36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 200200 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 14046 |
| 3 | 20230809 | 200100 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 4 | 20230809 | 200000 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 5 | 20230809 | 195900 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 6 | 20230809 | 195800 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 7 | 20230809 | 195700 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 8 | 20230809 | 195600 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 9 | 20230809 | 195500 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 10 | 20230809 | 195400 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 11 | 20230809 | 195300 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 12 | 20230809 | 195200 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 13 | 20230809 | 195100 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 14 | 20230809 | 195000 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 15 | 20230809 | 194900 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 16 | 20230809 | 194800 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 17 | 20230809 | 194700 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 18 | 20230809 | 194600 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 19 | 20230809 | 194500 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 20 | 20230809 | 194400 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 21 | 20230809 | 194300 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 22 | 20230809 | 194200 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 23 | 20230809 | 194100 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 24 | 20230809 | 194000 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 25 | 20230809 | 193900 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 26 | 20230809 | 193800 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 27 | 20230809 | 193700 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 28 | 20230809 | 193600 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 29 | 20230809 | 193500 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 30 | 20230809 | 193400 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 31 | 20230809 | 193300 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 32 | 20230809 | 193200 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 14046 |
| 33 | 20230809 | 193100 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 34 | 20230809 | 193000 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 35 | 20230809 | 192900 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 36 | 20230809 | 192800 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 37 | 20230809 | 192700 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 38 | 20230809 | 192600 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 39 | 20230809 | 192500 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 40 | 20230809 | 192400 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 41 | 20230809 | 192300 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 42 | 20230809 | 192200 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 43 | 20230809 | 192100 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 44 | 20230809 | 192000 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 45 | 20230809 | 191900 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 46 | 20230809 | 191800 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 47 | 20230809 | 191700 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 48 | 20230809 | 191600 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 49 | 20230809 | 191500 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 50 | 20230809 | 191400 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 51 | 20230809 | 191300 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 52 | 20230809 | 191200 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 53 | 20230809 | 191100 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 54 | 20230809 | 191000 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 55 | 20230809 | 190900 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 56 | 20230809 | 190800 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 57 | 20230809 | 190700 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 58 | 20230809 | 190600 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 59 | 20230809 | 190500 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 60 | 20230809 | 190400 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 61 | 20230809 | 190300 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 62 | 20230809 | 190200 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 14046 |
| 63 | 20230809 | 190100 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 64 | 20230809 | 190000 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 65 | 20230809 | 185900 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 66 | 20230809 | 185800 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 67 | 20230809 | 185700 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 68 | 20230809 | 185600 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 69 | 20230809 | 185500 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 70 | 20230809 | 185400 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 71 | 20230809 | 185300 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 72 | 20230809 | 185200 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 73 | 20230809 | 185100 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 74 | 20230809 | 185000 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 75 | 20230809 | 184900 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 76 | 20230809 | 184800 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 77 | 20230809 | 184700 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 78 | 20230809 | 184600 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 79 | 20230809 | 184500 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 80 | 20230809 | 184400 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 81 | 20230809 | 184300 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 82 | 20230809 | 184200 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 83 | 20230809 | 184100 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 84 | 20230809 | 184000 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 85 | 20230809 | 183900 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 86 | 20230809 | 183800 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 87 | 20230809 | 183700 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 88 | 20230809 | 183600 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 89 | 20230809 | 183500 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 90 | 20230809 | 183400 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 91 | 20230809 | 183300 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 92 | 20230809 | 183200 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 14046 |
