615 | 150600 | 13300102950 | 51200 | 51200 | 51200 | 51100 | 182 |
| 352 | 20230615 | 150500 | 13290787450 | 51200 | 51200 | 51200 | 51100 | 729 |
| 353 | 20230615 | 150400 | 13253467850 | 51200 | 51200 | 51200 | 51100 | 179 |
| 354 | 20230615 | 150300 | 13244307950 | 51200 | 51100 | 51200 | 51100 | 367 |
| 355 | 20230615 | 150200 | 13225543850 | 51100 | 51200 | 51200 | 51100 | 97 |
| 356 | 20230615 | 150100 | 13220582350 | 51100 | 51300 | 51300 | 51100 | 1384 |
| 357 | 20230615 | 150000 | 13149730550 | 51300 | 51300 | 51300 | 51200 | 183 |
| 358 | 20230615 | 145900 | 13140348650 | 51300 | 51300 | 51300 | 51200 | 1473 |
| 359 | 20230615 | 145800 | 13064787950 | 51300 | 51300 | 51300 | 51200 | 76 |
| 360 | 20230615 | 145700 | 13060892950 | 51300 | 51300 | 51300 | 51200 | 117 |
| 361 | 20230615 | 145600 | 13054893150 | 51300 | 51300 | 51300 | 51200 | 339 |
| 362 | 20230615 | 145500 | 13037525950 | 51300 | 51300 | 51300 | 51200 | 487 |
| 363 | 20230615 | 145400 | 13012545050 | 51300 | 51300 | 51300 | 51200 | 1138 |
| 364 | 20230615 | 145300 | 12954170350 | 51300 | 51200 | 51300 | 51100 | 1175 |
| 365 | 20230615 | 145200 | 12893993750 | 51200 | 51100 | 51200 | 51100 | 225 |
| 366 | 20230615 | 145100 | 12882486450 | 51200 | 51200 | 51200 | 51100 | 210 |
| 367 | 20230615 | 145000 | 12871747150 | 51200 | 51200 | 51200 | 51100 | 221 |
| 368 | 20230615 | 144900 | 12860440950 | 51200 | 51200 | 51300 | 51100 | 313 |
| 369 | 20230615 | 144800 | 12844422650 | 51300 | 51300 | 51300 | 51100 | 1846 |
| 370 | 20230615 | 144700 | 12749870250 | 51300 | 51300 | 51300 | 51200 | 369 |
| 371 | 20230615 | 144600 | 12730945050 | 51300 | 51300 | 51300 | 51200 | 500 |
| 372 | 20230615 | 144500 | 12705299650 | 51300 | 51300 | 51300 | 51200 | 143 |
| 373 | 20230615 | 144400 | 12697966550 | 51300 | 51300 | 51300 | 51200 | 824 |
| 374 | 20230615 | 144300 | 12655710950 | 51300 | 51300 | 51300 | 51200 | 109 |
| 375 | 20230615 | 144200 | 12650121450 | 51200 | 51200 | 51300 | 51100 | 455 |
| 376 | 20230615 | 144100 | 12626813650 | 51200 | 51200 | 51200 | 51100 | 458 |
| 377 | 20230615 | 144000 | 12603368950 | 51200 | 51100 | 51200 | 51100 | 131 |
| 378 | 20230615 | 143900 | 12596667250 | 51200 | 51300 | 51300 | 51200 | 273 |
| 379 | 20230615 | 143800 | 12582679850 | 51300 | 51200 | 51300 | 51200 | 81 |
| 380 | 20230615 | 143700 | 12578530250 | 51200 | 51300 | 51300 | 51100 | 382 |
| 381 | 20230615 | 143600 | 12558976250 | 51300 | 51300 | 51300 | 51200 | 61 |
| 382 | 20230615 | 143500 | 12555849750 | 51300 | 51200 | 51300 | 51200 | 1941 |
| 383 | 20230615 | 143400 | 12456278950 | 51300 | 51300 | 51300 | 51200 | 834 |
| 384 | 20230615 | 143300 | 12413548250 | 51300 | 51200 | 51300 | 51200 | 555 |
| 385 | 20230615 | 143200 | 12385128550 | 51200 | 51300 | 51300 | 51000 | 616 |
| 386 | 20230615 | 143100 | 12353591150 | 51300 | 51300 | 51300 | 51200 | 1360 |
| 387 | 20230615 | 143000 | 12283839350 | 51200 | 51200 | 51300 | 51200 | 349 |
| 388 | 20230615 | 142900 | 12265956650 | 51200 | 51300 | 51300 | 51200 | 170 |
| 389 | 20230615 | 142800 | 12257249350 | 51300 | 51200 | 51300 | 51100 | 1280 |
| 390 | 20230615 | 142700 | 12191741050 | 51100 | 51200 | 51200 | 51100 | 372 |
| 391 | 20230615 | 142600 | 12172714050 | 51200 | 51100 | 51200 | 51000 | 967 |
| 392 | 20230615 | 142500 | 12123327950 | 51100 | 51100 | 51100 | 51000 | 678 |
| 393 | 20230615 | 142400 | 12088684350 | 51100 | 51100 | 51100 | 51000 | 35 |
| 394 | 20230615 | 142300 | 12086898050 | 51100 | 51300 | 51300 | 51100 | 637 |
| 395 | 20230615 | 142200 | 12054296850 | 51300 | 51300 | 51300 | 51200 | 1208 |
| 396 | 20230615 | 142100 | 11992382550 | 51300 | 51300 | 51300 | 51200 | 176 |
