37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 203600 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 1030 |
| 3 | 20240704 | 203500 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 4 | 20240704 | 203400 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 5 | 20240704 | 203300 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 6 | 20240704 | 203200 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 7 | 20240704 | 203100 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 8 | 20240704 | 203000 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 9 | 20240704 | 202900 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 10 | 20240704 | 202800 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 11 | 20240704 | 202700 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 12 | 20240704 | 202600 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 13 | 20240704 | 202500 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 14 | 20240704 | 202400 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 15 | 20240704 | 202300 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 16 | 20240704 | 202200 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 17 | 20240704 | 202100 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 18 | 20240704 | 202000 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 19 | 20240704 | 201900 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 20 | 20240704 | 201800 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 21 | 20240704 | 201700 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 22 | 20240704 | 201600 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 23 | 20240704 | 201500 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 24 | 20240704 | 201400 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 25 | 20240704 | 201300 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 26 | 20240704 | 201200 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 27 | 20240704 | 201100 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 28 | 20240704 | 201000 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 29 | 20240704 | 200900 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 30 | 20240704 | 200800 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 31 | 20240704 | 200700 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 32 | 20240704 | 200600 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 1030 |
| 33 | 20240704 | 200500 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 34 | 20240704 | 200400 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 35 | 20240704 | 200300 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 36 | 20240704 | 200200 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 37 | 20240704 | 200100 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 38 | 20240704 | 200000 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 39 | 20240704 | 195900 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 40 | 20240704 | 195800 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 41 | 20240704 | 195700 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 42 | 20240704 | 195600 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 43 | 20240704 | 195500 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 44 | 20240704 | 195400 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 45 | 20240704 | 195300 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 46 | 20240704 | 195200 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 47 | 20240704 | 195100 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 48 | 20240704 | 195000 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 49 | 20240704 | 194900 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 50 | 20240704 | 194800 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 51 | 20240704 | 194700 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 52 | 20240704 | 194600 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 53 | 20240704 | 194500 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 54 | 20240704 | 194400 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 55 | 20240704 | 194300 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 56 | 20240704 | 194200 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 57 | 20240704 | 194100 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 58 | 20240704 | 194000 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 59 | 20240704 | 193900 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 60 | 20240704 | 193800 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 61 | 20240704 | 193700 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 62 | 20240704 | 193600 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 1030 |
| 63 | 20240704 | 193500 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 64 | 20240704 | 193400 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 65 | 20240704 | 193300 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 66 | 20240704 | 193200 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 67 | 20240704 | 193100 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 68 | 20240704 | 193000 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 69 | 20240704 | 192900 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 70 | 20240704 | 192800 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 71 | 20240704 | 192700 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 72 | 20240704 | 192600 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 73 | 20240704 | 192500 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 74 | 20240704 | 192400 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 75 | 20240704 | 192300 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 76 | 20240704 | 192200 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 77 | 20240704 | 192100 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 78 | 20240704 | 192000 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 79 | 20240704 | 191900 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 80 | 20240704 | 191800 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 81 | 20240704 | 191700 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 82 | 20240704 | 191600 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 83 | 20240704 | 191500 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 84 | 20240704 | 191400 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 85 | 20240704 | 191300 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 86 | 20240704 | 191200 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 87 | 20240704 | 191100 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 88 | 20240704 | 191000 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 89 | 20240704 | 190900 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 90 | 20240704 | 190800 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 91 | 20240704 | 190700 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 92 | 20240704 | 190600 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 1030 |