| 93 | 20230809 | 183100 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 94 | 20230809 | 183000 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 95 | 20230809 | 182900 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 96 | 20230809 | 182800 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 97 | 20230809 | 182700 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 98 | 20230809 | 182600 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 99 | 20230809 | 182500 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 100 | 20230809 | 182400 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 101 | 20230809 | 182300 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 102 | 20230809 | 182200 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 103 | 20230809 | 182100 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 104 | 20230809 | 182000 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 105 | 20230809 | 181900 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 106 | 20230809 | 181800 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 107 | 20230809 | 181700 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 108 | 20230809 | 181600 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 109 | 20230809 | 181500 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 110 | 20230809 | 181400 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 111 | 20230809 | 181300 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 112 | 20230809 | 181200 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 113 | 20230809 | 181100 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 114 | 20230809 | 181000 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 115 | 20230809 | 180900 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 116 | 20230809 | 180800 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 117 | 20230809 | 180700 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 118 | 20230809 | 180600 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 119 | 20230809 | 180500 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 120 | 20230809 | 180400 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 121 | 20230809 | 180300 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 122 | 20230809 | 180200 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 14046 |
| 123 | 20230809 | 180100 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 124 | 20230809 | 180000 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 125 | 20230809 | 175900 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 126 | 20230809 | 175800 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 127 | 20230809 | 175700 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 128 | 20230809 | 175600 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 129 | 20230809 | 175500 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 130 | 20230809 | 175400 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 131 | 20230809 | 175300 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 132 | 20230809 | 175200 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 133 | 20230809 | 175100 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 134 | 20230809 | 175000 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 135 | 20230809 | 174900 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 136 | 20230809 | 174800 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 137 | 20230809 | 174700 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 138 | 20230809 | 174600 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 139 | 20230809 | 174500 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 140 | 20230809 | 174400 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 141 | 20230809 | 174300 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 142 | 20230809 | 174200 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 143 | 20230809 | 174100 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 144 | 20230809 | 174000 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 145 | 20230809 | 173900 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 146 | 20230809 | 173800 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 147 | 20230809 | 173700 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 148 | 20230809 | 173600 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 149 | 20230809 | 173500 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 150 | 20230809 | 173400 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 151 | 20230809 | 173300 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 152 | 20230809 | 173200 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 14046 |
| 153 | 20230809 | 173100 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 154 | 20230809 | 173000 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 155 | 20230809 | 172900 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 156 | 20230809 | 172800 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 157 | 20230809 | 172700 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 158 | 20230809 | 172600 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 159 | 20230809 | 172500 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 160 | 20230809 | 172400 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 161 | 20230809 | 172300 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 162 | 20230809 | 172200 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 163 | 20230809 | 172100 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 164 | 20230809 | 172000 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 165 | 20230809 | 171900 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 166 | 20230809 | 171800 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 167 | 20230809 | 171700 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 168 | 20230809 | 171600 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 169 | 20230809 | 171500 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 170 | 20230809 | 171400 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 171 | 20230809 | 171300 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 172 | 20230809 | 171200 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 173 | 20230809 | 171100 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 174 | 20230809 | 171000 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 175 | 20230809 | 170900 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 176 | 20230809 | 170800 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 177 | 20230809 | 170700 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 178 | 20230809 | 170600 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 179 | 20230809 | 170500 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 180 | 20230809 | 170400 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 181 | 20230809 | 170300 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 182 | 20230809 | 170200 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 14046 |
