36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 200400 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 3488 |
| 3 | 20230720 | 200300 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 4 | 20230720 | 200200 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 5 | 20230720 | 200100 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 6 | 20230720 | 200000 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 7 | 20230720 | 195900 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 8 | 20230720 | 195800 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 9 | 20230720 | 195700 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 10 | 20230720 | 195600 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 11 | 20230720 | 195500 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 12 | 20230720 | 195400 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 13 | 20230720 | 195300 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 14 | 20230720 | 195200 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 15 | 20230720 | 195100 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 16 | 20230720 | 195000 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 17 | 20230720 | 194900 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 18 | 20230720 | 194800 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 19 | 20230720 | 194700 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 20 | 20230720 | 194600 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 21 | 20230720 | 194500 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 22 | 20230720 | 194400 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 23 | 20230720 | 194300 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 24 | 20230720 | 194200 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 25 | 20230720 | 194100 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 26 | 20230720 | 194000 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 27 | 20230720 | 193900 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 28 | 20230720 | 193800 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 29 | 20230720 | 193700 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 30 | 20230720 | 193600 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 31 | 20230720 | 193500 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 32 | 20230720 | 193400 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 3488 |
| 33 | 20230720 | 193300 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 34 | 20230720 | 193200 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 35 | 20230720 | 193100 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 36 | 20230720 | 193000 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 37 | 20230720 | 192900 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 38 | 20230720 | 192800 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 39 | 20230720 | 192700 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 40 | 20230720 | 192600 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 41 | 20230720 | 192500 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 42 | 20230720 | 192400 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 43 | 20230720 | 192300 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 44 | 20230720 | 192200 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 45 | 20230720 | 192100 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 46 | 20230720 | 192000 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 47 | 20230720 | 191900 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 48 | 20230720 | 191800 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 49 | 20230720 | 191700 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 50 | 20230720 | 191600 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 51 | 20230720 | 191500 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 52 | 20230720 | 191400 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 53 | 20230720 | 191300 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 54 | 20230720 | 191200 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 55 | 20230720 | 191100 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 56 | 20230720 | 191000 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 57 | 20230720 | 190900 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 58 | 20230720 | 190800 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 59 | 20230720 | 190700 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 60 | 20230720 | 190600 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 61 | 20230720 | 190500 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 62 | 20230720 | 190400 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 3488 |
| 63 | 20230720 | 190300 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 64 | 20230720 | 190200 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 65 | 20230720 | 190100 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 66 | 20230720 | 190000 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 67 | 20230720 | 185900 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 68 | 20230720 | 185800 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 69 | 20230720 | 185700 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 70 | 20230720 | 185600 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 71 | 20230720 | 185500 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 72 | 20230720 | 185400 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 73 | 20230720 | 185300 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 74 | 20230720 | 185200 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 75 | 20230720 | 185100 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 76 | 20230720 | 185000 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 77 | 20230720 | 184900 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 78 | 20230720 | 184800 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 79 | 20230720 | 184700 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 80 | 20230720 | 184600 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 81 | 20230720 | 184500 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 82 | 20230720 | 184400 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 83 | 20230720 | 184300 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 84 | 20230720 | 184200 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 85 | 20230720 | 184100 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 86 | 20230720 | 184000 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 87 | 20230720 | 183900 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 88 | 20230720 | 183800 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 89 | 20230720 | 183700 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 90 | 20230720 | 183600 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 91 | 20230720 | 183500 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 92 | 20230720 | 183400 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 3488 |