| 93 | 20240704 | 190500 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 94 | 20240704 | 190400 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 95 | 20240704 | 190300 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 96 | 20240704 | 190200 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 97 | 20240704 | 190100 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 98 | 20240704 | 190000 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 99 | 20240704 | 185900 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 100 | 20240704 | 185800 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 101 | 20240704 | 185700 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 102 | 20240704 | 185600 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 103 | 20240704 | 185500 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 104 | 20240704 | 185400 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 105 | 20240704 | 185300 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 106 | 20240704 | 185200 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 107 | 20240704 | 185100 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 108 | 20240704 | 185000 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 109 | 20240704 | 184900 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 110 | 20240704 | 184800 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 111 | 20240704 | 184700 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 112 | 20240704 | 184600 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 113 | 20240704 | 184500 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 114 | 20240704 | 184400 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 115 | 20240704 | 184300 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 116 | 20240704 | 184200 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 117 | 20240704 | 184100 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 118 | 20240704 | 184000 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 119 | 20240704 | 183900 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 120 | 20240704 | 183800 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 121 | 20240704 | 183700 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 122 | 20240704 | 183600 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 1030 |
| 123 | 20240704 | 183500 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 124 | 20240704 | 183400 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 125 | 20240704 | 183300 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 126 | 20240704 | 183200 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 127 | 20240704 | 183100 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 128 | 20240704 | 183000 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 129 | 20240704 | 182900 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 130 | 20240704 | 182800 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 131 | 20240704 | 182700 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 132 | 20240704 | 182600 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 133 | 20240704 | 182500 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 134 | 20240704 | 182400 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 135 | 20240704 | 182300 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 136 | 20240704 | 182200 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 137 | 20240704 | 182100 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 138 | 20240704 | 182000 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 139 | 20240704 | 181900 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 140 | 20240704 | 181800 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 141 | 20240704 | 181700 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 142 | 20240704 | 181600 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 143 | 20240704 | 181500 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 144 | 20240704 | 181400 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 145 | 20240704 | 181300 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 146 | 20240704 | 181200 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 147 | 20240704 | 181100 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 148 | 20240704 | 181000 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 149 | 20240704 | 180900 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 150 | 20240704 | 180800 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 151 | 20240704 | 180700 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 152 | 20240704 | 180600 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 1030 |
| 153 | 20240704 | 180500 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 154 | 20240704 | 180400 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 155 | 20240704 | 180300 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 156 | 20240704 | 180200 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 157 | 20240704 | 180100 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 158 | 20240704 | 180000 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 159 | 20240704 | 175900 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 160 | 20240704 | 175800 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 161 | 20240704 | 175700 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 162 | 20240704 | 175600 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 163 | 20240704 | 175500 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 164 | 20240704 | 175400 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 165 | 20240704 | 175300 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 166 | 20240704 | 175200 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 167 | 20240704 | 175100 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 168 | 20240704 | 175000 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 169 | 20240704 | 174900 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 170 | 20240704 | 174800 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 171 | 20240704 | 174700 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 172 | 20240704 | 174600 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 173 | 20240704 | 174500 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 174 | 20240704 | 174400 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 175 | 20240704 | 174300 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 176 | 20240704 | 174200 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 177 | 20240704 | 174100 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 178 | 20240704 | 174000 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 179 | 20240704 | 173900 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 180 | 20240704 | 173800 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 181 | 20240704 | 173700 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 182 | 20240704 | 173600 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 1030 |