| 183 | 20230809 | 170100 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 184 | 20230809 | 170000 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 185 | 20230809 | 165900 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 186 | 20230809 | 165800 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 187 | 20230809 | 165700 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 188 | 20230809 | 165600 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 189 | 20230809 | 165500 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 190 | 20230809 | 165400 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 191 | 20230809 | 165300 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 192 | 20230809 | 165200 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 193 | 20230809 | 165100 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 194 | 20230809 | 165000 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 195 | 20230809 | 164900 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 196 | 20230809 | 164800 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 197 | 20230809 | 164700 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 198 | 20230809 | 164600 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 199 | 20230809 | 164500 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 200 | 20230809 | 164400 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 201 | 20230809 | 164300 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 202 | 20230809 | 164200 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 203 | 20230809 | 164100 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 204 | 20230809 | 164000 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 205 | 20230809 | 163900 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 206 | 20230809 | 163800 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 207 | 20230809 | 163700 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 208 | 20230809 | 163600 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 209 | 20230809 | 163500 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 210 | 20230809 | 163400 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 211 | 20230809 | 163300 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 212 | 20230809 | 163200 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 14046 |
| 213 | 20230809 | 163100 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 214 | 20230809 | 163000 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 215 | 20230809 | 162900 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 216 | 20230809 | 162800 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 217 | 20230809 | 162700 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 218 | 20230809 | 162600 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 219 | 20230809 | 162500 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 220 | 20230809 | 162400 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 221 | 20230809 | 162300 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 222 | 20230809 | 162200 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 223 | 20230809 | 162100 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 224 | 20230809 | 162000 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 225 | 20230809 | 161900 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 226 | 20230809 | 161800 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 227 | 20230809 | 161700 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 228 | 20230809 | 161600 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 229 | 20230809 | 161500 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 230 | 20230809 | 161400 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 231 | 20230809 | 161300 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 232 | 20230809 | 161200 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 233 | 20230809 | 161100 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 234 | 20230809 | 161000 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 235 | 20230809 | 160900 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 236 | 20230809 | 160800 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 237 | 20230809 | 160700 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 238 | 20230809 | 160600 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 239 | 20230809 | 160500 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 240 | 20230809 | 160400 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 241 | 20230809 | 160300 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 242 | 20230809 | 160200 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 14046 |