| 93 | 20230720 | 183300 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 94 | 20230720 | 183200 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 95 | 20230720 | 183100 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 96 | 20230720 | 183000 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 97 | 20230720 | 182900 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 98 | 20230720 | 182800 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 99 | 20230720 | 182700 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 100 | 20230720 | 182600 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 101 | 20230720 | 182500 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 102 | 20230720 | 182400 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 103 | 20230720 | 182300 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 104 | 20230720 | 182200 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 105 | 20230720 | 182100 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 106 | 20230720 | 182000 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 107 | 20230720 | 181900 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 108 | 20230720 | 181800 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 109 | 20230720 | 181700 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 110 | 20230720 | 181600 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 111 | 20230720 | 181500 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 112 | 20230720 | 181400 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 113 | 20230720 | 181300 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 114 | 20230720 | 181200 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 115 | 20230720 | 181100 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 116 | 20230720 | 181000 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 117 | 20230720 | 180900 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 118 | 20230720 | 180800 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 119 | 20230720 | 180700 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 120 | 20230720 | 180600 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 121 | 20230720 | 180500 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 122 | 20230720 | 180400 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 3488 |
| 123 | 20230720 | 180300 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 124 | 20230720 | 180200 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 125 | 20230720 | 180100 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 126 | 20230720 | 180000 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 127 | 20230720 | 175900 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 128 | 20230720 | 175800 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 129 | 20230720 | 175700 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 130 | 20230720 | 175600 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 131 | 20230720 | 175500 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 132 | 20230720 | 175400 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 133 | 20230720 | 175300 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 134 | 20230720 | 175200 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 135 | 20230720 | 175100 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 136 | 20230720 | 175000 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 137 | 20230720 | 174900 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 138 | 20230720 | 174800 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 139 | 20230720 | 174700 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 140 | 20230720 | 174600 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 141 | 20230720 | 174500 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 142 | 20230720 | 174400 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 143 | 20230720 | 174300 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 144 | 20230720 | 174200 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 145 | 20230720 | 174100 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 146 | 20230720 | 174000 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 147 | 20230720 | 173900 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 148 | 20230720 | 173800 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 149 | 20230720 | 173700 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 150 | 20230720 | 173600 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 151 | 20230720 | 173500 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 152 | 20230720 | 173400 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 3488 |
| 153 | 20230720 | 173300 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 154 | 20230720 | 173200 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 155 | 20230720 | 173100 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 156 | 20230720 | 173000 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 157 | 20230720 | 172900 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 158 | 20230720 | 172800 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 159 | 20230720 | 172700 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 160 | 20230720 | 172600 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 161 | 20230720 | 172500 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 162 | 20230720 | 172400 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 163 | 20230720 | 172300 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 164 | 20230720 | 172200 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 165 | 20230720 | 172100 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 166 | 20230720 | 172000 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 167 | 20230720 | 171900 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 168 | 20230720 | 171800 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 169 | 20230720 | 171700 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 170 | 20230720 | 171600 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 171 | 20230720 | 171500 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 172 | 20230720 | 171400 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 173 | 20230720 | 171300 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 174 | 20230720 | 171200 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 175 | 20230720 | 171100 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 176 | 20230720 | 171000 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 177 | 20230720 | 170900 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 178 | 20230720 | 170800 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 179 | 20230720 | 170700 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 180 | 20230720 | 170600 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 181 | 20230720 | 170500 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 182 | 20230720 | 170400 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 3488 |
| 183 | 20230720 | 170300 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 184 | 20230720 | 170200 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 185 | 20230720 | 170100 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 186 | 20230720 | 170000 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 187 | 20230720 | 165900 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 188 | 20230720 | 165800 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 189 | 20230720 | 165700 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 190 | 20230720 | 165600 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 191 | 20230720 | 165500 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 192 | 20230720 | 165400 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 193 | 20230720 | 165300 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 194 | 20230720 | 165200 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 195 | 20230720 | 165100 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 196 | 20230720 | 165000 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 197 | 20230720 | 164900 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 198 | 20230720 | 164800 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 199 | 20230720 | 164700 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 200 | 20230720 | 164600 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 201 | 20230720 | 164500 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 202 | 20230720 | 164400 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 203 | 20230720 | 164300 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 204 | 20230720 | 164200 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 205 | 20230720 | 164100 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 206 | 20230720 | 164000 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 207 | 20230720 | 163900 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 208 | 20230720 | 163800 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 209 | 20230720 | 163700 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 210 | 20230720 | 163600 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 211 | 20230720 | 163500 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 212 | 20230720 | 163400 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 3488 |
| 213 | 20230720 | 163300 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 214 | 20230720 | 163200 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 215 | 20230720 | 163100 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 216 | 20230720 | 163000 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 217 | 20230720 | 162900 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 218 | 20230720 | 162800 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 219 | 20230720 | 162700 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 220 | 20230720 | 162600 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 221 | 20230720 | 162500 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 222 | 20230720 | 162400 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 223 | 20230720 | 162300 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 224 | 20230720 | 162200 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 225 | 20230720 | 162100 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 226 | 20230720 | 162000 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 227 | 20230720 | 161900 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 228 | 20230720 | 161800 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 229 | 20230720 | 161700 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 230 | 20230720 | 161600 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 231 | 20230720 | 161500 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 232 | 20230720 | 161400 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 233 | 20230720 | 161300 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 234 | 20230720 | 161200 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 235 | 20230720 | 161100 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 236 | 20230720 | 161000 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 237 | 20230720 | 160900 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 238 | 20230720 | 160800 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 239 | 20230720 | 160700 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 240 | 20230720 | 160600 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 241 | 20230720 | 160500 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 242 | 20230720 | 160400 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 3488 |