| 183 | 20240704 | 173500 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 184 | 20240704 | 173400 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 185 | 20240704 | 173300 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 186 | 20240704 | 173200 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 187 | 20240704 | 173100 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 188 | 20240704 | 173000 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 189 | 20240704 | 172900 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 190 | 20240704 | 172800 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 191 | 20240704 | 172700 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 192 | 20240704 | 172600 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 193 | 20240704 | 172500 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 194 | 20240704 | 172400 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 195 | 20240704 | 172300 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 196 | 20240704 | 172200 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 197 | 20240704 | 172100 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 198 | 20240704 | 172000 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 199 | 20240704 | 171900 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 200 | 20240704 | 171800 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 201 | 20240704 | 171700 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 202 | 20240704 | 171600 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 203 | 20240704 | 171500 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 204 | 20240704 | 171400 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 205 | 20240704 | 171300 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 206 | 20240704 | 171200 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 207 | 20240704 | 171100 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 208 | 20240704 | 171000 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 209 | 20240704 | 170900 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 210 | 20240704 | 170800 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 211 | 20240704 | 170700 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 212 | 20240704 | 170600 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 1030 |
| 213 | 20240704 | 170500 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 214 | 20240704 | 170400 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 215 | 20240704 | 170300 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 216 | 20240704 | 170200 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 217 | 20240704 | 170100 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 218 | 20240704 | 170000 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 219 | 20240704 | 165900 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 220 | 20240704 | 165800 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 221 | 20240704 | 165700 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 222 | 20240704 | 165600 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 223 | 20240704 | 165500 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 224 | 20240704 | 165400 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 225 | 20240704 | 165300 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 226 | 20240704 | 165200 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 227 | 20240704 | 165100 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 228 | 20240704 | 165000 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 229 | 20240704 | 164900 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 230 | 20240704 | 164800 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 231 | 20240704 | 164700 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 232 | 20240704 | 164600 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 233 | 20240704 | 164500 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 234 | 20240704 | 164400 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 235 | 20240704 | 164300 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 236 | 20240704 | 164200 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 237 | 20240704 | 164100 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 238 | 20240704 | 164000 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 239 | 20240704 | 163900 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 240 | 20240704 | 163800 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 241 | 20240704 | 163700 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 242 | 20240704 | 163600 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 1030 |
| 243 | 20240704 | 163500 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 244 | 20240704 | 163400 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 245 | 20240704 | 163300 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 246 | 20240704 | 163200 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 247 | 20240704 | 163100 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 248 | 20240704 | 163000 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 249 | 20240704 | 162900 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 250 | 20240704 | 162800 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 251 | 20240704 | 162700 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 252 | 20240704 | 162600 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 253 | 20240704 | 162500 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 254 | 20240704 | 162400 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 255 | 20240704 | 162300 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 256 | 20240704 | 162200 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 257 | 20240704 | 162100 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 258 | 20240704 | 162000 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 259 | 20240704 | 161900 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 260 | 20240704 | 161800 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 261 | 20240704 | 161700 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 262 | 20240704 | 161600 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 263 | 20240704 | 161500 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 264 | 20240704 | 161400 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 265 | 20240704 | 161300 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 266 | 20240704 | 161200 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 267 | 20240704 | 161100 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 268 | 20240704 | 161000 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 269 | 20240704 | 160900 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 270 | 20240704 | 160800 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 271 | 20240704 | 160700 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 272 | 20240704 | 160600 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 1030 |