| 243 | 20230809 | 160100 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 244 | 20230809 | 160000 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 245 | 20230809 | 155900 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 246 | 20230809 | 155800 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 247 | 20230809 | 155700 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 248 | 20230809 | 155600 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 249 | 20230809 | 155500 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 250 | 20230809 | 155400 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 251 | 20230809 | 155300 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 252 | 20230809 | 155200 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 253 | 20230809 | 155100 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 254 | 20230809 | 155000 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 255 | 20230809 | 154900 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 256 | 20230809 | 154800 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 257 | 20230809 | 154700 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 258 | 20230809 | 154600 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 259 | 20230809 | 154500 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 260 | 20230809 | 154400 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 261 | 20230809 | 154300 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 262 | 20230809 | 154200 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 263 | 20230809 | 154100 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 264 | 20230809 | 154000 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 265 | 20230809 | 153900 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 266 | 20230809 | 153800 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 267 | 20230809 | 153700 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 268 | 20230809 | 153600 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 269 | 20230809 | 153500 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 270 | 20230809 | 153400 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 271 | 20230809 | 153300 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 272 | 20230809 | 153200 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 14046 |
| 273 | 20230809 | 153100 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 274 | 20230809 | 153000 | 34119133800 | 69000 | 69000 | 69000 | 69000 | 14046 |
| 275 | 20230809 | 152900 | 33149959800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 276 | 20230809 | 152800 | 33149959800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 277 | 20230809 | 152700 | 33149959800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 278 | 20230809 | 152600 | 33149959800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 279 | 20230809 | 152500 | 33149959800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 280 | 20230809 | 152400 | 33149959800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 281 | 20230809 | 152300 | 33149959800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 282 | 20230809 | 152200 | 33149959800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 283 | 20230809 | 152100 | 33149959800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 284 | 20230809 | 152000 | 33149959800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 285 | 20230809 | 151900 | 33149959800 | 68000 | 67900 | 68000 | 67700 | 2766 |
| 286 | 20230809 | 151800 | 32962100900 | 67900 | 67900 | 67900 | 67600 | 1699 |
| 287 | 20230809 | 151700 | 32846931700 | 67700 | 67800 | 67900 | 67600 | 1107 |
| 288 | 20230809 | 151600 | 32771890000 | 67900 | 67800 | 68000 | 67700 | 2563 |
| 289 | 20230809 | 151500 | 32597997800 | 67900 | 67300 | 68000 | 67300 | 6549 |
| 290 | 20230809 | 151400 | 32155279000 | 67300 | 66900 | 67300 | 66900 | 1580 |
| 291 | 20230809 | 151300 | 32049227600 | 66900 | 66900 | 67000 | 66900 | 680 |
| 292 | 20230809 | 151200 | 32003723000 | 67000 | 67300 | 67300 | 66900 | 1272 |
| 293 | 20230809 | 151100 | 31918395800 | 67100 | 67700 | 67800 | 67000 | 1979 |
| 294 | 20230809 | 151000 | 31784559500 | 67700 | 67300 | 67700 | 67000 | 3190 |
| 295 | 20230809 | 150900 | 31569333400 | 67400 | 66900 | 67400 | 66800 | 736 |
| 296 | 20230809 | 150800 | 31519950700 | 66600 | 66400 | 66800 | 66100 | 884 |
| 297 | 20230809 | 150700 | 31461166500 | 66400 | 67000 | 67100 | 66200 | 971 |
| 298 | 20230809 | 150600 | 31396455800 | 67000 | 66700 | 67000 | 66700 | 454 |
| 299 | 20230809 | 150500 | 31366075400 | 66700 | 67000 | 67300 | 66700 | 2157 |
| 300 | 20230809 | 150400 | 31221523000 | 67100 | 67600 | 67600 | 65700 | 9262 |
| 301 | 20230809 | 150300 | 30602009200 | 67600 | 68000 | 68100 | 67100 | 3017 |
| 302 | 20230809 | 150200 | 30398449700 | 68000 | 68200 | 68200 | 67600 | 1831 |
| 303 | 20230809 | 150100 | 30274146900 | 68100 | 68400 | 68500 | 68100 | 1958 |
| 304 | 20230809 | 150000 | 30140360400 | 68400 | 68900 | 68900 | 68100 | 4535 |
| 305 | 20230809 | 145900 | 29828964900 | 68800 | 68700 | 69000 | 68600 | 7668 |
| 306 | 20230809 | 145800 | 29301352200 | 68700 | 68300 | 68700 | 68300 | 6316 |
| 307 | 20230809 | 145700 | 28868791600 | 68200 | 68000 | 68300 | 67800 | 5892 |
| 308 | 20230809 | 145600 | 28467778300 | 68000 | 67300 | 68000 | 67300 | 2704 |
| 309 | 20230809 | 145500 | 28284789400 | 67300 | 67400 | 67500 | 67100 | 1627 |
| 310 | 20230809 | 145400 | 28175257900 | 67300 | 66900 | 67400 | 66900 | 1585 |
| 311 | 20230809 | 145300 | 28068854400 | 66900 | 66900 | 67100 | 66800 | 901 |
| 312 | 20230809 | 145200 | 28008507200 | 66900 | 67100 | 67200 | 66500 | 2724 |
| 313 | 20230809 | 145100 | 27826168000 | 67100 | 67400 | 67400 | 67000 | 1135 |
| 314 | 20230809 | 145000 | 27749876500 | 67300 | 67100 | 67400 | 67000 | 2113 |
| 315 | 20230809 | 144900 | 27607894100 | 67000 | 66800 | 67200 | 66800 | 2368 |
| 316 | 20230809 | 144800 | 27449180900 | 66800 | 66800 | 66900 | 66400 | 711 |
| 317 | 20230809 | 144700 | 27401716200 | 66800 | 66100 | 66800 | 66100 | 1750 |
| 318 | 20230809 | 144600 | 27285743900 | 66100 | 66600 | 66600 | 65800 | 4025 |
| 319 | 20230809 | 144500 | 27019148100 | 66700 | 67100 | 67200 | 66600 | 2146 |
| 320 | 20230809 | 144400 | 26875575300 | 67300 | 67200 | 67300 | 67000 | 1512 |
| 321 | 20230809 | 144300 | 26774141400 | 67300 | 66700 | 67500 | 66600 | 1715 |
| 322 | 20230809 | 144200 | 26658991100 | 66600 | 67500 | 67600 | 66600 | 2506 |
| 323 | 20230809 | 144100 | 26490528600 | 67500 | 67300 | 67700 | 66500 | 3663 |
| 324 | 20230809 | 144000 | 26244862900 | 67300 | 67900 | 67900 | 67100 | 6103 |
| 325 | 20230809 | 143900 | 25833119200 | 67800 | 66600 | 68300 | 66500 | 15152 |
| 326 | 20230809 | 143800 | 24808499600 | 66600 | 65700 | 66600 | 65700 | 6718 |
| 327 | 20230809 | 143700 | 24363433400 | 65700 | 65600 | 65700 | 65500 | 1429 |
| 328 | 20230809 | 143600 | 24269669200 | 65600 | 65000 | 65600 | 65000 | 1085 |
| 329 | 20230809 | 143500 | 24198940600 | 65100 | 65400 | 65500 | 64800 | 2297 |
| 330 | 20230809 | 143400 | 24049346000 | 65500 | 65600 | 66100 | 65500 | 7070 |
| 331 | 20230809 | 143300 | 23584077400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 332 | 20230809 | 143200 | 23584077400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 333 | 20230809 | 143100 | 23584077400 | 65600 | 65200 | 65600 | 65100 | 2615 |
| 334 | 20230809 | 143000 | 23412822300 | 65400 | 64800 | 65400 | 64800 | 2343 |