| 243 | 20230720 | 160300 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 244 | 20230720 | 160200 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 245 | 20230720 | 160100 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 246 | 20230720 | 160000 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 247 | 20230720 | 155900 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 248 | 20230720 | 155800 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 249 | 20230720 | 155700 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 250 | 20230720 | 155600 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 251 | 20230720 | 155500 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 252 | 20230720 | 155400 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 253 | 20230720 | 155300 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 254 | 20230720 | 155200 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 255 | 20230720 | 155100 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 256 | 20230720 | 155000 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 257 | 20230720 | 154900 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 258 | 20230720 | 154800 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 259 | 20230720 | 154700 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 260 | 20230720 | 154600 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 261 | 20230720 | 154500 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 262 | 20230720 | 154400 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 263 | 20230720 | 154300 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 264 | 20230720 | 154200 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 265 | 20230720 | 154100 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 266 | 20230720 | 154000 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 267 | 20230720 | 153900 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 268 | 20230720 | 153800 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 269 | 20230720 | 153700 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 270 | 20230720 | 153600 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 271 | 20230720 | 153500 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 272 | 20230720 | 153400 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 3488 |
| 273 | 20230720 | 153300 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 274 | 20230720 | 153200 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 275 | 20230720 | 153100 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 276 | 20230720 | 153000 | 10732117550 | 48950 | 48950 | 48950 | 48950 | 3488 |
| 277 | 20230720 | 152900 | 10561379950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 278 | 20230720 | 152800 | 10561379950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 279 | 20230720 | 152700 | 10561379950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 280 | 20230720 | 152600 | 10561379950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 281 | 20230720 | 152500 | 10561379950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 282 | 20230720 | 152400 | 10561379950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 283 | 20230720 | 152300 | 10561379950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 284 | 20230720 | 152200 | 10561379950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 285 | 20230720 | 152100 | 10561379950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 286 | 20230720 | 152000 | 10561379950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 287 | 20230720 | 151900 | 10561379950 | 48950 | 48900 | 48950 | 48900 | 530 |
| 288 | 20230720 | 151800 | 10535454650 | 48900 | 48800 | 48900 | 48800 | 427 |
| 289 | 20230720 | 151700 | 10514583850 | 48800 | 48850 | 48900 | 48800 | 560 |
| 290 | 20230720 | 151600 | 10487228900 | 48850 | 48850 | 48900 | 48800 | 741 |
| 291 | 20230720 | 151500 | 10451030250 | 48850 | 48950 | 48950 | 48850 | 494 |
| 292 | 20230720 | 151400 | 10426880450 | 48900 | 48950 | 48950 | 48900 | 265 |
| 293 | 20230720 | 151300 | 10413919600 | 48950 | 48950 | 49000 | 48900 | 333 |
| 294 | 20230720 | 151200 | 10397617400 | 49000 | 48950 | 49000 | 48900 | 215 |
| 295 | 20230720 | 151100 | 10387092950 | 48900 | 48950 | 48950 | 48900 | 326 |
| 296 | 20230720 | 151000 | 10371147400 | 48950 | 48950 | 49000 | 48900 | 690 |
| 297 | 20230720 | 150900 | 10337366850 | 48950 | 48950 | 48950 | 48900 | 363 |
| 298 | 20230720 | 150800 | 10319610150 | 48950 | 48950 | 49000 | 48900 | 463 |
| 299 | 20230720 | 150700 | 10296945700 | 48950 | 48950 | 49000 | 48900 | 258 |
| 300 | 20230720 | 150600 | 10284313350 | 48950 | 49050 | 49050 | 48950 | 540 |
| 301 | 20230720 | 150500 | 10257859350 | 49000 | 49000 | 49000 | 48950 | 343 |
| 302 | 20230720 | 150400 | 10241062050 | 48950 | 49050 | 49050 | 48950 | 301 |
| 303 | 20230720 | 150300 | 10226310050 | 49000 | 49050 | 49100 | 48950 | 368 |
| 304 | 20230720 | 150200 | 10208269850 | 49100 | 49050 | 49100 | 49000 | 327 |
| 305 | 20230720 | 150100 | 10192226350 | 49100 | 49000 | 49100 | 49000 | 682 |
| 306 | 20230720 | 150000 | 10158772950 | 49050 | 48950 | 49050 | 48950 | 322 |
| 307 | 20230720 | 145900 | 10142992400 | 49000 | 49050 | 49050 | 48950 | 276 |
| 308 | 20230720 | 145800 | 10129470400 | 49000 | 49000 | 49050 | 48950 | 304 |
| 309 | 20230720 | 145700 | 10114569850 | 49000 | 48950 | 49050 | 48950 | 430 |
| 310 | 20230720 | 145600 | 10093495750 | 49000 | 48950 | 49000 | 48900 | 338 |
| 311 | 20230720 | 145500 | 10076947500 | 48950 | 49000 | 49050 | 48900 | 374 |
| 312 | 20230720 | 145400 | 10058634150 | 48950 | 48900 | 49050 | 48900 | 342 |
| 313 | 20230720 | 145300 | 10041886000 | 48900 | 49000 | 49000 | 48900 | 290 |
| 314 | 20230720 | 145200 | 10027689250 | 48950 | 48900 | 49050 | 48850 | 586 |
| 315 | 20230720 | 145100 | 9998991650 | 48900 | 48950 | 49050 | 48900 | 369 |
| 316 | 20230720 | 145000 | 9980912900 | 48950 | 48950 | 49000 | 48850 | 214 |
| 317 | 20230720 | 144900 | 9970442300 | 48950 | 48900 | 49000 | 48800 | 860 |
| 318 | 20230720 | 144800 | 9928403150 | 48900 | 49000 | 49000 | 48900 | 169 |
| 319 | 20230720 | 144700 | 9920129750 | 48900 | 48950 | 49000 | 48900 | 216 |
| 320 | 20230720 | 144600 | 9909554750 | 49000 | 48950 | 49000 | 48950 | 272 |
| 321 | 20230720 | 144500 | 9896236450 | 49000 | 48950 | 49000 | 48950 | 220 |
| 322 | 20230720 | 144400 | 9885461750 | 48950 | 48800 | 49000 | 48800 | 364 |
| 323 | 20230720 | 144300 | 9867671200 | 48850 | 48950 | 48950 | 48800 | 288 |
| 324 | 20230720 | 144200 | 9853594100 | 48850 | 48950 | 48950 | 48800 | 157 |
| 325 | 20230720 | 144100 | 9845918600 | 48900 | 48900 | 48950 | 48800 | 275 |
| 326 | 20230720 | 144000 | 9832486100 | 48850 | 49000 | 49050 | 48850 | 171 |
| 327 | 20230720 | 143900 | 9824114600 | 48950 | 49000 | 49050 | 48750 | 519 |
| 328 | 20230720 | 143800 | 9798748600 | 49000 | 49000 | 49100 | 48950 | 520 |
| 329 | 20230720 | 143700 | 9773263150 | 49000 | 48950 | 49100 | 48900 | 235 |
| 330 | 20230720 | 143600 | 9761741250 | 48950 | 48900 | 49050 | 48850 | 201 |
| 331 | 20230720 | 143500 | 9751905400 | 48900 | 49050 | 49050 | 48900 | 456 |
| 332 | 20230720 | 143400 | 9729587650 | 49050 | 49050 | 49200 | 49000 | 602 |
| 333 | 20230720 | 143300 | 9700035450 | 49050 | 48800 | 49150 | 48800 | 323 |
| 334 | 20230720 | 143200 | 9684213600 | 48850 | 48800 | 48850 | 48750 | 216 |