| 397 | 20230615 | 142000 | 11983355950 | 51300 | 51100 | 51300 | 51100 | 453 |
| 398 | 20230615 | 141900 | 11960157850 | 51100 | 51200 | 51200 | 51100 | 164 |
| 399 | 20230615 | 141800 | 11951767850 | 51100 | 51100 | 51200 | 51100 | 323 |
| 400 | 20230615 | 141700 | 11935243250 | 51200 | 51200 | 51200 | 51100 | 103 |
| 401 | 20230615 | 141600 | 11929971850 | 51200 | 51100 | 51200 | 51100 | 43 |
| 402 | 20230615 | 141500 | 11927772450 | 51200 | 51100 | 51200 | 51000 | 402 |
| 403 | 20230615 | 141400 | 11907230650 | 51100 | 51100 | 51100 | 51000 | 72 |
| 404 | 20230615 | 141300 | 11903553650 | 51000 | 51000 | 51000 | 50900 | 334 |
| 405 | 20230615 | 141200 | 11886521750 | 51000 | 51000 | 51000 | 50900 | 189 |
| 406 | 20230615 | 141100 | 11876891950 | 51000 | 51100 | 51200 | 50900 | 397 |
| 407 | 20230615 | 141000 | 11856616050 | 51200 | 51100 | 51200 | 51100 | 132 |
| 408 | 20230615 | 140900 | 11849867250 | 51200 | 51200 | 51200 | 51100 | 445 |
| 409 | 20230615 | 140800 | 11827085950 | 51200 | 51100 | 51200 | 51000 | 645 |
| 410 | 20230615 | 140700 | 11794124750 | 51100 | 51100 | 51100 | 51000 | 327 |
| 411 | 20230615 | 140600 | 11777442650 | 51100 | 51100 | 51100 | 51000 | 90 |
| 412 | 20230615 | 140500 | 11772845750 | 51100 | 51200 | 51200 | 51000 | 131 |
| 413 | 20230615 | 140400 | 11766151850 | 51200 | 51000 | 51200 | 50900 | 1497 |
| 414 | 20230615 | 140300 | 11689804450 | 51000 | 50900 | 51000 | 50900 | 64 |
| 415 | 20230615 | 140200 | 11686545750 | 50900 | 50900 | 51000 | 50900 | 515 |
| 416 | 20230615 | 140100 | 11660331950 | 50900 | 50900 | 50900 | 50800 | 98 |
| 417 | 20230615 | 140000 | 11655346350 | 50900 | 51000 | 51000 | 50900 | 1565 |
| 418 | 20230615 | 135900 | 11575534550 | 51000 | 50900 | 51100 | 50900 | 559 |
| 419 | 20230615 | 135800 | 11547026750 | 51000 | 50900 | 51000 | 50900 | 457 |
| 420 | 20230615 | 135700 | 11523725650 | 51000 | 50900 | 51000 | 50800 | 323 |
| 421 | 20230615 | 135600 | 11507286550 | 50900 | 51000 | 51000 | 50800 | 112 |
| 422 | 20230615 | 135500 | 11501585250 | 51000 | 50900 | 51000 | 50800 | 191 |
| 423 | 20230615 | 135400 | 11491862850 | 50900 | 50900 | 50900 | 50800 | 88 |
| 424 | 20230615 | 135300 | 11487388050 | 50900 | 51000 | 51000 | 50800 | 148 |
| 425 | 20230615 | 135200 | 11479867450 | 51000 | 50900 | 51000 | 50800 | 296 |
| 426 | 20230615 | 135100 | 11464799350 | 50900 | 50900 | 50900 | 50800 | 85 |
| 427 | 20230615 | 135000 | 11460477650 | 50900 | 51000 | 51000 | 50800 | 124 |
| 428 | 20230615 | 134900 | 11454172150 | 51000 | 51000 | 51000 | 50900 | 61 |
| 429 | 20230615 | 134800 | 11451064450 | 51000 | 51000 | 51100 | 50900 | 172 |
| 430 | 20230615 | 134700 | 11442299750 | 51000 | 50900 | 51000 | 50900 | 452 |
| 431 | 20230615 | 134600 | 11419268550 | 50900 | 50800 | 50900 | 50800 | 213 |
| 432 | 20230615 | 134500 | 11408446850 | 50800 | 50700 | 50800 | 50600 | 238 |
| 433 | 20230615 | 134400 | 11396383650 | 50600 | 50700 | 50800 | 50600 | 99 |
| 434 | 20230615 | 134300 | 11391368350 | 50700 | 50800 | 50800 | 50700 | 71 |
| 435 | 20230615 | 134200 | 11387767550 | 50800 | 50700 | 50800 | 50700 | 100 |
| 436 | 20230615 | 134100 | 11382695550 | 50700 | 50900 | 51000 | 50700 | 248 |
| 437 | 20230615 | 134000 | 11370089750 | 50900 | 50900 | 51000 | 50900 | 78 |
| 438 | 20230615 | 133900 | 11366116550 | 50900 | 51000 | 51000 | 50900 | 19 |
| 439 | 20230615 | 133800 | 11365148050 | 51000 | 50900 | 51000 | 50900 | 55 |
| 440 | 20230615 | 133700 | 11362346550 | 50900 | 50800 | 50900 | 50800 | 102 |
| 441 | 20230615 | 133600 | 11357164650 | 50800 | 50700 | 50800 | 50700 | 432 |