| 335 | 20230809 | 142900 | 23260030700 | 65000 | 65100 | 65100 | 64800 | 1021 |
| 336 | 20230809 | 142800 | 23193704500 | 65100 | 64800 | 65100 | 64700 | 1018 |
| 337 | 20230809 | 142700 | 23127656800 | 64700 | 64500 | 64800 | 64400 | 1610 |
| 338 | 20230809 | 142600 | 23023766200 | 64400 | 64500 | 64500 | 64300 | 436 |
| 339 | 20230809 | 142500 | 22995689500 | 64400 | 64400 | 64500 | 64300 | 737 |
| 340 | 20230809 | 142400 | 22948199100 | 64500 | 64200 | 64500 | 64200 | 370 |
| 341 | 20230809 | 142300 | 22924419500 | 64100 | 64300 | 64300 | 64100 | 307 |
| 342 | 20230809 | 142200 | 22904701200 | 64200 | 64100 | 64500 | 64100 | 704 |
| 343 | 20230809 | 142100 | 22859409000 | 64100 | 64000 | 64200 | 64000 | 234 |
| 344 | 20230809 | 142000 | 22844406900 | 64000 | 64100 | 64100 | 63900 | 269 |
| 345 | 20230809 | 141900 | 22827194300 | 64000 | 64200 | 64200 | 64000 | 53 |
| 346 | 20230809 | 141800 | 22823795500 | 64100 | 64400 | 64400 | 63900 | 254 |
| 347 | 20230809 | 141700 | 22807525400 | 64000 | 64400 | 64500 | 64000 | 915 |
| 348 | 20230809 | 141600 | 22748809800 | 64300 | 64100 | 64400 | 64000 | 440 |
| 349 | 20230809 | 141500 | 22720551900 | 64100 | 64500 | 64500 | 64000 | 660 |
| 350 | 20230809 | 141400 | 22678170800 | 64600 | 63900 | 65300 | 63800 | 2928 |
| 351 | 20230809 | 141300 | 22488513900 | 63900 | 64000 | 64000 | 63800 | 318 |
| 352 | 20230809 | 141200 | 22468206900 | 64000 | 63700 | 64000 | 63600 | 319 |
| 353 | 20230809 | 141100 | 22447852000 | 63600 | 63800 | 63900 | 63600 | 223 |
| 354 | 20230809 | 141000 | 22433642700 | 63700 | 63700 | 64300 | 63600 | 1526 |
| 355 | 20230809 | 140900 | 22336304700 | 63700 | 63600 | 63700 | 63600 | 806 |
| 356 | 20230809 | 140800 | 22284999500 | 63600 | 64300 | 64300 | 63600 | 3911 |
| 357 | 20230809 | 140700 | 22034993300 | 64200 | 64000 | 64400 | 64000 | 792 |
| 358 | 20230809 | 140600 | 21984172200 | 63900 | 64000 | 64000 | 63900 | 266 |
| 359 | 20230809 | 140500 | 21967170400 | 63900 | 63700 | 63900 | 63700 | 987 |
| 360 | 20230809 | 140400 | 21904185700 | 63900 | 63900 | 64100 | 63700 | 133 |
| 361 | 20230809 | 140300 | 21895674100 | 63900 | 63500 | 63900 | 63500 | 1239 |
| 362 | 20230809 | 140200 | 21816881700 | 63600 | 63500 | 63600 | 63500 | 260 |
| 363 | 20230809 | 140100 | 21800365300 | 63500 | 63500 | 63700 | 63500 | 569 |
| 364 | 20230809 | 140000 | 21764183900 | 63500 | 63800 | 63900 | 63500 | 953 |
| 365 | 20230809 | 135900 | 21703527800 | 63800 | 63900 | 64400 | 63800 | 358 |
| 366 | 20230809 | 135800 | 21680614200 | 63900 | 63900 | 64000 | 63800 | 352 |
| 367 | 20230809 | 135700 | 21658116800 | 64000 | 64100 | 64300 | 63900 | 514 |
| 368 | 20230809 | 135600 | 21625189000 | 64000 | 64400 | 64400 | 64000 | 653 |
| 369 | 20230809 | 135500 | 21583331500 | 64000 | 64200 | 64400 | 63900 | 579 |
| 370 | 20230809 | 135400 | 21546222600 | 64200 | 64200 | 64600 | 63900 | 387 |
| 371 | 20230809 | 135300 | 21521387300 | 64100 | 63700 | 64300 | 63700 | 601 |
| 372 | 20230809 | 135200 | 21482905800 | 63700 | 64000 | 64000 | 63600 | 2333 |
| 373 | 20230809 | 135100 | 21333928400 | 64000 | 64300 | 64400 | 63900 | 2195 |
| 374 | 20230809 | 135000 | 21193256200 | 64400 | 64900 | 65200 | 64400 | 3247 |
| 375 | 20230809 | 134900 | 20983046500 | 64800 | 64600 | 65000 | 64500 | 853 |
| 376 | 20230809 | 134800 | 20927935400 | 64600 | 64200 | 64700 | 64200 | 345 |
| 377 | 20230809 | 134700 | 20905697300 | 64200 | 65000 | 65100 | 64200 | 2226 |
| 378 | 20230809 | 134600 | 20761745400 | 65000 | 65100 | 65100 | 64400 | 1694 |
| 379 | 20230809 | 134500 | 20651984100 | 65100 | 64700 | 65100 | 64300 | 1812 |
| 380 | 20230809 | 134400 | 20534694400 | 64600 | 65500 | 65600 | 64600 | 3210 |
| 381 | 20230809 | 134300 | 20325794500 | 65600 | 65600 | 65600 | 65400 | 2855 |
| 382 | 20230809 | 134200 | 20138582400 | 65600 | 64700 | 65600 | 64700 | 14080 |
| 383 | 20230809 | 134100 | 19221497400 | 64700 | 64500 | 64800 | 64500 | 6112 |
| 384 | 20230809 | 134000 | 18826040400 | 64500 | 64100 | 64500 | 64000 | 3365 |
| 385 | 20230809 | 133900 | 18609301000 | 64100 | 64000 | 64100 | 63900 | 432 |
| 386 | 20230809 | 133800 | 18581631400 | 64000 | 64100 | 64100 | 63900 | 1063 |
| 387 | 20230809 | 133700 | 18513611500 | 64100 | 64000 | 64200 | 63900 | 342 |
| 388 | 20230809 | 133600 | 18491715700 | 64200 | 63900 | 64300 | 63900 | 1341 |
| 389 | 20230809 | 133500 | 18405613800 | 64000 | 64000 | 64100 | 63900 | 395 |
| 390 | 20230809 | 133400 | 18380345600 | 64000 | 63900 | 64100 | 63900 | 448 |
| 391 | 20230809 | 133300 | 18351697400 | 63900 | 63900 | 64000 | 63800 | 637 |
| 392 | 20230809 | 133200 | 18311011400 | 64000 | 64300 | 64300 | 63900 | 1355 |
| 393 | 20230809 | 133100 | 18224209200 | 64200 | 64400 | 64500 | 64200 | 909 |
| 394 | 20230809 | 133000 | 18165719100 | 64400 | 64400 | 64500 | 64300 | 988 |
| 395 | 20230809 | 132900 | 18102072800 | 64500 | 64200 | 64500 | 64200 | 1458 |
| 396 | 20230809 | 132800 | 18008214500 | 64200 | 64100 | 64400 | 64100 | 3999 |
| 397 | 20230809 | 132700 | 17751336800 | 64100 | 64000 | 64200 | 64000 | 3362 |
| 398 | 20230809 | 132600 | 17536063700 | 64000 | 63600 | 64000 | 63300 | 3013 |
| 399 | 20230809 | 132500 | 17343750000 | 63600 | 63400 | 63700 | 63200 | 177 |
| 400 | 20230809 | 132400 | 17332519100 | 63200 | 63800 | 63800 | 63100 | 655 |
| 401 | 20230809 | 132300 | 17290976800 | 63700 | 63900 | 63900 | 63600 | 148 |
| 402 | 20230809 | 132200 | 17281549600 | 63800 | 64000 | 64000 | 63800 | 545 |
| 403 | 20230809 | 132100 | 17246761300 | 64000 | 63800 | 64000 | 63800 | 373 |
| 404 | 20230809 | 132000 | 17222935300 | 63900 | 63800 | 64000 | 63800 | 1125 |
| 405 | 20230809 | 131900 | 17151030500 | 63800 | 63600 | 63900 | 63600 | 606 |
| 406 | 20230809 | 131800 | 17112408400 | 63500 | 63800 | 63800 | 63500 | 649 |
| 407 | 20230809 | 131700 | 17071027800 | 63800 | 63600 | 63800 | 63600 | 988 |
| 408 | 20230809 | 131600 | 17008110700 | 63600 | 63400 | 63600 | 63400 | 213 |
| 409 | 20230809 | 131500 | 16994583900 | 63300 | 63400 | 63500 | 63200 | 52 |
| 410 | 20230809 | 131400 | 16991285000 | 63000 | 63200 | 63200 | 62900 | 777 |
| 411 | 20230809 | 131300 | 16942390200 | 63200 | 63400 | 63500 | 63200 | 499 |
| 412 | 20230809 | 131200 | 16910802100 | 63400 | 63500 | 63600 | 63400 | 270 |
| 413 | 20230809 | 131100 | 16893667600 | 63500 | 63500 | 63600 | 63300 | 179 |
| 414 | 20230809 | 131000 | 16882304300 | 63400 | 63500 | 63600 | 63400 | 375 |
| 415 | 20230809 | 130900 | 16858507400 | 63500 | 63200 | 63500 | 63200 | 838 |
| 416 | 20230809 | 130800 | 16805354200 | 63300 | 63300 | 63400 | 63200 | 443 |