| 335 | 20230720 | 143100 | 9673679750 | 48750 | 48800 | 48850 | 48750 | 630 |
| 336 | 20230720 | 143000 | 9642944750 | 48800 | 48850 | 48950 | 48800 | 666 |
| 337 | 20230720 | 142900 | 9610403500 | 48850 | 48950 | 48950 | 48850 | 692 |
| 338 | 20230720 | 142800 | 9576568200 | 48950 | 49000 | 49050 | 48950 | 298 |
| 339 | 20230720 | 142700 | 9561974500 | 49000 | 49000 | 49050 | 48950 | 606 |
| 340 | 20230720 | 142600 | 9532285350 | 49000 | 49050 | 49100 | 49000 | 665 |
| 341 | 20230720 | 142500 | 9499650350 | 49050 | 49050 | 49100 | 49000 | 629 |
| 342 | 20230720 | 142400 | 9468796500 | 49050 | 49150 | 49200 | 49050 | 708 |
| 343 | 20230720 | 142300 | 9434023200 | 49150 | 49100 | 49200 | 49050 | 345 |
| 344 | 20230720 | 142200 | 9417072050 | 49150 | 49200 | 49200 | 49100 | 280 |
| 345 | 20230720 | 142100 | 9403307500 | 49200 | 49150 | 49200 | 49050 | 311 |
| 346 | 20230720 | 142000 | 9388025100 | 49150 | 49100 | 49200 | 49050 | 831 |
| 347 | 20230720 | 141900 | 9347218700 | 49200 | 49150 | 49200 | 49100 | 694 |
| 348 | 20230720 | 141800 | 9313119300 | 49150 | 49150 | 49250 | 49100 | 328 |
| 349 | 20230720 | 141700 | 9296983150 | 49150 | 49200 | 49250 | 49100 | 460 |
| 350 | 20230720 | 141600 | 9274365750 | 49150 | 49100 | 49250 | 49100 | 307 |
| 351 | 20230720 | 141500 | 9259270500 | 49200 | 49100 | 49200 | 49100 | 470 |
| 352 | 20230720 | 141400 | 9236184000 | 49150 | 49250 | 49250 | 49100 | 287 |
| 353 | 20230720 | 141300 | 9222080400 | 49250 | 49200 | 49250 | 49150 | 309 |
| 354 | 20230720 | 141200 | 9206880800 | 49150 | 49200 | 49250 | 49150 | 188 |
| 355 | 20230720 | 141100 | 9197634600 | 49200 | 49200 | 49250 | 49100 | 569 |
| 356 | 20230720 | 141000 | 9169653600 | 49200 | 49150 | 49250 | 49150 | 292 |
| 357 | 20230720 | 140900 | 9155293000 | 49200 | 49250 | 49300 | 49200 | 774 |
| 358 | 20230720 | 140800 | 9117196400 | 49300 | 49200 | 49350 | 49200 | 229 |
| 359 | 20230720 | 140700 | 9105919450 | 49200 | 49250 | 49350 | 49200 | 408 |
| 360 | 20230720 | 140600 | 9085811600 | 49250 | 49300 | 49350 | 49250 | 235 |
| 361 | 20230720 | 140500 | 9074229800 | 49250 | 49250 | 49300 | 49250 | 674 |
| 362 | 20230720 | 140400 | 9041014000 | 49250 | 49200 | 49300 | 49200 | 373 |
| 363 | 20230720 | 140300 | 9022640000 | 49200 | 49250 | 49250 | 49200 | 475 |
| 364 | 20230720 | 140200 | 8999256300 | 49200 | 49200 | 49250 | 49200 | 507 |
| 365 | 20230720 | 140100 | 8974308500 | 49200 | 49100 | 49300 | 49100 | 1543 |
| 366 | 20230720 | 140000 | 8898360100 | 49150 | 49100 | 49200 | 49100 | 185 |
| 367 | 20230720 | 135900 | 8889271200 | 49100 | 49200 | 49250 | 49100 | 853 |
| 368 | 20230720 | 135800 | 8847329500 | 49200 | 49150 | 49250 | 49150 | 181 |
| 369 | 20230720 | 135700 | 8838423900 | 49150 | 49150 | 49200 | 49150 | 517 |
| 370 | 20230720 | 135600 | 8812991850 | 49150 | 49150 | 49200 | 49150 | 465 |
| 371 | 20230720 | 135500 | 8790135250 | 49150 | 49200 | 49200 | 49150 | 134 |
| 372 | 20230720 | 135400 | 8783547150 | 49150 | 49150 | 49200 | 49100 | 536 |
| 373 | 20230720 | 135300 | 8757189550 | 49200 | 49150 | 49200 | 49100 | 797 |
| 374 | 20230720 | 135200 | 8718007900 | 49150 | 49000 | 49250 | 49000 | 2485 |
| 375 | 20230720 | 135100 | 8595931900 | 49050 | 49000 | 49050 | 49000 | 389 |
| 376 | 20230720 | 135000 | 8576856200 | 49050 | 48950 | 49050 | 48950 | 574 |
| 377 | 20230720 | 134900 | 8548733650 | 49050 | 49050 | 49050 | 48900 | 821 |
| 378 | 20230720 | 134800 | 8508498250 | 49050 | 48750 | 49100 | 48750 | 2534 |
| 379 | 20230720 | 134700 | 8384384000 | 48750 | 48750 | 48800 | 48700 | 1351 |
| 380 | 20230720 | 134600 | 8318476950 | 48700 | 48750 | 48800 | 48700 | 138 |
| 381 | 20230720 | 134500 | 8311749600 | 48800 | 48750 | 48800 | 48750 | 262 |
| 382 | 20230720 | 134400 | 8298975350 | 48750 | 48800 | 48800 | 48650 | 332 |
| 383 | 20230720 | 134300 | 8282796900 | 48800 | 48700 | 48800 | 48700 | 142 |
| 384 | 20230720 | 134200 | 8275873600 | 48700 | 48850 | 48850 | 48700 | 383 |
| 385 | 20230720 | 134100 | 8257209700 | 48900 | 48800 | 48900 | 48700 | 324 |
| 386 | 20230720 | 134000 | 8241397200 | 48800 | 48800 | 48850 | 48750 | 127 |
| 387 | 20230720 | 133900 | 8235200150 | 48750 | 48750 | 48900 | 48650 | 594 |
| 388 | 20230720 | 133800 | 8206262950 | 48750 | 48850 | 48900 | 48750 | 174 |
| 389 | 20230720 | 133700 | 8197774750 | 48850 | 48700 | 48900 | 48700 | 541 |
| 390 | 20230720 | 133600 | 8171383900 | 48700 | 48700 | 48750 | 48700 | 202 |
| 391 | 20230720 | 133500 | 8161545700 | 48700 | 48650 | 48750 | 48650 | 232 |
| 392 | 20230720 | 133400 | 8150250800 | 48700 | 48700 | 48750 | 48700 | 122 |
| 393 | 20230720 | 133300 | 8144307800 | 48650 | 48750 | 48750 | 48600 | 201 |
| 394 | 20230720 | 133200 | 8134527950 | 48650 | 48750 | 48750 | 48650 | 143 |
| 395 | 20230720 | 133100 | 8127563950 | 48700 | 48750 | 48750 | 48700 | 179 |
| 396 | 20230720 | 133000 | 8118844700 | 48700 | 48550 | 48750 | 48550 | 630 |
| 397 | 20230720 | 132900 | 8088218100 | 48550 | 48500 | 48600 | 48450 | 672 |
| 398 | 20230720 | 132800 | 8055632800 | 48550 | 48550 | 48600 | 48500 | 235 |
| 399 | 20230720 | 132700 | 8044227150 | 48600 | 48550 | 48600 | 48550 | 680 |
| 400 | 20230720 | 132600 | 8011187950 | 48550 | 48450 | 48650 | 48450 | 315 |
| 401 | 20230720 | 132500 | 7995901750 | 48450 | 48450 | 48500 | 48400 | 608 |
| 402 | 20230720 | 132400 | 7966427350 | 48400 | 48450 | 48500 | 48400 | 1006 |
| 403 | 20230720 | 132300 | 7917689800 | 48500 | 48500 | 48550 | 48500 | 659 |
| 404 | 20230720 | 132200 | 7885718800 | 48550 | 48650 | 48700 | 48500 | 1950 |
| 405 | 20230720 | 132100 | 7791017650 | 48650 | 48550 | 48750 | 48550 | 813 |
| 406 | 20230720 | 132000 | 7751486300 | 48550 | 48600 | 48650 | 48550 | 1026 |
| 407 | 20230720 | 131900 | 7701631050 | 48600 | 48750 | 48750 | 48550 | 881 |
| 408 | 20230720 | 131800 | 7658792250 | 48700 | 48700 | 48750 | 48650 | 350 |
| 409 | 20230720 | 131700 | 7641746200 | 48700 | 48700 | 48800 | 48700 | 488 |
| 410 | 20230720 | 131600 | 7617970100 | 48700 | 48800 | 48850 | 48700 | 1892 |
| 411 | 20230720 | 131500 | 7525726700 | 48800 | 48900 | 48900 | 48800 | 750 |
| 412 | 20230720 | 131400 | 7489082800 | 48900 | 48850 | 49000 | 48850 | 795 |
| 413 | 20230720 | 131300 | 7450205000 | 48850 | 48850 | 48900 | 48800 | 561 |
| 414 | 20230720 | 131200 | 7422785750 | 48850 | 48800 | 48900 | 48800 | 551 |
| 415 | 20230720 | 131100 | 7395867800 | 48850 | 48850 | 48900 | 48800 | 287 |
| 416 | 20230720 | 131000 | 7381855450 | 48850 | 48800 | 49000 | 48750 | 2851 |
| 417 | 20230720 | 130900 | 7242679100 | 48750 | 48900 | 48950 | 48750 | 1788 |