| 273 | 20240704 | 160500 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 274 | 20240704 | 160400 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 275 | 20240704 | 160300 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 276 | 20240704 | 160200 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 277 | 20240704 | 160100 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 278 | 20240704 | 160000 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 279 | 20240704 | 155900 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 280 | 20240704 | 155800 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 281 | 20240704 | 155700 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 282 | 20240704 | 155600 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 283 | 20240704 | 155500 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 284 | 20240704 | 155400 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 285 | 20240704 | 155300 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 286 | 20240704 | 155200 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 287 | 20240704 | 155100 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 288 | 20240704 | 155000 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 289 | 20240704 | 154900 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 290 | 20240704 | 154800 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 291 | 20240704 | 154700 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 292 | 20240704 | 154600 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 293 | 20240704 | 154500 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 294 | 20240704 | 154400 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 295 | 20240704 | 154300 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 296 | 20240704 | 154200 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 297 | 20240704 | 154100 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 298 | 20240704 | 154000 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 299 | 20240704 | 153900 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 300 | 20240704 | 153800 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 301 | 20240704 | 153700 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 302 | 20240704 | 153600 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 1030 |
| 303 | 20240704 | 153500 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 304 | 20240704 | 153400 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 305 | 20240704 | 153300 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 306 | 20240704 | 153200 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 307 | 20240704 | 153100 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 308 | 20240704 | 153000 | 10538261000 | 64000 | 64000 | 64000 | 64000 | 1030 |
| 309 | 20240704 | 152900 | 10472341000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 310 | 20240704 | 152800 | 10472341000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 311 | 20240704 | 152700 | 10472341000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 312 | 20240704 | 152600 | 10472341000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 313 | 20240704 | 152500 | 10472341000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 314 | 20240704 | 152400 | 10472341000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 315 | 20240704 | 152300 | 10472341000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 316 | 20240704 | 152200 | 10472341000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 317 | 20240704 | 152100 | 10472341000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 318 | 20240704 | 152000 | 10472341000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 319 | 20240704 | 151900 | 10472341000 | 64000 | 63800 | 64200 | 63800 | 159 |
| 320 | 20240704 | 151800 | 10462150100 | 64100 | 63900 | 64200 | 63700 | 313 |
| 321 | 20240704 | 151700 | 10442130000 | 63900 | 64000 | 64200 | 63800 | 209 |
| 322 | 20240704 | 151600 | 10428775300 | 64100 | 64100 | 64200 | 64100 | 491 |
| 323 | 20240704 | 151500 | 10397273800 | 64100 | 64100 | 64200 | 64100 | 408 |
| 324 | 20240704 | 151400 | 10371095600 | 64200 | 64200 | 64200 | 64000 | 440 |
| 325 | 20240704 | 151300 | 10342873600 | 64100 | 64100 | 64200 | 64000 | 533 |
| 326 | 20240704 | 151200 | 10308701700 | 64000 | 63900 | 64100 | 63900 | 402 |
| 327 | 20240704 | 151100 | 10282951800 | 64000 | 64100 | 64200 | 63900 | 470 |
| 328 | 20240704 | 151000 | 10252825900 | 64100 | 64100 | 64200 | 63900 | 937 |
| 329 | 20240704 | 150900 | 10192768100 | 64200 | 64300 | 64300 | 64100 | 497 |
| 330 | 20240704 | 150800 | 10160868300 | 64200 | 64100 | 64300 | 64100 | 453 |
| 331 | 20240704 | 150700 | 10131787100 | 64200 | 64000 | 64200 | 64000 | 286 |
| 332 | 20240704 | 150600 | 10113446200 | 64100 | 63900 | 64100 | 63800 | 688 |
| 333 | 20240704 | 150500 | 10069451500 | 63800 | 63800 | 63900 | 63800 | 432 |
| 334 | 20240704 | 150400 | 10041863700 | 63800 | 63800 | 63900 | 63800 | 411 |
| 335 | 20240704 | 150300 | 10015612400 | 63800 | 64100 | 64200 | 63800 | 2482 |
| 336 | 20240704 | 150200 | 9856634400 | 64100 | 64100 | 64200 | 64100 | 168 |
| 337 | 20240704 | 150100 | 9845865200 | 64200 | 64100 | 64200 | 64100 | 116 |
| 338 | 20240704 | 150000 | 9838427500 | 64100 | 64200 | 64200 | 64100 | 435 |
| 339 | 20240704 | 145900 | 9810514600 | 64200 | 64100 | 64300 | 64100 | 350 |
| 340 | 20240704 | 145800 | 9788052100 | 64200 | 64100 | 64200 | 64100 | 278 |
| 341 | 20240704 | 145700 | 9770225200 | 64100 | 64100 | 64200 | 64100 | 238 |
| 342 | 20240704 | 145600 | 9754951800 | 64200 | 64200 | 64200 | 64100 | 145 |
| 343 | 20240704 | 145500 | 9745650700 | 64100 | 64100 | 64300 | 64100 | 308 |
| 344 | 20240704 | 145400 | 9725887600 | 64200 | 64100 | 64200 | 64000 | 167 |
| 345 | 20240704 | 145300 | 9715185700 | 64100 | 64000 | 64100 | 63900 | 186 |
| 346 | 20240704 | 145200 | 9703271500 | 63900 | 63900 | 64100 | 63900 | 236 |
| 347 | 20240704 | 145100 | 9688167300 | 63900 | 64200 | 64200 | 63800 | 380 |
| 348 | 20240704 | 145000 | 9663834300 | 64200 | 64200 | 64200 | 63900 | 340 |
| 349 | 20240704 | 144900 | 9642026800 | 64200 | 64000 | 64200 | 64000 | 283 |
| 350 | 20240704 | 144800 | 9623879800 | 64100 | 64100 | 64100 | 63900 | 307 |