| 417 | 20230809 | 130700 | 16777297900 | 63300 | 63000 | 63300 | 62900 | 453 |
| 418 | 20230809 | 130600 | 16748695900 | 63000 | 62800 | 63000 | 62800 | 26 |
| 419 | 20230809 | 130500 | 16747061000 | 62800 | 63100 | 63100 | 62800 | 155 |
| 420 | 20230809 | 130400 | 16737292400 | 63100 | 62900 | 63100 | 62800 | 80 |
| 421 | 20230809 | 130300 | 16732260100 | 62700 | 62900 | 62900 | 62700 | 94 |
| 422 | 20230809 | 130200 | 16726351700 | 63100 | 62900 | 63100 | 62900 | 70 |
| 423 | 20230809 | 130100 | 16721938500 | 63000 | 63000 | 63100 | 63000 | 42 |
| 424 | 20230809 | 130000 | 16719289700 | 63000 | 63000 | 63100 | 62900 | 82 |
| 425 | 20230809 | 125900 | 16714126100 | 63000 | 62700 | 63100 | 62700 | 140 |
| 426 | 20230809 | 125800 | 16705328100 | 62700 | 62500 | 62700 | 62400 | 940 |
| 427 | 20230809 | 125700 | 16646457600 | 62500 | 62600 | 62700 | 62500 | 138 |
| 428 | 20230809 | 125600 | 16637811900 | 62700 | 62900 | 62900 | 62700 | 16 |
| 429 | 20230809 | 125500 | 16636807500 | 62800 | 63000 | 63100 | 62800 | 1862 |
| 430 | 20230809 | 125400 | 16519507700 | 63000 | 63200 | 63200 | 63000 | 71 |
| 431 | 20230809 | 125300 | 16515025400 | 63100 | 63100 | 63200 | 63000 | 139 |
| 432 | 20230809 | 125200 | 16506250800 | 63200 | 63200 | 63200 | 63100 | 140 |
| 433 | 20230809 | 125100 | 16497412000 | 63200 | 63100 | 63200 | 63000 | 166 |
| 434 | 20230809 | 125000 | 16486935400 | 63100 | 62700 | 63100 | 62600 | 1482 |
| 435 | 20230809 | 124900 | 16393658800 | 62800 | 62800 | 62800 | 62800 | 40 |
| 436 | 20230809 | 124800 | 16391146800 | 62800 | 62900 | 62900 | 62800 | 116 |
| 437 | 20230809 | 124700 | 16383857200 | 62900 | 62900 | 62900 | 62800 | 329 |
| 438 | 20230809 | 124600 | 16363165500 | 62900 | 62700 | 62900 | 62700 | 869 |
| 439 | 20230809 | 124500 | 16308579300 | 62700 | 62700 | 62800 | 62700 | 109 |
| 440 | 20230809 | 124400 | 16301743700 | 62600 | 62700 | 62800 | 62600 | 67 |
| 441 | 20230809 | 124300 | 16297539200 | 62800 | 62800 | 62800 | 62700 | 155 |
| 442 | 20230809 | 124200 | 16287806700 | 62800 | 62700 | 62800 | 62700 | 86 |
| 443 | 20230809 | 124100 | 16282410000 | 62700 | 62900 | 62900 | 62700 | 133 |
| 444 | 20230809 | 124000 | 16274056400 | 62800 | 62800 | 62900 | 62800 | 114 |
| 445 | 20230809 | 123900 | 16266895900 | 62800 | 62800 | 62800 | 62800 | 204 |
| 446 | 20230809 | 123800 | 16254084700 | 62800 | 62800 | 62800 | 62700 | 88 |
| 447 | 20230809 | 123700 | 16248563000 | 62800 | 62800 | 62800 | 62700 | 68 |
| 448 | 20230809 | 123600 | 16244293900 | 62800 | 62700 | 62900 | 62700 | 196 |
| 449 | 20230809 | 123500 | 16231977900 | 62700 | 62500 | 62700 | 62400 | 516 |
| 450 | 20230809 | 123400 | 16199681200 | 62500 | 62500 | 62500 | 62300 | 136 |
| 451 | 20230809 | 123300 | 16191185800 | 62400 | 62500 | 62500 | 62300 | 58 |
| 452 | 20230809 | 123200 | 16187566100 | 62500 | 62100 | 62500 | 62100 | 135 |
| 453 | 20230809 | 123100 | 16179158600 | 62400 | 62300 | 62500 | 62000 | 993 |
| 454 | 20230809 | 123000 | 16117474300 | 62400 | 62400 | 62500 | 62300 | 359 |
| 455 | 20230809 | 122900 | 16095100900 | 62500 | 62500 | 62600 | 62400 | 202 |
| 456 | 20230809 | 122800 | 16082467400 | 62600 | 62600 | 62700 | 62500 | 96 |
| 457 | 20230809 | 122700 | 16076459100 | 62700 | 62600 | 62700 | 62500 | 100 |
| 458 | 20230809 | 122600 | 16070200000 | 62600 | 62400 | 62600 | 62300 | 799 |
| 459 | 20230809 | 122500 | 16020343600 | 62300 | 62200 | 62300 | 62200 | 115 |
| 460 | 20230809 | 122400 | 16013184300 | 62400 | 62300 | 62600 | 62200 | 158 |
| 461 | 20230809 | 122300 | 16003333200 | 62500 | 62800 | 62800 | 62400 | 140 |
| 462 | 20230809 | 122200 | 15994580500 | 62700 | 62500 | 62700 | 62500 | 240 |
| 463 | 20230809 | 122100 | 15979571300 | 62300 | 62400 | 62500 | 62200 | 187 |
| 464 | 20230809 | 122000 | 15967907800 | 62500 | 62000 | 62500 | 62000 | 569 |
| 465 | 20230809 | 121900 | 15932603200 | 61900 | 61800 | 62000 | 61800 | 80 |
| 466 | 20230809 | 121800 | 15927650700 | 61800 | 61700 | 61800 | 61500 | 1433 |
| 467 | 20230809 | 121700 | 15839336200 | 61800 | 62000 | 62000 | 61600 | 1434 |
| 468 | 20230809 | 121600 | 15750817400 | 62000 | 62000 | 62000 | 61800 | 86 |
| 469 | 20230809 | 121500 | 15745494200 | 61900 | 62000 | 62000 | 61900 | 125 |
| 470 | 20230809 | 121400 | 15737753000 | 62000 | 61900 | 62000 | 61800 | 318 |
| 471 | 20230809 | 121300 | 15718067500 | 62000 | 62000 | 62000 | 61900 | 74 |
| 472 | 20230809 | 121200 | 15713482500 | 61900 | 61800 | 62000 | 61800 | 78 |
| 473 | 20230809 | 121100 | 15708648100 | 62000 | 61900 | 62000 | 61600 | 1453 |
| 474 | 20230809 | 121000 | 15618938200 | 61900 | 62000 | 62000 | 61900 | 467 |
| 475 | 20230809 | 120900 | 15589997000 | 62000 | 62100 | 62200 | 62000 | 609 |
| 476 | 20230809 | 120800 | 15552195600 | 62100 | 62300 | 62400 | 62100 | 679 |
| 477 | 20230809 | 120700 | 15509917800 | 62300 | 62400 | 62500 | 62300 | 199 |
| 478 | 20230809 | 120600 | 15497503200 | 62400 | 62500 | 62600 | 62400 | 625 |
| 479 | 20230809 | 120500 | 15458453500 | 62600 | 62700 | 62700 | 62500 | 146 |
| 480 | 20230809 | 120400 | 15449315200 | 62600 | 62700 | 62700 | 62500 | 525 |
| 481 | 20230809 | 120300 | 15416457700 | 63000 | 63100 | 63100 | 62600 | 1385 |
| 482 | 20230809 | 120200 | 15329372100 | 63200 | 63400 | 63400 | 63200 | 364 |
| 483 | 20230809 | 120100 | 15306304800 | 63300 | 63400 | 63400 | 63200 | 247 |
| 484 | 20230809 | 120000 | 15290652800 | 63500 | 63500 | 63500 | 63400 | 108 |
| 485 | 20230809 | 115900 | 15283797400 | 63500 | 63500 | 63600 | 63300 | 348 |
| 486 | 20230809 | 115800 | 15261737800 | 63400 | 63600 | 63600 | 63400 | 145 |
| 487 | 20230809 | 115700 | 15252524300 | 63600 | 63600 | 63600 | 63400 | 725 |
| 488 | 20230809 | 115600 | 15206462600 | 63600 | 63400 | 63600 | 63400 | 791 |
| 489 | 20230809 | 115500 | 15156251600 | 63400 | 63000 | 63400 | 63000 | 560 |
| 490 | 20230809 | 115400 | 15120813600 | 63100 | 63100 | 63100 | 63000 | 383 |
| 491 | 20230809 | 115300 | 15096648600 | 63000 | 63000 | 63000 | 62800 | 448 |
| 492 | 20230809 | 115200 | 15068434100 | 63000 | 62900 | 63000 | 62800 | 395 |
| 493 | 20230809 | 115100 | 15043584800 | 62900 | 62900 | 63000 | 62800 | 360 |
| 494 | 20230809 | 115000 | 15020921200 | 62900 | 63000 | 63100 | 62800 | 648 |
| 495 | 20230809 | 114900 | 14980182100 | 63000 | 63000 | 63100 | 62900 | 256 |
| 496 | 20230809 | 114800 | 14964051500 | 63000 | 63100 | 63200 | 62900 | 634 |
| 497 | 20230809 | 114700 | 14924076500 | 63100 | 63100 | 63100 | 63000 | 277 |
| 498 | 20230809 | 114600 | 14906614400 | 63100 | 63100 | 63200 | 63000 | 563 |
| 499 | 20230809 | 114500 | 14871102900 | 63000 | 63100 | 63100 | 62900 | 293 |