| 442 | 20230615 | 133500 | 11335234350 | 50700 | 50700 | 50700 | 50600 | 44 |
| 443 | 20230615 | 133400 | 11333004350 | 50700 | 50600 | 50700 | 50600 | 123 |
| 444 | 20230615 | 133300 | 11326780150 | 50600 | 50500 | 50600 | 50300 | 507 |
| 445 | 20230615 | 133200 | 11301228350 | 50600 | 50500 | 50700 | 50500 | 101 |
| 446 | 20230615 | 133100 | 11296118850 | 50500 | 50600 | 50700 | 50500 | 170 |
| 447 | 20230615 | 133000 | 11287526850 | 50700 | 50500 | 51000 | 50400 | 754 |
| 448 | 20230615 | 132900 | 11249400150 | 50600 | 50700 | 50700 | 50400 | 382 |
| 449 | 20230615 | 132800 | 11230111450 | 50700 | 50700 | 50700 | 50500 | 203 |
| 450 | 20230615 | 132700 | 11219839350 | 50700 | 50700 | 50700 | 50500 | 133 |
| 451 | 20230615 | 132600 | 11213105450 | 50600 | 51000 | 51000 | 50600 | 143 |
| 452 | 20230615 | 132500 | 11205848950 | 50900 | 50900 | 51200 | 50700 | 475 |
| 453 | 20230615 | 132400 | 11181629650 | 50900 | 50900 | 51000 | 50800 | 57 |
| 454 | 20230615 | 132300 | 11178728550 | 50900 | 51000 | 51000 | 50900 | 172 |
| 455 | 20230615 | 132200 | 11169971550 | 50900 | 51000 | 51000 | 50900 | 46 |
| 456 | 20230615 | 132100 | 11167629050 | 51000 | 51100 | 51100 | 50900 | 129 |
| 457 | 20230615 | 132000 | 11161049350 | 51100 | 50800 | 51100 | 50800 | 365 |
| 458 | 20230615 | 131900 | 11142450950 | 50800 | 50800 | 50900 | 50600 | 340 |
| 459 | 20230615 | 131800 | 11125200250 | 50800 | 50800 | 50800 | 50700 | 55 |
| 460 | 20230615 | 131700 | 11122408550 | 50800 | 50800 | 50800 | 50700 | 173 |
| 461 | 20230615 | 131600 | 11113629250 | 50700 | 51000 | 51000 | 50700 | 592 |
| 462 | 20230615 | 131500 | 11083574850 | 50900 | 51000 | 51000 | 50900 | 81 |
| 463 | 20230615 | 131400 | 11079449650 | 51000 | 51000 | 51100 | 51000 | 1158 |
| 464 | 20230615 | 131300 | 11020350950 | 51000 | 51000 | 51000 | 50900 | 143 |
| 465 | 20230615 | 131200 | 11013059450 | 51000 | 51000 | 51000 | 50900 | 349 |
| 466 | 20230615 | 131100 | 10995270750 | 51000 | 51000 | 51000 | 50900 | 68 |
| 467 | 20230615 | 131000 | 10991805750 | 51000 | 50900 | 51000 | 50900 | 349 |
| 468 | 20230615 | 130900 | 10974039450 | 51000 | 51000 | 51100 | 50900 | 298 |
| 469 | 20230615 | 130800 | 10958843250 | 51100 | 51100 | 51200 | 51100 | 2112 |
| 470 | 20230615 | 130700 | 10850917350 | 51200 | 51100 | 51200 | 51100 | 59 |
| 471 | 20230615 | 130600 | 10847896950 | 51200 | 51100 | 51200 | 51100 | 167 |
| 472 | 20230615 | 130500 | 10839359350 | 51200 | 51200 | 51200 | 51100 | 68 |
| 473 | 20230615 | 130400 | 10835878050 | 51100 | 51200 | 51200 | 51100 | 49 |
| 474 | 20230615 | 130300 | 10833370650 | 51200 | 51200 | 51300 | 51100 | 553 |
| 475 | 20230615 | 130200 | 10805062050 | 51100 | 51300 | 51300 | 51100 | 80 |
| 476 | 20230615 | 130100 | 10800970750 | 51200 | 51300 | 51300 | 51200 | 101 |
| 477 | 20230615 | 130000 | 10795795250 | 51200 | 51300 | 51300 | 51200 | 65 |
| 478 | 20230615 | 125900 | 10792464950 | 51200 | 51200 | 51300 | 51200 | 57 |
| 479 | 20230615 | 125800 | 10789542050 | 51200 | 51300 | 51300 | 51200 | 180 |
| 480 | 20230615 | 125700 | 10780323750 | 51300 | 51200 | 51300 | 51200 | 115 |
| 481 | 20230615 | 125600 | 10774430550 | 51200 | 51200 | 51300 | 51100 | 307 |
| 482 | 20230615 | 125500 | 10758720150 | 51200 | 51300 | 51300 | 51100 | 33 |
| 483 | 20230615 | 125400 | 10757030150 | 51300 | 51300 | 51300 | 51200 | 59 |
| 484 | 20230615 | 125300 | 10754005250 | 51300 | 51200 | 51300 | 51100 | 1892 |
| 485 | 20230615 | 125200 | 10657123650 | 51200 | 51100 | 51200 | 51100 | 1548 |
| 486 | 20230615 | 125100 | 10578018450 | 51100 | 51100 | 51100 | 51000 | 38 |
| 487 | 20230615 | 125000 | 10576078050 | 51100 | 51100 | 51100 | 51000 | 112 |