| 351 | 20240704 | 144700 | 9604250200 | 64000 | 64200 | 64200 | 64000 | 560 |
| 352 | 20240704 | 144600 | 9568348100 | 64100 | 64000 | 64200 | 64000 | 321 |
| 353 | 20240704 | 144500 | 9547773000 | 64000 | 64000 | 64200 | 63900 | 215 |
| 354 | 20240704 | 144400 | 9533999800 | 64000 | 64000 | 64100 | 63900 | 542 |
| 355 | 20240704 | 144300 | 9499313400 | 64000 | 64200 | 64300 | 64000 | 1587 |
| 356 | 20240704 | 144200 | 9397570700 | 64200 | 64200 | 64300 | 64100 | 273 |
| 357 | 20240704 | 144100 | 9380045500 | 64300 | 64200 | 64300 | 64100 | 198 |
| 358 | 20240704 | 144000 | 9367340200 | 64300 | 64300 | 64300 | 64100 | 365 |
| 359 | 20240704 | 143900 | 9343898800 | 64300 | 64200 | 64300 | 64100 | 272 |
| 360 | 20240704 | 143800 | 9326436900 | 64200 | 64100 | 64300 | 64100 | 77 |
| 361 | 20240704 | 143700 | 9321493800 | 64200 | 64100 | 64200 | 64100 | 219 |
| 362 | 20240704 | 143600 | 9307443500 | 64100 | 63900 | 64200 | 63800 | 307 |
| 363 | 20240704 | 143500 | 9287788600 | 64100 | 63900 | 64100 | 63900 | 165 |
| 364 | 20240704 | 143400 | 9277221500 | 64100 | 64100 | 64200 | 64000 | 926 |
| 365 | 20240704 | 143300 | 9217863200 | 64200 | 64200 | 64200 | 64100 | 207 |
| 366 | 20240704 | 143200 | 9204582900 | 64100 | 64100 | 64200 | 64100 | 234 |
| 367 | 20240704 | 143100 | 9189577500 | 64100 | 64100 | 64200 | 64100 | 150 |
| 368 | 20240704 | 143000 | 9179957700 | 64200 | 64100 | 64200 | 64100 | 184 |
| 369 | 20240704 | 142900 | 9168150800 | 64100 | 64100 | 64200 | 64100 | 223 |
| 370 | 20240704 | 142800 | 9153850500 | 64100 | 64100 | 64100 | 64000 | 237 |
| 371 | 20240704 | 142700 | 9138666400 | 64100 | 64000 | 64200 | 64000 | 344 |
| 372 | 20240704 | 142600 | 9116617400 | 64100 | 64000 | 64200 | 64000 | 427 |
| 373 | 20240704 | 142500 | 9089252800 | 64100 | 64100 | 64100 | 64000 | 200 |
| 374 | 20240704 | 142400 | 9076440300 | 64000 | 64000 | 64100 | 63900 | 182 |
| 375 | 20240704 | 142300 | 9064792100 | 64000 | 64000 | 64100 | 64000 | 550 |
| 376 | 20240704 | 142200 | 9029544300 | 64000 | 64000 | 64100 | 63900 | 183 |
| 377 | 20240704 | 142100 | 9017832100 | 64100 | 64000 | 64100 | 64000 | 485 |
| 378 | 20240704 | 142000 | 8986745600 | 64000 | 64000 | 64200 | 63900 | 433 |
| 379 | 20240704 | 141900 | 8959000800 | 64000 | 64000 | 64100 | 64000 | 272 |
| 380 | 20240704 | 141800 | 8941586900 | 64000 | 63900 | 64100 | 63800 | 265 |
| 381 | 20240704 | 141700 | 8924645300 | 63900 | 63700 | 64100 | 63600 | 358 |
| 382 | 20240704 | 141600 | 8901780900 | 63800 | 63600 | 63900 | 63500 | 1379 |
| 383 | 20240704 | 141500 | 8813882900 | 63900 | 63800 | 63900 | 63600 | 463 |
| 384 | 20240704 | 141400 | 8784340000 | 63700 | 64000 | 64100 | 63600 | 1577 |
| 385 | 20240704 | 141300 | 8683848400 | 64000 | 63800 | 64200 | 63800 | 680 |
| 386 | 20240704 | 141200 | 8640336100 | 63800 | 63900 | 64000 | 63800 | 314 |
| 387 | 20240704 | 141100 | 8620289700 | 63900 | 64100 | 64200 | 63900 | 541 |
| 388 | 20240704 | 141000 | 8585648100 | 64000 | 64100 | 64200 | 64000 | 169 |
| 389 | 20240704 | 140900 | 8574810900 | 64200 | 64200 | 64200 | 64100 | 245 |
| 390 | 20240704 | 140800 | 8559091200 | 64200 | 64100 | 64300 | 64100 | 97 |
| 391 | 20240704 | 140700 | 8552865500 | 64200 | 64100 | 64200 | 64100 | 333 |
| 392 | 20240704 | 140600 | 8531513800 | 64100 | 64200 | 64300 | 64100 | 394 |
| 393 | 20240704 | 140500 | 8506231800 | 64200 | 64200 | 64200 | 64200 | 81 |
| 394 | 20240704 | 140400 | 8501031600 | 64300 | 64200 | 64300 | 64200 | 79 |
| 395 | 20240704 | 140300 | 8495953600 | 64200 | 64300 | 64300 | 64100 | 435 |
| 396 | 20240704 | 140200 | 8468002400 | 64300 | 64200 | 64300 | 64100 | 349 |
| 397 | 20240704 | 140100 | 8445598300 | 64200 | 64500 | 64500 | 64200 | 337 |
| 398 | 20240704 | 140000 | 8423921400 | 64400 | 64400 | 64600 | 64400 | 257 |
| 399 | 20240704 | 135900 | 8407343600 | 64400 | 64400 | 64400 | 64200 | 487 |
| 400 | 20240704 | 135800 | 8376026900 | 64300 | 64500 | 64600 | 64300 | 378 |
| 401 | 20240704 | 135700 | 8351679100 | 64500 | 64500 | 64700 | 64400 | 298 |
| 402 | 20240704 | 135600 | 8332443100 | 64500 | 64400 | 64600 | 64300 | 548 |
| 403 | 20240704 | 135500 | 8297108600 | 64500 | 64400 | 64500 | 64300 | 557 |
| 404 | 20240704 | 135400 | 8261253700 | 64400 | 64500 | 64600 | 64400 | 374 |
| 405 | 20240704 | 135300 | 8237115900 | 64500 | 64600 | 64700 | 64500 | 500 |
| 406 | 20240704 | 135200 | 8204794800 | 64600 | 64600 | 64700 | 64500 | 372 |
| 407 | 20240704 | 135100 | 8180759200 | 64700 | 64600 | 64700 | 64500 | 359 |
| 408 | 20240704 | 135000 | 8157552600 | 64700 | 64700 | 64900 | 64500 | 530 |
| 409 | 20240704 | 134900 | 8123254800 | 64700 | 64600 | 64900 | 64600 | 249 |
| 410 | 20240704 | 134800 | 8107132400 | 64700 | 64600 | 64700 | 64500 | 293 |
| 411 | 20240704 | 134700 | 8088190100 | 64600 | 64700 | 64700 | 64500 | 218 |
| 412 | 20240704 | 134600 | 8074091600 | 64700 | 64400 | 64700 | 64300 | 550 |
| 413 | 20240704 | 134500 | 8038598600 | 64500 | 64600 | 64600 | 64300 | 695 |
| 414 | 20240704 | 134400 | 7993805900 | 64600 | 64800 | 64800 | 64500 | 533 |
| 415 | 20240704 | 134300 | 7959352900 | 64800 | 64800 | 65000 | 64700 | 748 |
| 416 | 20240704 | 134200 | 7910881100 | 64800 | 64900 | 65000 | 64800 | 467 |
| 417 | 20240704 | 134100 | 7880564800 | 64800 | 64700 | 64900 | 64700 | 722 |
| 418 | 20240704 | 134000 | 7833756800 | 64700 | 64700 | 64900 | 64700 | 526 |
| 419 | 20240704 | 133900 | 7799671400 | 64800 | 64700 | 65000 | 64700 | 975 |
| 420 | 20240704 | 133800 | 7736437300 | 64800 | 64800 | 64800 | 64700 | 892 |
| 421 | 20240704 | 133700 | 7678657300 | 64800 | 64600 | 64800 | 64600 | 1243 |
| 422 | 20240704 | 133600 | 7598233800 | 64700 | 64500 | 64700 | 64500 | 431 |
| 423 | 20240704 | 133500 | 7570386900 | 64600 | 64600 | 64600 | 64500 | 555 |
| 424 | 20240704 | 133400 | 7534549300 | 64500 | 64400 | 64500 | 64400 | 605 |
| 425 | 20240704 | 133300 | 7495531300 | 64400 | 64200 | 64500 | 64200 | 1959 |
| 426 | 20240704 | 133200 | 7369366000 | 64200 | 64300 | 64400 | 64100 | 345 |
| 427 | 20240704 | 133100 | 7347198500 | 64200 | 64300 | 64300 | 64100 | 325 |
| 428 | 20240704 | 133000 | 7326316200 | 64200 | 64200 | 64300 | 64100 | 185 |
| 429 | 20240704 | 132900 | 7314433200 | 64200 | 64100 | 64200 | 64000 | 365 |
| 430 | 20240704 | 132800 | 7291034000 | 64100 | 64100 | 64200 | 64100 | 303 |
| 431 | 20240704 | 132700 | 7271603700 | 64100 | 64200 | 64200 | 64000 | 183 |
| 432 | 20240704 | 132600 | 7259873700 | 64200 | 64100 | 64200 | 64100 | 376 |
| 433 | 20240704 | 132500 | 7235744400 | 64200 | 64000 | 64200 | 64000 | 296 |
| 434 | 20240704 | 132400 | 7216760000 | 64000 | 64100 | 64200 | 64000 | 361 |
| 435 | 20240704 | 132300 | 7193619200 | 64100 | 64400 | 64500 | 64000 | 591 |
| 436 | 20240704 | 132200 | 7155647500 | 64300 | 64300 | 64400 | 64200 | 591 |
| 437 | 20240704 | 132100 | 7117632500 | 64400 | 64400 | 64400 | 64200 | 732 |