| 500 | 20230809 | 114400 | 14852639500 | 63100 | 63100 | 63100 | 63000 | 368 |
| 501 | 20230809 | 114300 | 14829453200 | 63000 | 63000 | 63100 | 62800 | 880 |
| 502 | 20230809 | 114200 | 14774035000 | 63000 | 63400 | 63400 | 63000 | 704 |
| 503 | 20230809 | 114100 | 14729624100 | 63100 | 63500 | 63500 | 63100 | 292 |
| 504 | 20230809 | 114000 | 14711125600 | 63500 | 63400 | 63500 | 63300 | 117 |
| 505 | 20230809 | 113900 | 14703702800 | 63300 | 63000 | 63300 | 63000 | 880 |
| 506 | 20230809 | 113800 | 14648190300 | 63100 | 63200 | 63200 | 63000 | 458 |
| 507 | 20230809 | 113700 | 14619272500 | 63200 | 63100 | 63400 | 63100 | 223 |
| 508 | 20230809 | 113600 | 14605175400 | 63200 | 62800 | 63200 | 62800 | 1750 |
| 509 | 20230809 | 113500 | 14494996000 | 62900 | 63100 | 63100 | 62800 | 3588 |
| 510 | 20230809 | 113400 | 14268991300 | 63000 | 63400 | 63500 | 63000 | 2699 |
| 511 | 20230809 | 113300 | 14098858500 | 63300 | 63300 | 63500 | 63300 | 194 |
| 512 | 20230809 | 113200 | 14086560900 | 63300 | 63300 | 63500 | 63100 | 470 |
| 513 | 20230809 | 113100 | 14056842000 | 63200 | 63200 | 63300 | 63100 | 303 |
| 514 | 20230809 | 113000 | 14037702000 | 63200 | 63300 | 63300 | 63100 | 240 |
| 515 | 20230809 | 112900 | 14022545200 | 63300 | 63200 | 63300 | 63200 | 92 |
| 516 | 20230809 | 112800 | 14016724400 | 63300 | 63500 | 63600 | 63000 | 2103 |
| 517 | 20230809 | 112700 | 13883942800 | 63500 | 63800 | 63800 | 63500 | 357 |
| 518 | 20230809 | 112600 | 13861203200 | 63800 | 63700 | 64000 | 63600 | 205 |
| 519 | 20230809 | 112500 | 13848128900 | 63600 | 63200 | 63600 | 63200 | 660 |
| 520 | 20230809 | 112400 | 13806310100 | 63300 | 63400 | 63500 | 63000 | 995 |
| 521 | 20230809 | 112300 | 13743427700 | 63400 | 63700 | 63700 | 63400 | 579 |
| 522 | 20230809 | 112200 | 13706620900 | 63700 | 63800 | 63800 | 63600 | 411 |
| 523 | 20230809 | 112100 | 13680423700 | 63900 | 64000 | 64300 | 63800 | 278 |
| 524 | 20230809 | 112000 | 13662655400 | 64100 | 64000 | 64400 | 64000 | 256 |
| 525 | 20230809 | 111900 | 13646213700 | 64000 | 64200 | 64400 | 64000 | 430 |
| 526 | 20230809 | 111800 | 13618600400 | 64300 | 63800 | 64300 | 63800 | 537 |
| 527 | 20230809 | 111700 | 13584260100 | 63900 | 63900 | 64100 | 63700 | 820 |
| 528 | 20230809 | 111600 | 13531838500 | 63800 | 64300 | 64500 | 63600 | 816 |
| 529 | 20230809 | 111500 | 13479556900 | 64300 | 64800 | 64900 | 64200 | 1588 |
| 530 | 20230809 | 111400 | 13376914200 | 64500 | 64300 | 64900 | 64000 | 3284 |
| 531 | 20230809 | 111300 | 13164827200 | 64100 | 64000 | 64500 | 63900 | 845 |
| 532 | 20230809 | 111200 | 13110626800 | 63900 | 63500 | 63900 | 63400 | 1108 |
| 533 | 20230809 | 111100 | 13040047900 | 63400 | 63500 | 63600 | 63400 | 602 |
| 534 | 20230809 | 111000 | 13001798200 | 63400 | 63600 | 63700 | 63100 | 1781 |
| 535 | 20230809 | 110900 | 12889058700 | 63600 | 63600 | 63600 | 63300 | 2937 |
| 536 | 20230809 | 110800 | 12702759100 | 63300 | 63800 | 63900 | 63300 | 961 |
| 537 | 20230809 | 110700 | 12641630800 | 63800 | 63800 | 64200 | 63800 | 971 |
| 538 | 20230809 | 110600 | 12579510600 | 63600 | 63600 | 64100 | 63500 | 1836 |
| 539 | 20230809 | 110500 | 12462376900 | 63800 | 64600 | 64700 | 63400 | 6568 |
| 540 | 20230809 | 110400 | 12041580300 | 64700 | 64700 | 64900 | 64600 | 2483 |
| 541 | 20230809 | 110300 | 11880739800 | 64700 | 64700 | 64800 | 64600 | 1969 |
| 542 | 20230809 | 110200 | 11753252500 | 64800 | 64600 | 64800 | 64500 | 3964 |
| 543 | 20230809 | 110100 | 11496939300 | 64600 | 64500 | 64600 | 64500 | 2118 |
| 544 | 20230809 | 110000 | 11360187200 | 64500 | 64300 | 64500 | 64200 | 1471 |
| 545 | 20230809 | 105900 | 11265552900 | 64300 | 64300 | 64300 | 64100 | 970 |
| 546 | 20230809 | 105800 | 11203211100 | 64200 | 64200 | 64300 | 64100 | 1389 |
| 547 | 20230809 | 105700 | 11113975500 | 64300 | 64200 | 64400 | 64100 | 1872 |
| 548 | 20230809 | 105600 | 10993673700 | 64200 | 64100 | 64200 | 63900 | 883 |
| 549 | 20230809 | 105500 | 10937093300 | 64100 | 63800 | 64100 | 63700 | 1656 |
| 550 | 20230809 | 105400 | 10831191300 | 63900 | 63800 | 64000 | 63600 | 1242 |
| 551 | 20230809 | 105300 | 10751898400 | 63700 | 63800 | 64000 | 63600 | 949 |
| 552 | 20230809 | 105200 | 10691295800 | 63800 | 63600 | 63800 | 63300 | 1249 |
| 553 | 20230809 | 105100 | 10611954400 | 63600 | 63600 | 63900 | 63500 | 1550 |
| 554 | 20230809 | 105000 | 10513137100 | 63500 | 63800 | 64800 | 63500 | 9796 |
| 555 | 20230809 | 104900 | 9885368900 | 63800 | 63500 | 63800 | 63500 | 2962 |
| 556 | 20230809 | 104800 | 9696559600 | 63600 | 63500 | 63800 | 63500 | 3514 |
| 557 | 20230809 | 104700 | 9473012600 | 63400 | 63300 | 63500 | 63200 | 2639 |
| 558 | 20230809 | 104600 | 9305745400 | 63400 | 63400 | 63400 | 63200 | 1807 |
| 559 | 20230809 | 104500 | 9191286200 | 63400 | 63200 | 63500 | 63000 | 2811 |
| 560 | 20230809 | 104400 | 9013299200 | 63100 | 62800 | 63100 | 62700 | 5593 |
| 561 | 20230809 | 104300 | 8661302400 | 62700 | 62800 | 62800 | 62700 | 1671 |
| 562 | 20230809 | 104200 | 8556440100 | 62700 | 62800 | 62800 | 62600 | 439 |
| 563 | 20230809 | 104100 | 8528886400 | 62800 | 62800 | 62800 | 62600 | 789 |
| 564 | 20230809 | 104000 | 8479391800 | 62800 | 62700 | 62900 | 62700 | 1420 |
| 565 | 20230809 | 103900 | 8390259700 | 62700 | 62200 | 62700 | 62100 | 2220 |
| 566 | 20230809 | 103800 | 8251705000 | 62300 | 62600 | 62600 | 62200 | 912 |
| 567 | 20230809 | 103700 | 8194821400 | 62600 | 62600 | 62800 | 62500 | 1526 |
| 568 | 20230809 | 103600 | 8099196200 | 62700 | 62500 | 62800 | 62400 | 4717 |
| 569 | 20230809 | 103500 | 7803760100 | 62500 | 62100 | 62500 | 62100 | 1793 |
| 570 | 20230809 | 103400 | 7691995600 | 62200 | 62400 | 62400 | 62100 | 653 |
| 571 | 20230809 | 103300 | 7651366600 | 62300 | 62000 | 62300 | 61900 | 1147 |
| 572 | 20230809 | 103200 | 7580085000 | 62000 | 62400 | 62400 | 61800 | 847 |
| 573 | 20230809 | 103100 | 7527374200 | 62400 | 62200 | 62400 | 62000 | 1550 |
| 574 | 20230809 | 103000 | 7430914100 | 62300 | 62100 | 62300 | 61800 | 1368 |
| 575 | 20230809 | 102900 | 7345974700 | 62100 | 62100 | 62300 | 62100 | 1664 |
| 576 | 20230809 | 102800 | 7242382600 | 62100 | 62000 | 62300 | 62000 | 1941 |
| 577 | 20230809 | 102700 | 7121788000 | 62000 | 62000 | 62100 | 61600 | 1225 |
| 578 | 20230809 | 102600 | 7046002000 | 62000 | 61300 | 62000 | 61300 | 1006 |
| 579 | 20230809 | 102500 | 6983960900 | 61400 | 61300 | 61400 | 61200 | 409 |
| 580 | 20230809 | 102400 | 6958892300 | 61300 | 61200 | 61300 | 61000 | 1208 |
| 581 | 20230809 | 102300 | 6885088300 | 61200 | 61200 | 61400 | 61100 | 383 |