| 488 | 20230615 | 124900 | 10570360550 | 51100 | 51100 | 51100 | 51000 | 30 |
| 489 | 20230615 | 124800 | 10568828150 | 51100 | 51200 | 51200 | 51000 | 380 |
| 490 | 20230615 | 124700 | 10549411050 | 51200 | 51200 | 51200 | 51100 | 224 |
| 491 | 20230615 | 124600 | 10537961650 | 51200 | 51200 | 51200 | 51200 | 34 |
| 492 | 20230615 | 124500 | 10536220850 | 51200 | 51100 | 51200 | 51100 | 314 |
| 493 | 20230615 | 124400 | 10520173450 | 51100 | 51100 | 51100 | 51000 | 201 |
| 494 | 20230615 | 124300 | 10509904750 | 51100 | 50900 | 51100 | 50900 | 113 |
| 495 | 20230615 | 124200 | 10504139950 | 50900 | 51100 | 51100 | 50900 | 63 |
| 496 | 20230615 | 124100 | 10500926350 | 51100 | 51000 | 51100 | 51000 | 395 |
| 497 | 20230615 | 124000 | 10480768950 | 51000 | 51000 | 51000 | 51000 | 115 |
| 498 | 20230615 | 123900 | 10474903950 | 51000 | 51100 | 51100 | 50900 | 128 |
| 499 | 20230615 | 123800 | 10468376350 | 51100 | 51100 | 51200 | 51000 | 319 |
| 500 | 20230615 | 123700 | 10452079350 | 51200 | 51200 | 51200 | 51100 | 52 |
| 501 | 20230615 | 123600 | 10449419250 | 51200 | 51200 | 51200 | 51100 | 50 |
| 502 | 20230615 | 123500 | 10446860150 | 51200 | 51200 | 51200 | 51100 | 76 |
| 503 | 20230615 | 123400 | 10442973850 | 51200 | 51300 | 51300 | 51100 | 437 |
| 504 | 20230615 | 123300 | 10420610350 | 51300 | 51300 | 51300 | 51200 | 82 |
| 505 | 20230615 | 123200 | 10416404950 | 51300 | 51200 | 51300 | 51200 | 213 |
| 506 | 20230615 | 123100 | 10405497650 | 51200 | 51200 | 51200 | 51200 | 53 |
| 507 | 20230615 | 123000 | 10402784050 | 51200 | 51200 | 51300 | 51100 | 741 |
| 508 | 20230615 | 122900 | 10364846250 | 51100 | 51200 | 51200 | 51100 | 359 |
| 509 | 20230615 | 122800 | 10346490550 | 51200 | 51100 | 51200 | 51100 | 75 |
| 510 | 20230615 | 122700 | 10342653250 | 51100 | 51200 | 51200 | 51100 | 724 |
| 511 | 20230615 | 122600 | 10305593150 | 51200 | 51200 | 51200 | 51100 | 285 |
| 512 | 20230615 | 122500 | 10291005450 | 51200 | 51200 | 51200 | 51100 | 628 |
| 513 | 20230615 | 122400 | 10258852350 | 51200 | 51100 | 51200 | 51000 | 377 |
| 514 | 20230615 | 122300 | 10239587950 | 51100 | 51200 | 51200 | 51000 | 107 |
| 515 | 20230615 | 122200 | 10234127550 | 51000 | 51000 | 51200 | 51000 | 268 |
| 516 | 20230615 | 122100 | 10220436150 | 51000 | 51200 | 51200 | 50900 | 569 |
| 517 | 20230615 | 122000 | 10191416150 | 51200 | 51000 | 51200 | 51000 | 517 |
| 518 | 20230615 | 121900 | 10165000150 | 51100 | 51100 | 51200 | 51000 | 1075 |
| 519 | 20230615 | 121800 | 10110044950 | 51100 | 50900 | 51100 | 50900 | 137 |
| 520 | 20230615 | 121700 | 10103057550 | 51000 | 51200 | 51200 | 51000 | 562 |
| 521 | 20230615 | 121600 | 10074353250 | 51200 | 51100 | 51200 | 51000 | 1061 |
| 522 | 20230615 | 121500 | 10020032350 | 51100 | 51300 | 51300 | 51100 | 96 |
| 523 | 20230615 | 121400 | 10015120950 | 51300 | 51200 | 51300 | 51100 | 282 |
| 524 | 20230615 | 121300 | 10000683250 | 51200 | 50900 | 51200 | 50900 | 784 |
| 525 | 20230615 | 121200 | 9960725450 | 50800 | 50900 | 50900 | 50800 | 49 |
| 526 | 20230615 | 121100 | 9958233550 | 50800 | 51000 | 51000 | 50700 | 305 |
| 527 | 20230615 | 121000 | 9942715650 | 51000 | 50900 | 51000 | 50900 | 36 |
| 528 | 20230615 | 120900 | 9940880450 | 51000 | 51200 | 51200 | 51000 | 241 |
| 529 | 20230615 | 120800 | 9928577250 | 51200 | 51100 | 51200 | 51100 | 394 |
| 530 | 20230615 | 120700 | 9908440450 | 51100 | 51000 | 51100 | 51000 | 61 |
| 531 | 20230615 | 120600 | 9905326750 | 51100 | 51100 | 51100 | 51000 | 53 |
| 532 | 20230615 | 120500 | 9902620150 | 51100 | 51100 | 51100 | 51000 | 144 |
| 533 | 20230615 | 120400 | 9895274250 | 51100 | 51200 | 51200 | 51000 | 648 |