| 418 | 20230720 | 130800 | 7155318750 | 48900 | 48900 | 49000 | 48900 | 680 |
| 419 | 20230720 | 130700 | 7122037900 | 48900 | 48950 | 49000 | 48900 | 1514 |
| 420 | 20230720 | 130600 | 7047902350 | 48950 | 48950 | 49100 | 48950 | 2544 |
| 421 | 20230720 | 130500 | 6923228200 | 48950 | 48950 | 49000 | 48950 | 528 |
| 422 | 20230720 | 130400 | 6897379800 | 48950 | 49050 | 49050 | 48950 | 476 |
| 423 | 20230720 | 130300 | 6874059350 | 49000 | 48950 | 49000 | 48950 | 1021 |
| 424 | 20230720 | 130200 | 6824039150 | 49000 | 48950 | 49000 | 48950 | 636 |
| 425 | 20230720 | 130100 | 6792895550 | 49000 | 49000 | 49000 | 48950 | 992 |
| 426 | 20230720 | 130000 | 6744290500 | 49000 | 48900 | 49100 | 48800 | 2232 |
| 427 | 20230720 | 125900 | 6635082300 | 48900 | 48900 | 48950 | 48850 | 630 |
| 428 | 20230720 | 125800 | 6604281150 | 48900 | 48850 | 48950 | 48800 | 358 |
| 429 | 20230720 | 125700 | 6586779400 | 48850 | 48800 | 48900 | 48750 | 1260 |
| 430 | 20230720 | 125600 | 6525192550 | 48800 | 48750 | 48800 | 48750 | 399 |
| 431 | 20230720 | 125500 | 6505728800 | 48750 | 48650 | 48750 | 48600 | 586 |
| 432 | 20230720 | 125400 | 6477181750 | 48600 | 48600 | 48700 | 48600 | 191 |
| 433 | 20230720 | 125300 | 6467889150 | 48600 | 48550 | 48700 | 48550 | 246 |
| 434 | 20230720 | 125200 | 6455934000 | 48550 | 48600 | 48650 | 48500 | 163 |
| 435 | 20230720 | 125100 | 6448015900 | 48600 | 48550 | 48650 | 48500 | 89 |
| 436 | 20230720 | 125000 | 6443696000 | 48500 | 48500 | 48550 | 48450 | 221 |
| 437 | 20230720 | 124900 | 6432975000 | 48550 | 48650 | 48650 | 48450 | 516 |
| 438 | 20230720 | 124800 | 6407940050 | 48600 | 48550 | 48650 | 48550 | 52 |
| 439 | 20230720 | 124700 | 6405413750 | 48550 | 48650 | 48650 | 48550 | 232 |
| 440 | 20230720 | 124600 | 6394137350 | 48650 | 48650 | 48750 | 48650 | 201 |
| 441 | 20230720 | 124500 | 6384350400 | 48650 | 48650 | 48700 | 48650 | 40 |
| 442 | 20230720 | 124400 | 6382403450 | 48700 | 48700 | 48750 | 48650 | 248 |
| 443 | 20230720 | 124300 | 6370326300 | 48700 | 48700 | 48750 | 48650 | 518 |
| 444 | 20230720 | 124200 | 6345097150 | 48650 | 48600 | 48700 | 48600 | 162 |
| 445 | 20230720 | 124100 | 6337220050 | 48600 | 48600 | 48650 | 48500 | 569 |
| 446 | 20230720 | 124000 | 6309604600 | 48600 | 48550 | 48600 | 48500 | 145 |
| 447 | 20230720 | 123900 | 6302563100 | 48550 | 48550 | 48600 | 48500 | 508 |
| 448 | 20230720 | 123800 | 6277898050 | 48550 | 48600 | 48700 | 48550 | 322 |
| 449 | 20230720 | 123700 | 6262246050 | 48600 | 48650 | 48700 | 48600 | 310 |
| 450 | 20230720 | 123600 | 6247152900 | 48650 | 48550 | 48700 | 48550 | 117 |
| 451 | 20230720 | 123500 | 6241461350 | 48550 | 48700 | 48700 | 48550 | 255 |
| 452 | 20230720 | 123400 | 6229062300 | 48700 | 48650 | 48700 | 48600 | 117 |
| 453 | 20230720 | 123300 | 6223369950 | 48650 | 48650 | 48700 | 48650 | 849 |
| 454 | 20230720 | 123200 | 6182030150 | 48650 | 48450 | 48700 | 48450 | 378 |
| 455 | 20230720 | 123100 | 6163648750 | 48450 | 48400 | 48550 | 48300 | 823 |
| 456 | 20230720 | 123000 | 6123860450 | 48400 | 48450 | 48500 | 48400 | 159 |
| 457 | 20230720 | 122900 | 6116162700 | 48500 | 48500 | 48500 | 48400 | 655 |
| 458 | 20230720 | 122800 | 6084435650 | 48500 | 48450 | 48550 | 48450 | 147 |
| 459 | 20230720 | 122700 | 6077308750 | 48450 | 48450 | 48500 | 48400 | 212 |
| 460 | 20230720 | 122600 | 6067038600 | 48500 | 48400 | 48500 | 48400 | 187 |
| 461 | 20230720 | 122500 | 6057977200 | 48400 | 48400 | 48500 | 48400 | 113 |
| 462 | 20230720 | 122400 | 6052502100 | 48400 | 48450 | 48500 | 48400 | 94 |
| 463 | 20230720 | 122300 | 6047947050 | 48450 | 48450 | 48600 | 48450 | 165 |
| 464 | 20230720 | 122200 | 6039943200 | 48450 | 48400 | 48600 | 48400 | 836 |
| 465 | 20230720 | 122100 | 5999422100 | 48400 | 48350 | 48450 | 48350 | 63 |
| 466 | 20230720 | 122000 | 5996372550 | 48350 | 48350 | 48400 | 48350 | 236 |
| 467 | 20230720 | 121900 | 5984957400 | 48350 | 48350 | 48400 | 48300 | 596 |
| 468 | 20230720 | 121800 | 5956146550 | 48400 | 48350 | 48400 | 48350 | 94 |
| 469 | 20230720 | 121700 | 5951599250 | 48350 | 48400 | 48450 | 48350 | 150 |
| 470 | 20230720 | 121600 | 5944345800 | 48400 | 48350 | 48450 | 48350 | 329 |
| 471 | 20230720 | 121500 | 5928420800 | 48350 | 48350 | 48400 | 48350 | 54 |
| 472 | 20230720 | 121400 | 5925808550 | 48350 | 48350 | 48400 | 48350 | 150 |
| 473 | 20230720 | 121300 | 5918555400 | 48350 | 48350 | 48450 | 48350 | 512 |
| 474 | 20230720 | 121200 | 5893775150 | 48350 | 48350 | 48400 | 48350 | 75 |
| 475 | 20230720 | 121100 | 5890148000 | 48350 | 48400 | 48400 | 48350 | 129 |
| 476 | 20230720 | 121000 | 5883907050 | 48400 | 48350 | 48450 | 48350 | 144 |
| 477 | 20230720 | 120900 | 5876937350 | 48350 | 48500 | 48500 | 48350 | 1059 |
| 478 | 20230720 | 120800 | 5825641250 | 48500 | 48550 | 48550 | 48500 | 194 |
| 479 | 20230720 | 120700 | 5816226050 | 48550 | 48450 | 48650 | 48450 | 133 |
| 480 | 20230720 | 120600 | 5809766250 | 48450 | 48450 | 48500 | 48450 | 105 |
| 481 | 20230720 | 120500 | 5804676450 | 48450 | 48450 | 48550 | 48450 | 272 |
| 482 | 20230720 | 120400 | 5791495250 | 48450 | 48550 | 48550 | 48450 | 88 |
| 483 | 20230720 | 120300 | 5787228200 | 48550 | 48450 | 48550 | 48450 | 115 |
| 484 | 20230720 | 120200 | 5781649300 | 48450 | 48350 | 48550 | 48350 | 1175 |
| 485 | 20230720 | 120100 | 5724715800 | 48350 | 48300 | 48400 | 48300 | 452 |
| 486 | 20230720 | 120000 | 5702861900 | 48300 | 48300 | 48350 | 48300 | 110 |
| 487 | 20230720 | 115900 | 5697547000 | 48300 | 48300 | 48350 | 48300 | 1589 |
| 488 | 20230720 | 115800 | 5620793950 | 48350 | 48300 | 48350 | 48300 | 67 |
| 489 | 20230720 | 115700 | 5617557200 | 48300 | 48350 | 48350 | 48300 | 177 |
| 490 | 20230720 | 115600 | 5609005750 | 48300 | 48300 | 48350 | 48300 | 221 |
| 491 | 20230720 | 115500 | 5598328450 | 48300 | 48300 | 48350 | 48300 | 81 |
| 492 | 20230720 | 115400 | 5594416000 | 48300 | 48250 | 48350 | 48250 | 156 |
| 493 | 20230720 | 115300 | 5586882200 | 48200 | 48200 | 48300 | 48200 | 153 |
| 494 | 20230720 | 115200 | 5579500250 | 48250 | 48250 | 48300 | 48200 | 677 |
| 495 | 20230720 | 115100 | 5546852150 | 48250 | 48250 | 48300 | 48250 | 327 |
| 496 | 20230720 | 115000 | 5531069300 | 48250 | 48250 | 48300 | 48250 | 153 |
| 497 | 20230720 | 114900 | 5523686000 | 48250 | 48250 | 48300 | 48250 | 527 |
| 498 | 20230720 | 114800 | 5498256650 | 48250 | 48300 | 48350 | 48250 | 168 |
| 499 | 20230720 | 114700 | 5490146800 | 48300 | 48350 | 48350 | 48250 | 484 |
| 500 | 20230720 | 114600 | 5466776000 | 48300 | 48350 | 48350 | 48300 | 146 |