| 438 | 20240704 | 132000 | 7070529200 | 64300 | 64100 | 64300 | 64100 | 444 |
| 439 | 20240704 | 131900 | 7041994300 | 64200 | 64300 | 64300 | 64000 | 828 |
| 440 | 20240704 | 131800 | 6988783400 | 64300 | 64100 | 64300 | 64100 | 980 |
| 441 | 20240704 | 131700 | 6925855000 | 64100 | 64200 | 64200 | 64000 | 604 |
| 442 | 20240704 | 131600 | 6887107100 | 64200 | 64100 | 64200 | 64000 | 494 |
| 443 | 20240704 | 131500 | 6855455000 | 64100 | 64100 | 64200 | 64000 | 669 |
| 444 | 20240704 | 131400 | 6812540000 | 64100 | 64000 | 64200 | 63900 | 322 |
| 445 | 20240704 | 131300 | 6791934600 | 63900 | 63900 | 64000 | 63800 | 255 |
| 446 | 20240704 | 131200 | 6775639700 | 63800 | 64000 | 64100 | 63800 | 851 |
| 447 | 20240704 | 131100 | 6721259300 | 63900 | 64000 | 64000 | 63800 | 431 |
| 448 | 20240704 | 131000 | 6693696600 | 63900 | 63800 | 64000 | 63800 | 288 |
| 449 | 20240704 | 130900 | 6675285500 | 63900 | 64000 | 64000 | 63800 | 368 |
| 450 | 20240704 | 130800 | 6651771600 | 64000 | 64000 | 64000 | 63900 | 296 |
| 451 | 20240704 | 130700 | 6632837000 | 64000 | 63900 | 64100 | 63900 | 427 |
| 452 | 20240704 | 130600 | 6605513500 | 63900 | 64100 | 64200 | 63800 | 540 |
| 453 | 20240704 | 130500 | 6570946700 | 64100 | 64100 | 64400 | 64100 | 363 |
| 454 | 20240704 | 130400 | 6547627500 | 64100 | 64200 | 64300 | 64000 | 875 |
| 455 | 20240704 | 130300 | 6491457800 | 64300 | 64100 | 64300 | 64000 | 181 |
| 456 | 20240704 | 130200 | 6479845700 | 64100 | 64100 | 64300 | 64100 | 444 |
| 457 | 20240704 | 130100 | 6451346400 | 64100 | 64000 | 64200 | 63900 | 445 |
| 458 | 20240704 | 130000 | 6422844200 | 64000 | 64000 | 64000 | 63900 | 420 |
| 459 | 20240704 | 125900 | 6395973900 | 64000 | 63800 | 64000 | 63800 | 434 |
| 460 | 20240704 | 125800 | 6368228200 | 63900 | 63900 | 63900 | 63700 | 231 |
| 461 | 20240704 | 125700 | 6353476500 | 64000 | 63700 | 64000 | 63700 | 516 |
| 462 | 20240704 | 125600 | 6320531700 | 63700 | 63600 | 63900 | 63600 | 592 |
| 463 | 20240704 | 125500 | 6282777300 | 63600 | 63500 | 63700 | 63500 | 846 |
| 464 | 20240704 | 125400 | 6228936800 | 63500 | 63500 | 63500 | 63400 | 162 |
| 465 | 20240704 | 125300 | 6218652000 | 63400 | 63400 | 63500 | 63400 | 261 |
| 466 | 20240704 | 125200 | 6202094500 | 63400 | 63400 | 63500 | 63400 | 1725 |
| 467 | 20240704 | 125100 | 6092595900 | 63300 | 63300 | 63400 | 63300 | 302 |
| 468 | 20240704 | 125000 | 6073476100 | 63300 | 63400 | 63500 | 63300 | 88 |
| 469 | 20240704 | 124900 | 6067897300 | 63300 | 63500 | 63500 | 63300 | 125 |
| 470 | 20240704 | 124800 | 6059972100 | 63500 | 63300 | 63500 | 63300 | 413 |
| 471 | 20240704 | 124700 | 6033786400 | 63300 | 63500 | 63500 | 63300 | 167 |
| 472 | 20240704 | 124600 | 6023206900 | 63500 | 63400 | 63500 | 63400 | 152 |
| 473 | 20240704 | 124500 | 6013562800 | 63500 | 63400 | 63600 | 63400 | 693 |
| 474 | 20240704 | 124400 | 5969572800 | 63400 | 63300 | 63400 | 63300 | 154 |
| 475 | 20240704 | 124300 | 5959816900 | 63300 | 63400 | 63400 | 63300 | 46 |
| 476 | 20240704 | 124200 | 5956900700 | 63300 | 63400 | 63400 | 63300 | 1349 |
| 477 | 20240704 | 124100 | 5871504000 | 63300 | 63400 | 63400 | 63300 | 647 |
| 478 | 20240704 | 124000 | 5830489500 | 63400 | 63500 | 63600 | 63400 | 357 |
| 479 | 20240704 | 123900 | 5807848900 | 63500 | 63500 | 63600 | 63500 | 449 |
| 480 | 20240704 | 123800 | 5779329000 | 63500 | 63600 | 63600 | 63500 | 131 |
| 481 | 20240704 | 123700 | 5771009100 | 63700 | 63600 | 63700 | 63500 | 101 |
| 482 | 20240704 | 123600 | 5764590100 | 63600 | 63700 | 63700 | 63500 | 359 |
| 483 | 20240704 | 123500 | 5741745600 | 63700 | 63600 | 63700 | 63600 | 249 |
| 484 | 20240704 | 123400 | 5725906800 | 63500 | 63500 | 63600 | 63500 | 127 |
| 485 | 20240704 | 123300 | 5717836700 | 63500 | 63600 | 63600 | 63500 | 296 |
| 486 | 20240704 | 123200 | 5699032500 | 63700 | 63600 | 63700 | 63600 | 269 |
| 487 | 20240704 | 123100 | 5681917800 | 63600 | 63700 | 63700 | 63600 | 101 |
| 488 | 20240704 | 123000 | 5675493000 | 63600 | 63600 | 63700 | 63600 | 165 |
| 489 | 20240704 | 122900 | 5664998000 | 63600 | 63600 | 63800 | 63600 | 288 |
| 490 | 20240704 | 122800 | 5646642900 | 63700 | 63600 | 63800 | 63600 | 363 |
| 491 | 20240704 | 122700 | 5623517300 | 63600 | 63600 | 63600 | 63600 | 86 |
| 492 | 20240704 | 122600 | 5618047700 | 63600 | 63700 | 63700 | 63500 | 115 |
| 493 | 20240704 | 122500 | 5610731200 | 63700 | 63700 | 63700 | 63600 | 206 |
| 494 | 20240704 | 122400 | 5597623100 | 63700 | 63600 | 63700 | 63500 | 188 |
| 495 | 20240704 | 122300 | 5585666700 | 63500 | 63500 | 63600 | 63500 | 149 |
| 496 | 20240704 | 122200 | 5576200800 | 63600 | 63700 | 63700 | 63600 | 179 |
| 497 | 20240704 | 122100 | 5564811800 | 63600 | 63600 | 63700 | 63600 | 422 |
| 498 | 20240704 | 122000 | 5537940500 | 63600 | 63600 | 63700 | 63600 | 107 |
| 499 | 20240704 | 121900 | 5531132600 | 63700 | 63600 | 63700 | 63600 | 159 |
| 500 | 20240704 | 121800 | 5521018000 | 63600 | 63700 | 63700 | 63600 | 298 |
| 501 | 20240704 | 121700 | 5502036400 | 63700 | 63600 | 63700 | 63500 | 467 |
| 502 | 20240704 | 121600 | 5472311200 | 63500 | 63600 | 63700 | 63500 | 73 |
| 503 | 20240704 | 121500 | 5467667600 | 63700 | 63600 | 63700 | 63500 | 203 |
| 504 | 20240704 | 121400 | 5454752600 | 63600 | 63500 | 63700 | 63500 | 372 |
| 505 | 20240704 | 121300 | 5431095900 | 63500 | 63500 | 63600 | 63500 | 480 |
| 506 | 20240704 | 121200 | 5400577900 | 63500 | 63500 | 63600 | 63500 | 199 |
| 507 | 20240704 | 121100 | 5387938100 | 63500 | 63500 | 63600 | 63400 | 582 |
| 508 | 20240704 | 121000 | 5350937600 | 63400 | 63500 | 63500 | 63400 | 246 |
| 509 | 20240704 | 120900 | 5335319000 | 63500 | 63500 | 63600 | 63500 | 171 |
| 510 | 20240704 | 120800 | 5324458900 | 63500 | 63500 | 63700 | 63500 | 84 |
| 511 | 20240704 | 120700 | 5319116900 | 63500 | 63500 | 63600 | 63500 | 409 |
| 512 | 20240704 | 120600 | 5293112000 | 63500 | 63600 | 63700 | 63500 | 928 |
| 513 | 20240704 | 120500 | 5234107700 | 63600 | 63700 | 63700 | 63600 | 68 |
| 514 | 20240704 | 120400 | 5229781900 | 63600 | 63700 | 63700 | 63600 | 1345 |
| 515 | 20240704 | 120300 | 5144107300 | 63700 | 63700 | 63800 | 63700 | 74 |
| 516 | 20240704 | 120200 | 5139391200 | 63700 | 63700 | 63800 | 63700 | 152 |
| 517 | 20240704 | 120100 | 5129705800 | 63700 | 63700 | 63800 | 63700 | 163 |
| 518 | 20240704 | 120000 | 5119315900 | 63700 | 63800 | 63900 | 63700 | 18 |
| 519 | 20240704 | 115900 | 5118167800 | 63800 | 63700 | 63900 | 63700 | 237 |
| 520 | 20240704 | 115800 | 5103046800 | 63700 | 63800 | 63900 | 63700 | 234 |
| 521 | 20240704 | 115700 | 5088117700 | 63800 | 63800 | 63900 | 63800 | 77 |
| 522 | 20240704 | 115600 | 5083203500 | 63700 | 63700 | 63700 | 63600 | 546 |
| 523 | 20240704 | 115500 | 5048431200 | 63800 | 63800 | 63800 | 63700 | 205 |
| 524 | 20240704 | 115400 | 5035356100 | 63800 | 63600 | 63900 | 63600 | 127 |