| 534 | 20230615 | 120300 | 9862165850 | 51200 | 51200 | 51200 | 51100 | 82 |
| 535 | 20230615 | 120200 | 9857969650 | 51200 | 51200 | 51200 | 51200 | 56 |
| 536 | 20230615 | 120100 | 9855102450 | 51200 | 51100 | 51200 | 51100 | 30 |
| 537 | 20230615 | 120000 | 9853567550 | 51200 | 51300 | 51300 | 51000 | 289 |
| 538 | 20230615 | 115900 | 9838754950 | 51300 | 51300 | 51300 | 51100 | 176 |
| 539 | 20230615 | 115800 | 9829733850 | 51300 | 51200 | 51300 | 51100 | 220 |
| 540 | 20230615 | 115700 | 9818459950 | 51200 | 51000 | 51300 | 50900 | 615 |
| 541 | 20230615 | 115600 | 9786993550 | 51000 | 50900 | 51000 | 50900 | 190 |
| 542 | 20230615 | 115500 | 9777320650 | 50900 | 51000 | 51000 | 50800 | 291 |
| 543 | 20230615 | 115400 | 9762499750 | 51000 | 51200 | 51200 | 51000 | 345 |
| 544 | 20230615 | 115300 | 9744845250 | 51200 | 51000 | 51300 | 51000 | 771 |
| 545 | 20230615 | 115200 | 9705428550 | 51000 | 51100 | 51200 | 51000 | 404 |
| 546 | 20230615 | 115100 | 9684765450 | 51100 | 51000 | 51100 | 51000 | 496 |
| 547 | 20230615 | 115000 | 9659450950 | 51000 | 51000 | 51000 | 51000 | 186 |
| 548 | 20230615 | 114900 | 9649964950 | 51000 | 50900 | 51000 | 50800 | 174 |
| 549 | 20230615 | 114800 | 9641110050 | 50900 | 50800 | 51000 | 50800 | 521 |
| 550 | 20230615 | 114700 | 9614624450 | 50800 | 51000 | 51000 | 50700 | 339 |
| 551 | 20230615 | 114600 | 9597384150 | 51000 | 50800 | 51000 | 50800 | 636 |
| 552 | 20230615 | 114500 | 9565026350 | 50800 | 50800 | 50800 | 50800 | 29 |
| 553 | 20230615 | 114400 | 9563553150 | 50800 | 50800 | 50800 | 50800 | 151 |
| 554 | 20230615 | 114300 | 9555882350 | 50800 | 50800 | 50800 | 50600 | 192 |
| 555 | 20230615 | 114200 | 9546149750 | 50800 | 50700 | 50800 | 50600 | 263 |
| 556 | 20230615 | 114100 | 9532826350 | 50700 | 50600 | 50800 | 50600 | 168 |
| 557 | 20230615 | 114000 | 9524308750 | 50700 | 50800 | 50800 | 50700 | 201 |
| 558 | 20230615 | 113900 | 9514111050 | 50800 | 50700 | 50800 | 50700 | 212 |
| 559 | 20230615 | 113800 | 9503356650 | 50700 | 50700 | 50700 | 50600 | 227 |
| 560 | 20230615 | 113700 | 9491856050 | 50700 | 50800 | 50800 | 50600 | 100 |
| 561 | 20230615 | 113600 | 9486785150 | 50700 | 50700 | 50700 | 50600 | 166 |
| 562 | 20230615 | 113500 | 9478370650 | 50700 | 50500 | 50700 | 50500 | 502 |
| 563 | 20230615 | 113400 | 9452988050 | 50500 | 50500 | 50600 | 50400 | 230 |
| 564 | 20230615 | 113300 | 9441373950 | 50500 | 50500 | 50600 | 50300 | 220 |
| 565 | 20230615 | 113200 | 9430266450 | 50600 | 50500 | 50600 | 50500 | 117 |
| 566 | 20230615 | 113100 | 9424352550 | 50500 | 50500 | 50600 | 50500 | 196 |
| 567 | 20230615 | 113000 | 9414452450 | 50400 | 50500 | 50500 | 50400 | 62 |
| 568 | 20230615 | 112900 | 9411325250 | 50500 | 50400 | 50500 | 50400 | 239 |
| 569 | 20230615 | 112800 | 9399278250 | 50400 | 50500 | 50500 | 50400 | 147 |
| 570 | 20230615 | 112700 | 9391867050 | 50500 | 50500 | 50600 | 50400 | 178 |
| 571 | 20230615 | 112600 | 9382881850 | 50500 | 50400 | 50500 | 50400 | 174 |
| 572 | 20230615 | 112500 | 9374110450 | 50500 | 50500 | 50500 | 50400 | 146 |
| 573 | 20230615 | 112400 | 9366738450 | 50500 | 50400 | 50500 | 50400 | 826 |
| 574 | 20230615 | 112300 | 9325060250 | 50400 | 50400 | 50400 | 50400 | 42 |
| 575 | 20230615 | 112200 | 9322943450 | 50400 | 50500 | 50500 | 50300 | 333 |
| 576 | 20230615 | 112100 | 9306180050 | 50500 | 50400 | 50500 | 50400 | 340 |
| 577 | 20230615 | 112000 | 9289043950 | 50400 | 50300 | 50400 | 50300 | 210 |
| 578 | 20230615 | 111900 | 9278460350 | 50300 | 50400 | 50400 | 50200 | 482 |
| 579 | 20230615 | 111800 | 9254203850 | 50300 | 50400 | 50400 | 50300 | 97 |