| 501 | 20230720 | 114500 | 5459721200 | 48300 | 48300 | 48350 | 48300 | 186 |
| 502 | 20230720 | 114400 | 5450736150 | 48300 | 48350 | 48400 | 48300 | 159 |
| 503 | 20230720 | 114300 | 5443054300 | 48350 | 48350 | 48400 | 48350 | 157 |
| 504 | 20230720 | 114200 | 5435462350 | 48350 | 48300 | 48350 | 48300 | 468 |
| 505 | 20230720 | 114100 | 5412854550 | 48300 | 48300 | 48400 | 48300 | 345 |
| 506 | 20230720 | 114000 | 5396182350 | 48300 | 48300 | 48350 | 48300 | 126 |
| 507 | 20230720 | 113900 | 5390094300 | 48300 | 48250 | 48350 | 48250 | 488 |
| 508 | 20230720 | 113800 | 5366536800 | 48250 | 48300 | 48300 | 48250 | 243 |
| 509 | 20230720 | 113700 | 5354809000 | 48300 | 48300 | 48350 | 48200 | 546 |
| 510 | 20230720 | 113600 | 5328461500 | 48350 | 48300 | 48350 | 48300 | 370 |
| 511 | 20230720 | 113500 | 5310584000 | 48300 | 48250 | 48300 | 48250 | 268 |
| 512 | 20230720 | 113400 | 5297650400 | 48250 | 48300 | 48350 | 48250 | 119 |
| 513 | 20230720 | 113300 | 5291902800 | 48300 | 48250 | 48350 | 48250 | 61 |
| 514 | 20230720 | 113200 | 5288956450 | 48300 | 48250 | 48350 | 48250 | 651 |
| 515 | 20230720 | 113100 | 5257537700 | 48250 | 48250 | 48300 | 48250 | 100 |
| 516 | 20230720 | 113000 | 5252712150 | 48250 | 48300 | 48350 | 48250 | 470 |
| 517 | 20230720 | 112900 | 5230032300 | 48300 | 48300 | 48350 | 48250 | 787 |
| 518 | 20230720 | 112800 | 5192017650 | 48300 | 48300 | 48350 | 48300 | 93 |
| 519 | 20230720 | 112700 | 5187524500 | 48300 | 48300 | 48400 | 48300 | 458 |
| 520 | 20230720 | 112600 | 5165399700 | 48300 | 48300 | 48400 | 48300 | 531 |
| 521 | 20230720 | 112500 | 5139740600 | 48350 | 48300 | 48350 | 48300 | 159 |
| 522 | 20230720 | 112400 | 5132054800 | 48300 | 48350 | 48400 | 48300 | 321 |
| 523 | 20230720 | 112300 | 5116537250 | 48350 | 48350 | 48400 | 48300 | 375 |
| 524 | 20230720 | 112200 | 5098420200 | 48300 | 48350 | 48400 | 48300 | 425 |
| 525 | 20230720 | 112100 | 5077889500 | 48350 | 48300 | 48400 | 48250 | 188 |
| 526 | 20230720 | 112000 | 5068806600 | 48300 | 48400 | 48400 | 48300 | 271 |
| 527 | 20230720 | 111900 | 5055707900 | 48300 | 48350 | 48400 | 48250 | 490 |
| 528 | 20230720 | 111800 | 5032050000 | 48350 | 48300 | 48350 | 48300 | 179 |
| 529 | 20230720 | 111700 | 5023402100 | 48300 | 48350 | 48400 | 48300 | 559 |
| 530 | 20230720 | 111600 | 4996389500 | 48400 | 48350 | 48400 | 48350 | 53 |
| 531 | 20230720 | 111500 | 4993826800 | 48350 | 48300 | 48400 | 48250 | 231 |
| 532 | 20230720 | 111400 | 4982671200 | 48250 | 48300 | 48350 | 48250 | 158 |
| 533 | 20230720 | 111300 | 4975042850 | 48300 | 48250 | 48350 | 48250 | 230 |
| 534 | 20230720 | 111200 | 4963933500 | 48250 | 48250 | 48300 | 48250 | 529 |
| 535 | 20230720 | 111100 | 4938405400 | 48250 | 48250 | 48300 | 48250 | 204 |
| 536 | 20230720 | 111000 | 4928560400 | 48250 | 48250 | 48300 | 48250 | 135 |
| 537 | 20230720 | 110900 | 4922045750 | 48250 | 48300 | 48350 | 48250 | 518 |
| 538 | 20230720 | 110800 | 4897044500 | 48300 | 48300 | 48350 | 48300 | 260 |
| 539 | 20230720 | 110700 | 4884482250 | 48350 | 48300 | 48350 | 48300 | 569 |
| 540 | 20230720 | 110600 | 4856997450 | 48300 | 48300 | 48300 | 48250 | 42 |
| 541 | 20230720 | 110500 | 4854969400 | 48300 | 48250 | 48400 | 48200 | 397 |
| 542 | 20230720 | 110400 | 4835781650 | 48200 | 48200 | 48250 | 48200 | 188 |
| 543 | 20230720 | 110300 | 4826716450 | 48200 | 48150 | 48300 | 48150 | 158 |
| 544 | 20230720 | 110200 | 4819094000 | 48150 | 48300 | 48350 | 48150 | 645 |
| 545 | 20230720 | 110100 | 4787989450 | 48250 | 48250 | 48300 | 48200 | 130 |
| 546 | 20230720 | 110000 | 4781716050 | 48250 | 48200 | 48300 | 48200 | 238 |
| 547 | 20230720 | 105900 | 4770235900 | 48200 | 48250 | 48300 | 48150 | 747 |
| 548 | 20230720 | 105800 | 4734222400 | 48200 | 48200 | 48250 | 48200 | 143 |
| 549 | 20230720 | 105700 | 4727327300 | 48200 | 48250 | 48300 | 48200 | 831 |
| 550 | 20230720 | 105600 | 4687249750 | 48250 | 48300 | 48350 | 48250 | 374 |
| 551 | 20230720 | 105500 | 4669191600 | 48300 | 48300 | 48350 | 48300 | 80 |
| 552 | 20230720 | 105400 | 4665325100 | 48300 | 48300 | 48350 | 48250 | 115 |
| 553 | 20230720 | 105300 | 4659771600 | 48300 | 48250 | 48300 | 48250 | 360 |
| 554 | 20230720 | 105200 | 4642393050 | 48250 | 48300 | 48350 | 48200 | 668 |
| 555 | 20230720 | 105100 | 4610164400 | 48250 | 48250 | 48250 | 48200 | 245 |
| 556 | 20230720 | 105000 | 4598349050 | 48200 | 48300 | 48300 | 48200 | 219 |
| 557 | 20230720 | 104900 | 4587788750 | 48250 | 48200 | 48350 | 48150 | 846 |
| 558 | 20230720 | 104800 | 4546989450 | 48250 | 48100 | 48250 | 48100 | 910 |
| 559 | 20230720 | 104700 | 4503155800 | 48100 | 48150 | 48150 | 48100 | 700 |
| 560 | 20230720 | 104600 | 4469482600 | 48150 | 48150 | 48150 | 48100 | 2108 |
| 561 | 20230720 | 104500 | 4367999450 | 48150 | 48200 | 48200 | 48150 | 1301 |
| 562 | 20230720 | 104400 | 4305309600 | 48200 | 48250 | 48300 | 48200 | 668 |
| 563 | 20230720 | 104300 | 4273086650 | 48300 | 48300 | 48300 | 48250 | 458 |
| 564 | 20230720 | 104200 | 4250983150 | 48300 | 48400 | 48400 | 48250 | 994 |
| 565 | 20230720 | 104100 | 4202938900 | 48350 | 48350 | 48450 | 48350 | 1124 |
| 566 | 20230720 | 104000 | 4148550700 | 48350 | 48350 | 48400 | 48350 | 1655 |
| 567 | 20230720 | 103900 | 4068478700 | 48300 | 48300 | 48350 | 48250 | 861 |
| 568 | 20230720 | 103800 | 4026928050 | 48250 | 48250 | 48350 | 48250 | 596 |
| 569 | 20230720 | 103700 | 3998145850 | 48300 | 48300 | 48350 | 48250 | 711 |
| 570 | 20230720 | 103600 | 3963812400 | 48300 | 48400 | 48400 | 48300 | 571 |
| 571 | 20230720 | 103500 | 3936215700 | 48400 | 48350 | 48450 | 48250 | 1157 |
| 572 | 20230720 | 103400 | 3880244850 | 48300 | 48200 | 48300 | 48200 | 693 |
| 573 | 20230720 | 103300 | 3846817500 | 48200 | 48200 | 48250 | 48200 | 371 |
| 574 | 20230720 | 103200 | 3828931350 | 48200 | 48250 | 48250 | 48200 | 924 |
| 575 | 20230720 | 103100 | 3784391100 | 48200 | 48200 | 48250 | 48200 | 931 |
| 576 | 20230720 | 103000 | 3739508000 | 48250 | 48250 | 48250 | 48200 | 1217 |
| 577 | 20230720 | 102900 | 3680804550 | 48250 | 48250 | 48300 | 48250 | 1020 |
| 578 | 20230720 | 102800 | 3631588600 | 48300 | 48200 | 48300 | 48200 | 1507 |
| 579 | 20230720 | 102700 | 3558904700 | 48200 | 48250 | 48300 | 48200 | 1781 |
| 580 | 20230720 | 102600 | 3472970850 | 48250 | 48300 | 48300 | 48250 | 1578 |
| 581 | 20230720 | 102500 | 3396771950 | 48300 | 48350 | 48450 | 48300 | 1191 |
| 582 | 20230720 | 102400 | 3339180750 | 48350 | 48250 | 48450 | 48250 | 344 |
| 583 | 20230720 | 102300 | 3322546900 | 48250 | 48350 | 48450 | 48250 | 1552 |