| 525 | 20240704 | 115300 | 5027255400 | 63700 | 63800 | 63800 | 63600 | 166 |
| 526 | 20240704 | 115200 | 5016680200 | 63800 | 63700 | 63800 | 63600 | 198 |
| 527 | 20240704 | 115100 | 5004059400 | 63800 | 63500 | 63800 | 63500 | 355 |
| 528 | 20240704 | 115000 | 4981484900 | 63500 | 63500 | 63600 | 63500 | 171 |
| 529 | 20240704 | 114900 | 4970618500 | 63600 | 63700 | 63700 | 63400 | 130 |
| 530 | 20240704 | 114800 | 4962356000 | 63600 | 63500 | 63600 | 63400 | 170 |
| 531 | 20240704 | 114700 | 4951556200 | 63500 | 63500 | 63700 | 63400 | 431 |
| 532 | 20240704 | 114600 | 4924142700 | 63400 | 63500 | 63600 | 63400 | 141 |
| 533 | 20240704 | 114500 | 4915184800 | 63500 | 63600 | 63600 | 63400 | 178 |
| 534 | 20240704 | 114400 | 4903876700 | 63600 | 63500 | 63700 | 63500 | 94 |
| 535 | 20240704 | 114300 | 4897899700 | 63600 | 63500 | 63600 | 63500 | 396 |
| 536 | 20240704 | 114200 | 4872715100 | 63600 | 63700 | 63700 | 63500 | 231 |
| 537 | 20240704 | 114100 | 4858017300 | 63700 | 63700 | 63800 | 63600 | 313 |
| 538 | 20240704 | 114000 | 4838072600 | 63700 | 63700 | 63800 | 63500 | 312 |
| 539 | 20240704 | 113900 | 4818207200 | 63700 | 63700 | 63700 | 63600 | 183 |
| 540 | 20240704 | 113800 | 4806561000 | 63600 | 63500 | 63700 | 63500 | 80 |
| 541 | 20240704 | 113700 | 4801469500 | 63600 | 63700 | 63700 | 63500 | 630 |
| 542 | 20240704 | 113600 | 4761360200 | 63600 | 63600 | 63700 | 63500 | 366 |
| 543 | 20240704 | 113500 | 4738081900 | 63600 | 63700 | 63700 | 63600 | 273 |
| 544 | 20240704 | 113400 | 4720696700 | 63700 | 63700 | 63800 | 63700 | 214 |
| 545 | 20240704 | 113300 | 4707056500 | 63800 | 63700 | 63800 | 63600 | 215 |
| 546 | 20240704 | 113200 | 4693354600 | 63600 | 63700 | 63800 | 63500 | 229 |
| 547 | 20240704 | 113100 | 4678783900 | 63800 | 63800 | 63800 | 63700 | 108 |
| 548 | 20240704 | 113000 | 4671894900 | 63700 | 63600 | 63800 | 63600 | 423 |
| 549 | 20240704 | 112900 | 4644950600 | 63600 | 63500 | 63700 | 63500 | 225 |
| 550 | 20240704 | 112800 | 4630646900 | 63500 | 63600 | 63700 | 63500 | 176 |
| 551 | 20240704 | 112700 | 4619451200 | 63500 | 63500 | 63600 | 63500 | 114 |
| 552 | 20240704 | 112600 | 4612204400 | 63500 | 63500 | 63700 | 63400 | 197 |
| 553 | 20240704 | 112500 | 4599683500 | 63500 | 63500 | 63700 | 63500 | 129 |
| 554 | 20240704 | 112400 | 4591480700 | 63500 | 63600 | 63700 | 63500 | 330 |
| 555 | 20240704 | 112300 | 4570489300 | 63600 | 63600 | 63800 | 63600 | 230 |
| 556 | 20240704 | 112200 | 4555852400 | 63500 | 63500 | 63800 | 63500 | 239 |
| 557 | 20240704 | 112100 | 4540650000 | 63500 | 63600 | 63700 | 63500 | 461 |
| 558 | 20240704 | 112000 | 4511312700 | 63600 | 63600 | 63800 | 63600 | 445 |
| 559 | 20240704 | 111900 | 4482967200 | 63600 | 63500 | 63600 | 63400 | 281 |
| 560 | 20240704 | 111800 | 4465117800 | 63500 | 63600 | 63700 | 63400 | 146 |
| 561 | 20240704 | 111700 | 4455836100 | 63700 | 63600 | 63700 | 63500 | 142 |
| 562 | 20240704 | 111600 | 4446801000 | 63600 | 63800 | 63800 | 63500 | 151 |
| 563 | 20240704 | 111500 | 4437188600 | 63800 | 63600 | 63800 | 63600 | 214 |
| 564 | 20240704 | 111400 | 4423554800 | 63700 | 63600 | 63700 | 63600 | 94 |
| 565 | 20240704 | 111300 | 4417567700 | 63700 | 63600 | 63700 | 63500 | 212 |
| 566 | 20240704 | 111200 | 4404080400 | 63600 | 63500 | 63700 | 63500 | 187 |
| 567 | 20240704 | 111100 | 4392175700 | 63500 | 63500 | 63600 | 63500 | 164 |
| 568 | 20240704 | 111000 | 4381753700 | 63500 | 63400 | 63600 | 63400 | 197 |
| 569 | 20240704 | 110900 | 4369241800 | 63400 | 63600 | 63600 | 63300 | 1059 |
| 570 | 20240704 | 110800 | 4302067900 | 63600 | 63600 | 63600 | 63500 | 206 |
| 571 | 20240704 | 110700 | 4288972600 | 63600 | 63700 | 63700 | 63500 | 294 |
| 572 | 20240704 | 110600 | 4270274600 | 63700 | 63600 | 63700 | 63600 | 129 |
| 573 | 20240704 | 110500 | 4262065600 | 63700 | 63800 | 63800 | 63600 | 276 |
| 574 | 20240704 | 110400 | 4244477900 | 63700 | 63600 | 63800 | 63600 | 87 |
| 575 | 20240704 | 110300 | 4238933100 | 63600 | 63800 | 63900 | 63600 | 280 |
| 576 | 20240704 | 110200 | 4221067200 | 63700 | 63800 | 64000 | 63700 | 309 |
| 577 | 20240704 | 110100 | 4201338000 | 63800 | 64100 | 64100 | 63600 | 576 |
| 578 | 20240704 | 110000 | 4164606300 | 64100 | 64300 | 64500 | 64000 | 833 |
| 579 | 20240704 | 105900 | 4111156500 | 64300 | 64400 | 64400 | 64200 | 242 |
| 580 | 20240704 | 105800 | 4095583400 | 64400 | 64500 | 64500 | 64100 | 387 |
| 581 | 20240704 | 105700 | 4070686400 | 64200 | 64100 | 64500 | 64100 | 2031 |
| 582 | 20240704 | 105600 | 3939993400 | 64100 | 64300 | 64300 | 64000 | 315 |
| 583 | 20240704 | 105500 | 3919775700 | 64200 | 64100 | 64300 | 64100 | 307 |
| 584 | 20240704 | 105400 | 3900070700 | 64100 | 64100 | 64300 | 64100 | 1386 |
| 585 | 20240704 | 105300 | 3811154500 | 63900 | 64000 | 64100 | 63900 | 1020 |
| 586 | 20240704 | 105200 | 3745875300 | 63900 | 63800 | 64000 | 63800 | 423 |
| 587 | 20240704 | 105100 | 3718844200 | 63900 | 63800 | 64100 | 63700 | 1445 |
| 588 | 20240704 | 105000 | 3626411200 | 63800 | 63700 | 63900 | 63700 | 392 |
| 589 | 20240704 | 104900 | 3601395300 | 63700 | 63800 | 63800 | 63600 | 799 |
| 590 | 20240704 | 104800 | 3550478100 | 63700 | 63800 | 63900 | 63700 | 511 |
| 591 | 20240704 | 104700 | 3517852100 | 63800 | 63600 | 63800 | 63600 | 432 |
| 592 | 20240704 | 104600 | 3490324500 | 63600 | 63800 | 63800 | 63600 | 515 |
| 593 | 20240704 | 104500 | 3457511600 | 63700 | 63900 | 64000 | 63700 | 697 |
| 594 | 20240704 | 104400 | 3412991000 | 63900 | 63800 | 64000 | 63800 | 374 |
| 595 | 20240704 | 104300 | 3389085800 | 63900 | 63900 | 64000 | 63800 | 337 |
| 596 | 20240704 | 104200 | 3367553000 | 63800 | 63900 | 64000 | 63800 | 468 |
| 597 | 20240704 | 104100 | 3337617900 | 64000 | 63700 | 64000 | 63700 | 505 |
| 598 | 20240704 | 104000 | 3305361600 | 63800 | 63900 | 63900 | 63800 | 204 |
| 599 | 20240704 | 103900 | 3292329000 | 63800 | 63800 | 63900 | 63700 | 676 |
| 600 | 20240704 | 103800 | 3249198700 | 63600 | 63700 | 63700 | 63600 | 263 |
| 601 | 20240704 | 103700 | 3232446300 | 63600 | 63600 | 63700 | 63500 | 315 |
| 602 | 20240704 | 103600 | 3212399700 | 63500 | 63600 | 63700 | 63500 | 505 |
| 603 | 20240704 | 103500 | 3180274000 | 63600 | 63400 | 63600 | 63400 | 331 |
| 604 | 20240704 | 103400 | 3159249200 | 63400 | 63400 | 63500 | 63400 | 390 |
| 605 | 20240704 | 103300 | 3134514300 | 63300 | 63100 | 63300 | 63100 | 870 |
| 606 | 20240704 | 103200 | 3079499400 | 63000 | 62900 | 63100 | 62900 | 288 |
| 607 | 20240704 | 103100 | 3061353300 | 62900 | 63200 | 63200 | 62900 | 235 |
| 608 | 20240704 | 103000 | 3046528100 | 63200 | 63200 | 63200 | 63100 | 361 |
| 609 | 20240704 | 102900 | 3023715800 | 63200 | 63200 | 63300 | 63200 | 225 |
| 610 | 20240704 | 102800 | 3009484400 | 63200 | 63300 | 63400 | 63200 | 255 |
| 611 | 20240704 | 102700 | 2993346600 | 63300 | 63300 | 63300 | 63200 | 90 |