| 580 | 20230615 | 111700 | 9249320050 | 50400 | 50200 | 50400 | 50200 | 496 |
| 581 | 20230615 | 111600 | 9224406350 | 50200 | 50200 | 50200 | 50100 | 246 |
| 582 | 20230615 | 111500 | 9212063250 | 50200 | 50300 | 50300 | 50100 | 605 |
| 583 | 20230615 | 111400 | 9181733750 | 50300 | 50300 | 50300 | 50200 | 149 |
| 584 | 20230615 | 111300 | 9174240250 | 50300 | 50200 | 50300 | 50100 | 654 |
| 585 | 20230615 | 111200 | 9141387450 | 50200 | 50200 | 50200 | 50100 | 164 |
| 586 | 20230615 | 111100 | 9133155150 | 50200 | 50300 | 50300 | 50100 | 216 |
| 587 | 20230615 | 111000 | 9122305150 | 50300 | 50200 | 50400 | 50200 | 661 |
| 588 | 20230615 | 110900 | 9089065250 | 50200 | 50400 | 50400 | 50200 | 394 |
| 589 | 20230615 | 110800 | 9069238550 | 50300 | 50400 | 50400 | 50200 | 147 |
| 590 | 20230615 | 110700 | 9061843850 | 50400 | 50300 | 50400 | 50200 | 158 |
| 591 | 20230615 | 110600 | 9053901150 | 50300 | 50400 | 50400 | 50100 | 246 |
| 592 | 20230615 | 110500 | 9041552950 | 50400 | 50100 | 50400 | 50000 | 1283 |
| 593 | 20230615 | 110400 | 8977331750 | 50100 | 50300 | 50500 | 50000 | 1006 |
| 594 | 20230615 | 110300 | 8926923450 | 50400 | 50200 | 50400 | 50200 | 174 |
| 595 | 20230615 | 110200 | 8918178950 | 50200 | 50100 | 50500 | 50000 | 1043 |
| 596 | 20230615 | 110100 | 8865788050 | 50100 | 50200 | 50300 | 50000 | 580 |
| 597 | 20230615 | 110000 | 8836731850 | 50100 | 50100 | 50200 | 49900 | 778 |
| 598 | 20230615 | 105900 | 8797775500 | 50100 | 50300 | 50300 | 49900 | 9169 |
| 599 | 20230615 | 105800 | 8339268300 | 50200 | 50400 | 50400 | 50200 | 340 |
| 600 | 20230615 | 105700 | 8322178600 | 50400 | 50500 | 50500 | 50200 | 349 |
| 601 | 20230615 | 105600 | 8304618600 | 50400 | 50200 | 50500 | 50000 | 2896 |
| 602 | 20230615 | 105500 | 8159256300 | 50200 | 50300 | 50300 | 50000 | 1449 |
| 603 | 20230615 | 105400 | 8086624100 | 50300 | 50300 | 50400 | 50300 | 842 |
| 604 | 20230615 | 105300 | 8044269000 | 50300 | 50400 | 50400 | 50300 | 1422 |
| 605 | 20230615 | 105200 | 7972727900 | 50500 | 50600 | 50600 | 50400 | 782 |
| 606 | 20230615 | 105100 | 7933275200 | 50600 | 50700 | 50800 | 50500 | 610 |
| 607 | 20230615 | 105000 | 7902356600 | 50700 | 50600 | 50700 | 50600 | 1140 |
| 608 | 20230615 | 104900 | 7844660500 | 50600 | 50500 | 50700 | 50400 | 531 |
| 609 | 20230615 | 104800 | 7817834900 | 50400 | 50500 | 50500 | 50400 | 288 |
| 610 | 20230615 | 104700 | 7803304800 | 50500 | 50600 | 50600 | 50400 | 486 |
| 611 | 20230615 | 104600 | 7778763300 | 50400 | 50700 | 50700 | 50400 | 234 |
| 612 | 20230615 | 104500 | 7766940300 | 50700 | 50700 | 50700 | 50600 | 155 |
| 613 | 20230615 | 104400 | 7759082500 | 50700 | 50800 | 50800 | 50500 | 248 |
| 614 | 20230615 | 104300 | 7746544000 | 50700 | 50500 | 51000 | 50500 | 4142 |
| 615 | 20230615 | 104200 | 7535494600 | 50500 | 50600 | 50600 | 50500 | 247 |
| 616 | 20230615 | 104100 | 7523006700 | 50600 | 50600 | 50700 | 50600 | 923 |
| 617 | 20230615 | 104000 | 7476288000 | 50700 | 50800 | 50900 | 50600 | 614 |
| 618 | 20230615 | 103900 | 7445104200 | 50800 | 51000 | 51000 | 50600 | 346 |
| 619 | 20230615 | 103800 | 7427535500 | 51000 | 51100 | 51100 | 50700 | 1271 |
| 620 | 20230615 | 103700 | 7362775900 | 51000 | 51200 | 51200 | 51000 | 2504 |
| 621 | 20230615 | 103600 | 7234970900 | 51200 | 51400 | 51400 | 51100 | 609 |
| 622 | 20230615 | 103500 | 7203788000 | 51200 | 51100 | 51600 | 51000 | 9554 |
| 623 | 20230615 | 103400 | 6713438900 | 51100 | 51000 | 51100 | 50900 | 2032 |
| 624 | 20230615 | 103300 | 6609777300 | 51000 | 51000 | 51000 | 50800 | 968 |
| 625 | 20230615 | 103200 | 6560474900 | 50900 | 50800 | 51000 | 50800 | 2276 |