| 584 | 20230720 | 102200 | 3247541100 | 48350 | 48350 | 48400 | 48300 | 1620 |
| 585 | 20230720 | 102100 | 3169234850 | 48350 | 48400 | 48450 | 48350 | 548 |
| 586 | 20230720 | 102000 | 3142707800 | 48450 | 48450 | 48550 | 48450 | 302 |
| 587 | 20230720 | 101900 | 3128073950 | 48450 | 48400 | 48450 | 48350 | 1722 |
| 588 | 20230720 | 101800 | 3044709700 | 48450 | 48450 | 48550 | 48450 | 425 |
| 589 | 20230720 | 101700 | 3024112300 | 48400 | 48550 | 48550 | 48400 | 460 |
| 590 | 20230720 | 101600 | 3001814050 | 48550 | 48600 | 48650 | 48550 | 96 |
| 591 | 20230720 | 101500 | 2997150550 | 48600 | 48600 | 48650 | 48550 | 185 |
| 592 | 20230720 | 101400 | 2988162700 | 48600 | 48600 | 48650 | 48550 | 69 |
| 593 | 20230720 | 101300 | 2984810200 | 48600 | 48500 | 48600 | 48450 | 191 |
| 594 | 20230720 | 101200 | 2975541300 | 48500 | 48450 | 48550 | 48400 | 685 |
| 595 | 20230720 | 101100 | 2942345850 | 48450 | 48550 | 48600 | 48450 | 324 |
| 596 | 20230720 | 101000 | 2926627000 | 48600 | 48600 | 48650 | 48500 | 440 |
| 597 | 20230720 | 100900 | 2905248800 | 48550 | 48600 | 48600 | 48450 | 653 |
| 598 | 20230720 | 100800 | 2873565050 | 48650 | 48700 | 48700 | 48600 | 334 |
| 599 | 20230720 | 100700 | 2857311700 | 48700 | 48700 | 48750 | 48650 | 498 |
| 600 | 20230720 | 100600 | 2833064900 | 48700 | 48700 | 48700 | 48700 | 138 |
| 601 | 20230720 | 100500 | 2826344300 | 48700 | 48700 | 48750 | 48650 | 143 |
| 602 | 20230720 | 100400 | 2819380850 | 48700 | 48600 | 48750 | 48600 | 279 |
| 603 | 20230720 | 100300 | 2805794000 | 48650 | 48600 | 48650 | 48600 | 69 |
| 604 | 20230720 | 100200 | 2802437700 | 48600 | 48450 | 48650 | 48400 | 809 |
| 605 | 20230720 | 100100 | 2763214300 | 48450 | 48450 | 48500 | 48450 | 207 |
| 606 | 20230720 | 100000 | 2753181850 | 48450 | 48400 | 48500 | 48400 | 194 |
| 607 | 20230720 | 095900 | 2743783600 | 48400 | 48450 | 48500 | 48400 | 562 |
| 608 | 20230720 | 095800 | 2716574050 | 48450 | 48400 | 48450 | 48400 | 257 |
| 609 | 20230720 | 095700 | 2704126300 | 48400 | 48500 | 48500 | 48400 | 1125 |
| 610 | 20230720 | 095600 | 2649625900 | 48500 | 48550 | 48600 | 48500 | 76 |
| 611 | 20230720 | 095500 | 2645936800 | 48550 | 48500 | 48600 | 48500 | 955 |
| 612 | 20230720 | 095400 | 2599573800 | 48500 | 48500 | 48600 | 48450 | 443 |
| 613 | 20230720 | 095300 | 2578088350 | 48450 | 48450 | 48500 | 48450 | 246 |
| 614 | 20230720 | 095200 | 2566159150 | 48450 | 48450 | 48500 | 48450 | 741 |
| 615 | 20230720 | 095100 | 2530245750 | 48500 | 48550 | 48550 | 48450 | 739 |
| 616 | 20230720 | 095000 | 2494408200 | 48600 | 48500 | 48650 | 48450 | 246 |
| 617 | 20230720 | 094900 | 2482470550 | 48450 | 48500 | 48500 | 48450 | 56 |
| 618 | 20230720 | 094800 | 2479756750 | 48500 | 48600 | 48600 | 48500 | 1334 |
| 619 | 20230720 | 094700 | 2415028600 | 48550 | 48700 | 48700 | 48550 | 1226 |
| 620 | 20230720 | 094600 | 2355430450 | 48700 | 48700 | 48700 | 48650 | 112 |
| 621 | 20230720 | 094500 | 2349979300 | 48650 | 48650 | 48700 | 48600 | 157 |
| 622 | 20230720 | 094400 | 2342341750 | 48650 | 48650 | 48700 | 48600 | 167 |
| 623 | 20230720 | 094300 | 2334218600 | 48650 | 48600 | 48700 | 48600 | 319 |
| 624 | 20230720 | 094200 | 2318699300 | 48650 | 48700 | 48700 | 48600 | 941 |
| 625 | 20230720 | 094100 | 2272928550 | 48650 | 48600 | 48700 | 48600 | 85 |
| 626 | 20230720 | 094000 | 2268791650 | 48650 | 48700 | 48700 | 48650 | 242 |
| 627 | 20230720 | 093900 | 2257017250 | 48700 | 48650 | 48750 | 48650 | 198 |
| 628 | 20230720 | 093800 | 2247373950 | 48650 | 48700 | 48750 | 48600 | 43 |
| 629 | 20230720 | 093700 | 2245280600 | 48700 | 48700 | 48750 | 48600 | 718 |
| 630 | 20230720 | 093600 | 2210352950 | 48750 | 48850 | 48850 | 48700 | 2585 |
| 631 | 20230720 | 093500 | 2084215450 | 48850 | 48900 | 49000 | 48800 | 716 |
| 632 | 20230720 | 093400 | 2049211400 | 48900 | 48700 | 48900 | 48550 | 1253 |
| 633 | 20230720 | 093300 | 1988192600 | 48700 | 48850 | 48900 | 48650 | 319 |
| 634 | 20230720 | 093200 | 1972635200 | 48650 | 48650 | 49050 | 48500 | 2209 |
| 635 | 20230720 | 093100 | 1864954050 | 48650 | 48500 | 48700 | 48500 | 972 |
| 636 | 20230720 | 093000 | 1817735400 | 48500 | 48350 | 48550 | 48300 | 1182 |
| 637 | 20230720 | 092900 | 1760451050 | 48300 | 48300 | 48300 | 48100 | 2365 |
| 638 | 20230720 | 092800 | 1646501700 | 48300 | 48550 | 48600 | 48300 | 2008 |
| 639 | 20230720 | 092700 | 1549388850 | 48550 | 48450 | 48550 | 48200 | 3042 |
| 640 | 20230720 | 092600 | 1402377100 | 48400 | 48550 | 48600 | 48350 | 3028 |
| 641 | 20230720 | 092500 | 1255767600 | 48500 | 48650 | 48650 | 48450 | 1492 |
| 642 | 20230720 | 092400 | 1183397450 | 48650 | 48800 | 48800 | 48550 | 2500 |
| 643 | 20230720 | 092300 | 1061886400 | 48800 | 48800 | 48900 | 48650 | 1293 |
| 644 | 20230720 | 092200 | 998865550 | 48850 | 48750 | 48850 | 48600 | 2026 |
| 645 | 20230720 | 092100 | 900101900 | 48800 | 48900 | 48950 | 48800 | 1048 |
| 646 | 20230720 | 092000 | 848880550 | 48900 | 49150 | 49200 | 48900 | 1343 |
| 647 | 20230720 | 091900 | 783061550 | 49150 | 49450 | 49450 | 49050 | 1745 |
| 648 | 20230720 | 091800 | 697196950 | 49450 | 49200 | 49450 | 49200 | 73 |
| 649 | 20230720 | 091700 | 693590750 | 49400 | 49200 | 49400 | 49050 | 334 |
| 650 | 20230720 | 091600 | 677161150 | 49000 | 49350 | 49350 | 49000 | 2287 |
| 651 | 20230720 | 091500 | 564929700 | 49300 | 49250 | 49300 | 49250 | 26 |
| 652 | 20230720 | 091400 | 563649050 | 49300 | 49150 | 49300 | 49100 | 385 |
| 653 | 20230720 | 091300 | 544673200 | 49150 | 49050 | 49250 | 48950 | 1023 |
| 654 | 20230720 | 091200 | 494413600 | 49000 | 49150 | 49150 | 49000 | 3432 |
| 655 | 20230720 | 091100 | 326123200 | 49200 | 49250 | 49250 | 49200 | 1090 |
| 656 | 20230720 | 091000 | 272494350 | 49300 | 49300 | 49400 | 49200 | 224 |
| 657 | 20230720 | 090900 | 261457100 | 49250 | 49700 | 49700 | 49150 | 881 |
| 658 | 20230720 | 090800 | 217993200 | 49700 | 49550 | 49700 | 49550 | 266 |
| 659 | 20230720 | 090700 | 204785150 | 49550 | 49400 | 49550 | 49400 | 238 |
| 660 | 20230720 | 090600 | 193026150 | 49350 | 49450 | 49500 | 49350 | 557 |
| 661 | 20230720 | 090500 | 165501700 | 49600 | 49350 | 49600 | 49350 | 451 |
| 662 | 20230720 | 090400 | 143197000 | 49650 | 49350 | 49650 | 49250 | 409 |
| 663 | 20230720 | 090300 | 123002200 | 49300 | 49400 | 49400 | 49150 | 712 |
| 664 | 20230720 | 090200 | 87918750 | 49400 | 49450 | 49450 | 49350 | 671 |
| 665 | 20230720 | 090100 | 54771600 | 49500 | 49500 | 49700 | 49450 | 307 |
| 666 | 20230720 | 090000 | 39542200 | 49550 | 49400 | 49600 | 49400 | 798 |