| 612 | 20240704 | 102600 | 2987650500 | 63200 | 63100 | 63200 | 63000 | 624 |
| 613 | 20240704 | 102500 | 2948233200 | 63200 | 63100 | 63200 | 63100 | 166 |
| 614 | 20240704 | 102400 | 2937752300 | 63200 | 63000 | 63200 | 63000 | 407 |
| 615 | 20240704 | 102300 | 2912061900 | 63100 | 63100 | 63100 | 63000 | 145 |
| 616 | 20240704 | 102200 | 2902912600 | 63100 | 63000 | 63100 | 62900 | 160 |
| 617 | 20240704 | 102100 | 2892822500 | 63100 | 63100 | 63100 | 63000 | 101 |
| 618 | 20240704 | 102000 | 2886449500 | 63000 | 63100 | 63100 | 63000 | 410 |
| 619 | 20240704 | 101900 | 2860591800 | 63000 | 63000 | 63100 | 62900 | 186 |
| 620 | 20240704 | 101800 | 2848865700 | 63000 | 63100 | 63100 | 63000 | 752 |
| 621 | 20240704 | 101700 | 2801425500 | 63000 | 62800 | 63000 | 62800 | 1205 |
| 622 | 20240704 | 101600 | 2725575500 | 62800 | 62800 | 62800 | 62700 | 167 |
| 623 | 20240704 | 101500 | 2715088700 | 62800 | 62700 | 62800 | 62600 | 56 |
| 624 | 20240704 | 101400 | 2711575100 | 62700 | 62600 | 62800 | 62600 | 398 |
| 625 | 20240704 | 101300 | 2686608400 | 62600 | 62600 | 62700 | 62600 | 121 |
| 626 | 20240704 | 101200 | 2679027500 | 62700 | 62600 | 62800 | 62600 | 144 |
| 627 | 20240704 | 101100 | 2669997200 | 62700 | 62700 | 62700 | 62600 | 486 |
| 628 | 20240704 | 101000 | 2639525500 | 62700 | 62800 | 62800 | 62700 | 211 |
| 629 | 20240704 | 100900 | 2626281100 | 62800 | 62800 | 62900 | 62700 | 116 |
| 630 | 20240704 | 100800 | 2618996500 | 62900 | 62800 | 62900 | 62700 | 428 |
| 631 | 20240704 | 100700 | 2592111000 | 63000 | 62800 | 63100 | 62700 | 664 |
| 632 | 20240704 | 100600 | 2550362500 | 62600 | 62600 | 62700 | 62500 | 306 |
| 633 | 20240704 | 100500 | 2531195600 | 62600 | 62300 | 62600 | 62200 | 1810 |
| 634 | 20240704 | 100400 | 2418375900 | 62400 | 62500 | 62600 | 62300 | 746 |
| 635 | 20240704 | 100300 | 2371788400 | 62600 | 62800 | 62800 | 62600 | 209 |
| 636 | 20240704 | 100200 | 2358696900 | 62600 | 62400 | 62700 | 62400 | 554 |
| 637 | 20240704 | 100100 | 2324040800 | 62500 | 62800 | 62800 | 62300 | 2783 |
| 638 | 20240704 | 100000 | 2149884000 | 62900 | 62900 | 63000 | 62800 | 354 |
| 639 | 20240704 | 095900 | 2127641800 | 62800 | 62900 | 62900 | 62700 | 290 |
| 640 | 20240704 | 095800 | 2109422600 | 63000 | 63000 | 63100 | 62900 | 215 |
| 641 | 20240704 | 095700 | 2095876600 | 62900 | 63100 | 63100 | 62900 | 288 |
| 642 | 20240704 | 095600 | 2077705600 | 63000 | 62900 | 63100 | 62900 | 832 |
| 643 | 20240704 | 095500 | 2025358900 | 63000 | 63000 | 63200 | 62900 | 233 |
| 644 | 20240704 | 095400 | 2010660100 | 63000 | 63000 | 63200 | 63000 | 339 |
| 645 | 20240704 | 095300 | 1989275800 | 63100 | 63100 | 63100 | 63100 | 55 |
| 646 | 20240704 | 095200 | 1985805300 | 63100 | 63200 | 63200 | 63100 | 91 |
| 647 | 20240704 | 095100 | 1980056600 | 63200 | 63100 | 63200 | 63100 | 247 |
| 648 | 20240704 | 095000 | 1964446300 | 63000 | 63100 | 63200 | 63000 | 99 |
| 649 | 20240704 | 094900 | 1958196900 | 63200 | 63000 | 63200 | 63000 | 38 |
| 650 | 20240704 | 094800 | 1955799100 | 63100 | 63100 | 63300 | 63100 | 453 |
| 651 | 20240704 | 094700 | 1927188500 | 63200 | 63200 | 63400 | 63100 | 498 |
| 652 | 20240704 | 094600 | 1895708800 | 63200 | 63200 | 63300 | 63100 | 165 |
| 653 | 20240704 | 094500 | 1885278100 | 63200 | 63100 | 63300 | 63100 | 272 |
| 654 | 20240704 | 094400 | 1868067600 | 63100 | 62900 | 63100 | 62900 | 297 |
| 655 | 20240704 | 094300 | 1849350900 | 63000 | 62900 | 63000 | 62700 | 49 |
| 656 | 20240704 | 094200 | 1846266400 | 62900 | 62700 | 62900 | 62700 | 524 |
| 657 | 20240704 | 094100 | 1813359100 | 62600 | 62600 | 62700 | 62600 | 471 |
| 658 | 20240704 | 094000 | 1783871500 | 62600 | 62700 | 62700 | 62600 | 494 |
| 659 | 20240704 | 093900 | 1752913300 | 62700 | 62800 | 62900 | 62700 | 102 |
| 660 | 20240704 | 093800 | 1746512300 | 63000 | 62800 | 63100 | 62600 | 947 |
| 661 | 20240704 | 093700 | 1687083700 | 62800 | 63000 | 63200 | 62800 | 381 |
| 662 | 20240704 | 093600 | 1663045100 | 63000 | 63300 | 63400 | 63000 | 354 |
| 663 | 20240704 | 093500 | 1640645400 | 63300 | 63300 | 63300 | 63100 | 186 |
| 664 | 20240704 | 093400 | 1628877700 | 63300 | 63300 | 63400 | 63100 | 213 |
| 665 | 20240704 | 093300 | 1615395200 | 63300 | 63100 | 63300 | 63100 | 207 |
| 666 | 20240704 | 093200 | 1602311200 | 63100 | 63000 | 63200 | 62800 | 554 |
| 667 | 20240704 | 093100 | 1567388500 | 62900 | 62900 | 63000 | 62800 | 387 |
| 668 | 20240704 | 093000 | 1543043200 | 63000 | 63000 | 63100 | 62900 | 350 |
| 669 | 20240704 | 092900 | 1520993700 | 63000 | 63000 | 63100 | 62900 | 239 |
| 670 | 20240704 | 092800 | 1505938300 | 62900 | 62900 | 63100 | 62900 | 241 |
| 671 | 20240704 | 092700 | 1490742400 | 62900 | 63000 | 63100 | 62900 | 1202 |
| 672 | 20240704 | 092600 | 1415021900 | 63100 | 63000 | 63200 | 63000 | 354 |
| 673 | 20240704 | 092500 | 1392692000 | 63000 | 63000 | 63100 | 62900 | 408 |
| 674 | 20240704 | 092400 | 1366992600 | 63000 | 62900 | 63100 | 62900 | 141 |
| 675 | 20240704 | 092300 | 1358106400 | 63000 | 63200 | 63200 | 63000 | 121 |
| 676 | 20240704 | 092200 | 1350473400 | 63300 | 63600 | 63600 | 63300 | 669 |
| 677 | 20240704 | 092100 | 1308018600 | 63700 | 63500 | 63700 | 63500 | 289 |
| 678 | 20240704 | 092000 | 1289615700 | 63600 | 63500 | 63700 | 63500 | 483 |
| 679 | 20240704 | 091900 | 1258902800 | 63500 | 63300 | 63600 | 63100 | 492 |
| 680 | 20240704 | 091800 | 1227733000 | 63400 | 63400 | 63400 | 63300 | 94 |
| 681 | 20240704 | 091700 | 1221778200 | 63300 | 63000 | 63300 | 62900 | 1028 |
| 682 | 20240704 | 091600 | 1156845000 | 63100 | 63100 | 63100 | 63000 | 101 |
| 683 | 20240704 | 091500 | 1150478400 | 63100 | 63200 | 63200 | 63000 | 521 |
| 684 | 20240704 | 091400 | 1117640400 | 63200 | 63200 | 63300 | 63200 | 391 |
| 685 | 20240704 | 091300 | 1092917700 | 63200 | 63100 | 63200 | 62800 | 765 |
| 686 | 20240704 | 091200 | 1044706900 | 63200 | 63500 | 63500 | 63200 | 983 |
| 687 | 20240704 | 091100 | 982484100 | 63500 | 63600 | 63600 | 63400 | 205 |
| 688 | 20240704 | 091000 | 969455900 | 63700 | 63600 | 63800 | 63600 | 259 |
| 689 | 20240704 | 090900 | 952955300 | 63700 | 63700 | 63700 | 63500 | 1304 |
| 690 | 20240704 | 090800 | 870045000 | 63500 | 63800 | 63800 | 63500 | 2380 |
| 691 | 20240704 | 090700 | 718758300 | 63600 | 63700 | 63800 | 63400 | 706 |
| 692 | 20240704 | 090600 | 673774800 | 63700 | 63300 | 63800 | 63200 | 2079 |
| 693 | 20240704 | 090500 | 541671600 | 63200 | 62800 | 63200 | 62800 | 838 |
| 694 | 20240704 | 090400 | 488872600 | 62800 | 62900 | 63100 | 62700 | 3248 |
| 695 | 20240704 | 090300 | 284378500 | 62900 | 62700 | 63000 | 62600 | 1305 |
| 696 | 20240704 | 090200 | 202349100 | 62700 | 62400 | 62900 | 62400 | 246 |
| 697 | 20240704 | 090100 | 186949700 | 62300 | 62400 | 62500 | 62000 | 1149 |
| 698 | 20240704 | 090000 | 115367900 | 62300 | 62600 | 62600 | 62300 | 1846 |