| 626 | 20230615 | 103100 | 6444723400 | 50800 | 50800 | 50800 | 50700 | 519 |
| 627 | 20230615 | 103000 | 6418359000 | 50900 | 50800 | 50900 | 50800 | 1594 |
| 628 | 20230615 | 102900 | 6337324700 | 50800 | 50600 | 51000 | 50500 | 4305 |
| 629 | 20230615 | 102800 | 6118338300 | 50500 | 50600 | 50800 | 50500 | 1583 |
| 630 | 20230615 | 102700 | 6038166100 | 50600 | 50600 | 50700 | 50400 | 418 |
| 631 | 20230615 | 102600 | 6017018200 | 50600 | 50500 | 50600 | 50400 | 652 |
| 632 | 20230615 | 102500 | 5984045200 | 50600 | 50600 | 50700 | 50400 | 982 |
| 633 | 20230615 | 102400 | 5934390000 | 50600 | 50700 | 50700 | 50500 | 823 |
| 634 | 20230615 | 102300 | 5892724600 | 50700 | 50900 | 50900 | 50500 | 929 |
| 635 | 20230615 | 102200 | 5845587600 | 50900 | 50900 | 51000 | 50800 | 5273 |
| 636 | 20230615 | 102100 | 5576869900 | 50800 | 50400 | 50900 | 50300 | 9718 |
| 637 | 20230615 | 102000 | 5083295300 | 50400 | 50500 | 50600 | 50300 | 617 |
| 638 | 20230615 | 101900 | 5052181400 | 50300 | 50300 | 50600 | 50300 | 1330 |
| 639 | 20230615 | 101800 | 4985137100 | 50400 | 50700 | 50800 | 50300 | 7652 |
| 640 | 20230615 | 101700 | 4598579200 | 50800 | 50900 | 50900 | 50700 | 1703 |
| 641 | 20230615 | 101600 | 4512143400 | 50800 | 50700 | 50900 | 50700 | 3640 |
| 642 | 20230615 | 101500 | 4326945000 | 50600 | 50800 | 50800 | 50600 | 1556 |
| 643 | 20230615 | 101400 | 4247967300 | 50800 | 50800 | 50800 | 50700 | 801 |
| 644 | 20230615 | 101300 | 4207283400 | 50700 | 50800 | 50900 | 50700 | 1983 |
| 645 | 20230615 | 101200 | 4106536400 | 50800 | 50700 | 50800 | 50600 | 1063 |
| 646 | 20230615 | 101100 | 4052598900 | 50700 | 50900 | 50900 | 50700 | 1519 |
| 647 | 20230615 | 101000 | 3975428600 | 50800 | 50900 | 50900 | 50800 | 984 |
| 648 | 20230615 | 100900 | 3925389200 | 50900 | 50900 | 50900 | 50800 | 603 |
| 649 | 20230615 | 100800 | 3894711400 | 50800 | 50800 | 50900 | 50700 | 1677 |
| 650 | 20230615 | 100700 | 3809497100 | 50800 | 50800 | 50900 | 50700 | 2073 |
| 651 | 20230615 | 100600 | 3704199800 | 50800 | 50600 | 50800 | 50600 | 694 |
| 652 | 20230615 | 100500 | 3669020500 | 50600 | 50600 | 50600 | 50500 | 2069 |
| 653 | 20230615 | 100400 | 3564387600 | 50600 | 50600 | 50600 | 50500 | 403 |
| 654 | 20230615 | 100300 | 3544026200 | 50600 | 50500 | 50600 | 50500 | 143 |
| 655 | 20230615 | 100200 | 3536801000 | 50500 | 50500 | 50600 | 50500 | 250 |
| 656 | 20230615 | 100100 | 3524162800 | 50600 | 50600 | 50700 | 50500 | 1457 |
| 657 | 20230615 | 100000 | 3450440400 | 50600 | 50600 | 50600 | 50400 | 263 |
| 658 | 20230615 | 095900 | 3437147500 | 50600 | 50600 | 50600 | 50500 | 620 |
| 659 | 20230615 | 095800 | 3405814900 | 50600 | 50700 | 50700 | 50400 | 1080 |
| 660 | 20230615 | 095700 | 3351209700 | 50800 | 50600 | 50800 | 50600 | 772 |
| 661 | 20230615 | 095600 | 3312066800 | 50700 | 50700 | 50800 | 50600 | 2330 |
| 662 | 20230615 | 095500 | 3193872800 | 50700 | 50600 | 50700 | 50600 | 905 |
| 663 | 20230615 | 095400 | 3148050700 | 50700 | 50700 | 50700 | 50500 | 1247 |
| 664 | 20230615 | 095300 | 3084886700 | 50700 | 50700 | 50700 | 50600 | 552 |
| 665 | 20230615 | 095200 | 3056911900 | 50600 | 50700 | 50700 | 50500 | 1009 |
| 666 | 20230615 | 095100 | 3005828800 | 50700 | 50600 | 50800 | 50600 | 2757 |
| 667 | 20230615 | 095000 | 2866013100 | 50600 | 50600 | 50700 | 50500 | 2068 |
| 668 | 20230615 | 094900 | 2761319800 | 50600 | 50600 | 50700 | 50500 | 1141 |
| 669 | 20230615 | 094800 | 2703590800 | 50600 | 50600 | 50600 | 50500 | 428 |
| 670 | 20230615 | 094700 | 2681948000 | 50600 | 50600 | 50700 | 50500 | 1525 |
| 671 | 20230615 | 094600 | 2604797500 | 50600 | 50800 | 50800 | 50600 | 1286 |