| 582 | 20230809 | 102200 | 6861642600 | 61200 | 61500 | 61600 | 61100 | 990 |
| 583 | 20230809 | 102100 | 6800953400 | 61400 | 62000 | 62300 | 61400 | 1317 |
| 584 | 20230809 | 102000 | 6719337200 | 62200 | 61700 | 62500 | 61700 | 3766 |
| 585 | 20230809 | 101900 | 6484987300 | 61700 | 61400 | 61700 | 61300 | 1200 |
| 586 | 20230809 | 101800 | 6411213200 | 61300 | 61200 | 61400 | 61200 | 514 |
| 587 | 20230809 | 101700 | 6379715100 | 61300 | 60800 | 61500 | 60700 | 1184 |
| 588 | 20230809 | 101600 | 6307313200 | 60800 | 60900 | 60900 | 60800 | 518 |
| 589 | 20230809 | 101500 | 6275799200 | 60800 | 61000 | 61100 | 60800 | 706 |
| 590 | 20230809 | 101400 | 6232772500 | 60900 | 61000 | 61200 | 60700 | 778 |
| 591 | 20230809 | 101300 | 6185418400 | 61100 | 61300 | 61500 | 61100 | 874 |
| 592 | 20230809 | 101200 | 6131837600 | 61400 | 61300 | 61500 | 61200 | 2129 |
| 593 | 20230809 | 101100 | 6001310200 | 61300 | 61100 | 61300 | 60900 | 1235 |
| 594 | 20230809 | 101000 | 5925737700 | 61100 | 61200 | 61300 | 61100 | 1368 |
| 595 | 20230809 | 100900 | 5842067400 | 61100 | 61100 | 61300 | 60600 | 1712 |
| 596 | 20230809 | 100800 | 5737713500 | 61100 | 61300 | 61300 | 61100 | 2157 |
| 597 | 20230809 | 100700 | 5605832700 | 61300 | 61900 | 62000 | 61300 | 2987 |
| 598 | 20230809 | 100600 | 5421828500 | 61900 | 62500 | 62600 | 61800 | 3391 |
| 599 | 20230809 | 100500 | 5211434200 | 62700 | 63200 | 63500 | 62100 | 6933 |
| 600 | 20230809 | 100400 | 4776525400 | 63100 | 62500 | 63400 | 61500 | 9596 |
| 601 | 20230809 | 100300 | 4175639800 | 62500 | 60000 | 62800 | 59800 | 12020 |
| 602 | 20230809 | 100200 | 3438917600 | 60100 | 59200 | 60100 | 59200 | 1846 |
| 603 | 20230809 | 100100 | 3328785500 | 59100 | 59200 | 59200 | 58900 | 764 |
| 604 | 20230809 | 100000 | 3283659400 | 59200 | 59100 | 59200 | 59100 | 291 |
| 605 | 20230809 | 095900 | 3266437800 | 59300 | 58700 | 59300 | 58700 | 1304 |
| 606 | 20230809 | 095800 | 3189378300 | 58600 | 58900 | 58900 | 58600 | 231 |
| 607 | 20230809 | 095700 | 3175803200 | 58900 | 59000 | 59000 | 58800 | 386 |
| 608 | 20230809 | 095600 | 3153059000 | 59000 | 58700 | 59000 | 58600 | 1509 |
| 609 | 20230809 | 095500 | 3064365900 | 58700 | 58600 | 58800 | 58500 | 558 |
| 610 | 20230809 | 095400 | 3031631900 | 58600 | 58700 | 58700 | 58500 | 289 |
| 611 | 20230809 | 095300 | 3014707400 | 58700 | 58600 | 58800 | 58600 | 383 |
| 612 | 20230809 | 095200 | 2992224400 | 58700 | 59100 | 59100 | 58600 | 674 |
| 613 | 20230809 | 095100 | 2952613000 | 59200 | 58300 | 59300 | 58200 | 1706 |
| 614 | 20230809 | 095000 | 2852286500 | 58300 | 59400 | 59400 | 57900 | 2389 |
| 615 | 20230809 | 094900 | 2712420800 | 59200 | 59500 | 60700 | 58900 | 11795 |
| 616 | 20230809 | 094800 | 2003229100 | 59500 | 59200 | 59500 | 59000 | 962 |
| 617 | 20230809 | 094700 | 1946382700 | 59200 | 59600 | 59700 | 59200 | 742 |
| 618 | 20230809 | 094600 | 1902143200 | 59600 | 59300 | 59700 | 59200 | 890 |
| 619 | 20230809 | 094500 | 1849243300 | 59000 | 59200 | 59300 | 58900 | 697 |
| 620 | 20230809 | 094400 | 1808089700 | 59200 | 58700 | 59400 | 58700 | 478 |
| 621 | 20230809 | 094300 | 1779822600 | 58900 | 59300 | 59300 | 58700 | 1221 |
| 622 | 20230809 | 094200 | 1707769200 | 59200 | 59600 | 59800 | 59200 | 1081 |
| 623 | 20230809 | 094100 | 1643437600 | 59500 | 59700 | 59700 | 59500 | 828 |
| 624 | 20230809 | 094000 | 1594017700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 625 | 20230809 | 093900 | 1594017700 | 59900 | 59100 | 59900 | 59100 | 3704 |
| 626 | 20230809 | 093800 | 1373123800 | 59100 | 59400 | 59500 | 59100 | 645 |
| 627 | 20230809 | 093700 | 1334905400 | 59400 | 59600 | 59600 | 59400 | 1255 |
| 628 | 20230809 | 093600 | 1260284300 | 59600 | 59000 | 59800 | 59000 | 3005 |
| 629 | 20230809 | 093500 | 1081849500 | 59000 | 58500 | 59000 | 58500 | 955 |
| 630 | 20230809 | 093400 | 1025683000 | 58600 | 58900 | 58900 | 58400 | 543 |
| 631 | 20230809 | 093300 | 993822500 | 58800 | 58500 | 58900 | 58400 | 1285 |
| 632 | 20230809 | 093200 | 918280500 | 58400 | 58200 | 58600 | 58200 | 1429 |
| 633 | 20230809 | 093100 | 834730800 | 58200 | 57900 | 58300 | 57800 | 1938 |
| 634 | 20230809 | 093000 | 722185600 | 57800 | 57700 | 57800 | 57500 | 1391 |
| 635 | 20230809 | 092900 | 641871000 | 57700 | 57600 | 57700 | 57500 | 261 |
| 636 | 20230809 | 092800 | 626853200 | 57600 | 57600 | 57700 | 57500 | 273 |
| 637 | 20230809 | 092700 | 611125200 | 57600 | 57300 | 57700 | 57300 | 371 |
| 638 | 20230809 | 092600 | 589764300 | 57500 | 57300 | 57600 | 57300 | 2094 |
| 639 | 20230809 | 092500 | 469372700 | 57300 | 57000 | 57300 | 57000 | 1509 |
| 640 | 20230809 | 092400 | 383071900 | 57000 | 56800 | 57000 | 56600 | 622 |
| 641 | 20230809 | 092300 | 347716300 | 56800 | 56800 | 56800 | 56800 | 58 |
| 642 | 20230809 | 092200 | 344421900 | 56800 | 56400 | 57000 | 56400 | 1424 |
| 643 | 20230809 | 092100 | 263612700 | 56300 | 56300 | 56300 | 56300 | 87 |
| 644 | 20230809 | 092000 | 258714600 | 56300 | 56400 | 56400 | 56300 | 58 |
| 645 | 20230809 | 091900 | 255448100 | 56500 | 56500 | 56500 | 56400 | 22 |
| 646 | 20230809 | 091800 | 254205600 | 56500 | 56500 | 56500 | 56500 | 1 |
| 647 | 20230809 | 091700 | 254149100 | 56400 | 56300 | 56400 | 56300 | 52 |
| 648 | 20230809 | 091600 | 251219800 | 56200 | 56300 | 56300 | 56200 | 6 |
| 649 | 20230809 | 091500 | 250882100 | 56300 | 56400 | 56400 | 56300 | 11 |
| 650 | 20230809 | 091400 | 250262700 | 56300 | 56700 | 56700 | 56300 | 574 |
| 651 | 20230809 | 091300 | 217909700 | 56700 | 56700 | 56800 | 56700 | 139 |
| 652 | 20230809 | 091200 | 210028200 | 56700 | 56700 | 56800 | 56700 | 672 |
| 653 | 20230809 | 091100 | 171885700 | 56700 | 56500 | 56700 | 56500 | 584 |
| 654 | 20230809 | 091000 | 138821200 | 56400 | 56000 | 56400 | 56000 | 131 |
| 655 | 20230809 | 090900 | 131438300 | 56100 | 56300 | 56300 | 56100 | 12 |
| 656 | 20230809 | 090800 | 130764700 | 56300 | 56200 | 56300 | 56000 | 70 |
| 657 | 20230809 | 090700 | 126834000 | 56300 | 56100 | 56400 | 56000 | 232 |
| 658 | 20230809 | 090600 | 113768500 | 56100 | 56200 | 56200 | 56000 | 61 |
| 659 | 20230809 | 090500 | 110348200 | 56200 | 56400 | 56500 | 56200 | 18 |
| 660 | 20230809 | 090400 | 109333400 | 56400 | 56600 | 56600 | 56300 | 163 |
| 661 | 20230809 | 090300 | 100147900 | 56700 | 56200 | 56800 | 56200 | 497 |
| 662 | 20230809 | 090200 | 72012900 | 56200 | 55600 | 56200 | 55600 | 569 |
| 663 | 20230809 | 090100 | 40121000 | 55600 | 55400 | 55700 | 55200 | 228 |
| 664 | 20230809 | 090000 | 27464000 | 55000 | 54500 | 55500 | 54500 | 498 |