| 672 | 20230615 | 094500 | 2539627800 | 50800 | 50600 | 50800 | 50500 | 1349 |
| 673 | 20230615 | 094400 | 2471306500 | 50600 | 50400 | 50600 | 50400 | 597 |
| 674 | 20230615 | 094300 | 2441141300 | 50500 | 50500 | 50600 | 50500 | 82 |
| 675 | 20230615 | 094200 | 2436998100 | 50700 | 50600 | 50700 | 50500 | 1341 |
| 676 | 20230615 | 094100 | 2369098300 | 50600 | 50600 | 50700 | 50600 | 221 |
| 677 | 20230615 | 094000 | 2357915300 | 50600 | 50200 | 50600 | 50100 | 960 |
| 678 | 20230615 | 093900 | 2309585100 | 50100 | 50300 | 50300 | 50100 | 562 |
| 679 | 20230615 | 093800 | 2281377700 | 50300 | 50400 | 50400 | 50300 | 137 |
| 680 | 20230615 | 093700 | 2274486200 | 50400 | 50300 | 50400 | 50300 | 777 |
| 681 | 20230615 | 093600 | 2235362300 | 50400 | 50300 | 50400 | 50300 | 94 |
| 682 | 20230615 | 093500 | 2230626800 | 50400 | 50400 | 50400 | 50300 | 269 |
| 683 | 20230615 | 093400 | 2217074900 | 50400 | 50200 | 50400 | 50200 | 742 |
| 684 | 20230615 | 093300 | 2179754200 | 50200 | 50400 | 50400 | 50200 | 270 |
| 685 | 20230615 | 093200 | 2166173300 | 50200 | 50400 | 50400 | 50200 | 171 |
| 686 | 20230615 | 093100 | 2157561100 | 50400 | 50400 | 50500 | 50400 | 226 |
| 687 | 20230615 | 093000 | 2146165100 | 50400 | 50200 | 50400 | 50200 | 482 |
| 688 | 20230615 | 092900 | 2121913300 | 50200 | 50100 | 50200 | 50100 | 835 |
| 689 | 20230615 | 092800 | 2079997700 | 50200 | 50100 | 50200 | 50100 | 92 |
| 690 | 20230615 | 092700 | 2075380100 | 50100 | 50200 | 50300 | 50100 | 1209 |
| 691 | 20230615 | 092600 | 2014612200 | 50200 | 50300 | 50300 | 50200 | 780 |
| 692 | 20230615 | 092500 | 1975455600 | 50300 | 50200 | 50300 | 50200 | 327 |
| 693 | 20230615 | 092400 | 1959040100 | 50200 | 50200 | 50300 | 50200 | 416 |
| 694 | 20230615 | 092300 | 1938151300 | 50200 | 50300 | 50300 | 50200 | 268 |
| 695 | 20230615 | 092200 | 1924695900 | 50300 | 50300 | 50300 | 50300 | 43 |
| 696 | 20230615 | 092100 | 1922533000 | 50200 | 50500 | 50500 | 50200 | 1316 |
| 697 | 20230615 | 092000 | 1856241800 | 50400 | 50700 | 50700 | 50300 | 700 |
| 698 | 20230615 | 091900 | 1820925500 | 50800 | 50800 | 50900 | 50700 | 2760 |
| 699 | 20230615 | 091800 | 1680807200 | 50800 | 50800 | 50900 | 50700 | 1490 |
| 700 | 20230615 | 091700 | 1605124200 | 50800 | 50600 | 50800 | 50600 | 1157 |
| 701 | 20230615 | 091600 | 1546504600 | 50600 | 50400 | 50700 | 50400 | 533 |
| 702 | 20230615 | 091500 | 1519571400 | 50400 | 50500 | 50600 | 50300 | 2884 |
| 703 | 20230615 | 091400 | 1374007900 | 50600 | 50700 | 50900 | 50400 | 4777 |
| 704 | 20230615 | 091300 | 1131614800 | 50700 | 50700 | 50800 | 50600 | 2226 |
| 705 | 20230615 | 091200 | 1018754100 | 50600 | 50600 | 50700 | 50500 | 840 |
| 706 | 20230615 | 091100 | 976248400 | 50600 | 50600 | 50700 | 50500 | 2907 |
| 707 | 20230615 | 091000 | 829061700 | 50500 | 50300 | 50600 | 50300 | 891 |
| 708 | 20230615 | 090900 | 784096500 | 50300 | 50400 | 50400 | 50300 | 339 |
| 709 | 20230615 | 090800 | 767032700 | 50500 | 50600 | 50600 | 50500 | 466 |
| 710 | 20230615 | 090700 | 743483000 | 50600 | 50300 | 50600 | 50300 | 3370 |
| 711 | 20230615 | 090600 | 573315700 | 50300 | 50300 | 50300 | 50200 | 604 |
| 712 | 20230615 | 090500 | 542953600 | 50300 | 50300 | 50300 | 50200 | 986 |
| 713 | 20230615 | 090400 | 493391600 | 50300 | 50300 | 50300 | 50100 | 1241 |
| 714 | 20230615 | 090300 | 431076000 | 50300 | 50500 | 50600 | 50300 | 1937 |
| 715 | 20230615 | 090200 | 333201800 | 50400 | 50000 | 50500 | 50000 | 2347 |
| 716 | 20230615 | 090100 | 215096800 | 50100 | 49900 | 50100 | 49900 | 2165 |
| 717 | 20230615 | 090000 | 106889800 | 49900 | 49400 | 49900 | 49400 | 2157 |