34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 202400 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 2936 |
| 3 | 20231103 | 202300 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 4 | 20231103 | 202200 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 5 | 20231103 | 202100 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 6 | 20231103 | 202000 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 7 | 20231103 | 201900 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 8 | 20231103 | 201800 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 9 | 20231103 | 201700 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 10 | 20231103 | 201600 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 11 | 20231103 | 201500 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 12 | 20231103 | 201400 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 13 | 20231103 | 201300 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 14 | 20231103 | 201200 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 15 | 20231103 | 201100 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 16 | 20231103 | 201000 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 17 | 20231103 | 200900 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 18 | 20231103 | 200800 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 19 | 20231103 | 200700 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 20 | 20231103 | 200600 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 21 | 20231103 | 200500 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 22 | 20231103 | 200400 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 23 | 20231103 | 200300 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 24 | 20231103 | 200200 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 25 | 20231103 | 200100 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 26 | 20231103 | 200000 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 27 | 20231103 | 195900 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 28 | 20231103 | 195800 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 29 | 20231103 | 195700 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 30 | 20231103 | 195600 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 31 | 20231103 | 195500 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 32 | 20231103 | 195400 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 2936 |
| 33 | 20231103 | 195300 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 34 | 20231103 | 195200 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 35 | 20231103 | 195100 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 36 | 20231103 | 195000 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 37 | 20231103 | 194900 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 38 | 20231103 | 194800 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 39 | 20231103 | 194700 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 40 | 20231103 | 194600 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 41 | 20231103 | 194500 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 42 | 20231103 | 194400 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 43 | 20231103 | 194300 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 44 | 20231103 | 194200 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 45 | 20231103 | 194100 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 46 | 20231103 | 194000 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 47 | 20231103 | 193900 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 48 | 20231103 | 193800 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 49 | 20231103 | 193700 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 50 | 20231103 | 193600 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 51 | 20231103 | 193500 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 52 | 20231103 | 193400 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 53 | 20231103 | 193300 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 54 | 20231103 | 193200 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 55 | 20231103 | 193100 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 56 | 20231103 | 193000 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 57 | 20231103 | 192900 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 58 | 20231103 | 192800 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 59 | 20231103 | 192700 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 60 | 20231103 | 192600 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 61 | 20231103 | 192500 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 62 | 20231103 | 192400 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 2936 |
| 63 | 20231103 | 192300 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 64 | 20231103 | 192200 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 65 | 20231103 | 192100 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 66 | 20231103 | 192000 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 67 | 20231103 | 191900 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 68 | 20231103 | 191800 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 69 | 20231103 | 191700 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 70 | 20231103 | 191600 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 71 | 20231103 | 191500 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 72 | 20231103 | 191400 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 73 | 20231103 | 191300 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 74 | 20231103 | 191200 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 75 | 20231103 | 191100 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 76 | 20231103 | 191000 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 77 | 20231103 | 190900 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 78 | 20231103 | 190800 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 79 | 20231103 | 190700 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 80 | 20231103 | 190600 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 81 | 20231103 | 190500 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 82 | 20231103 | 190400 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 83 | 20231103 | 190300 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 84 | 20231103 | 190200 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 85 | 20231103 | 190100 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 86 | 20231103 | 190000 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 87 | 20231103 | 185900 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 88 | 20231103 | 185800 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 89 | 20231103 | 185700 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 90 | 20231103 | 185600 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 91 | 20231103 | 185500 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 92 | 20231103 | 185400 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 2936 |
| 93 | 20231103 | 185300 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 94 | 20231103 | 185200 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 95 | 20231103 | 185100 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 96 | 20231103 | 185000 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 97 | 20231103 | 184900 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 98 | 20231103 | 184800 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 99 | 20231103 | 184700 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 100 | 20231103 | 184600 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 101 | 20231103 | 184500 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 102 | 20231103 | 184400 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 103 | 20231103 | 184300 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 104 | 20231103 | 184200 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 105 | 20231103 | 184100 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 106 | 20231103 | 184000 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 107 | 20231103 | 183900 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 108 | 20231103 | 183800 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 109 | 20231103 | 183700 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 110 | 20231103 | 183600 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 111 | 20231103 | 183500 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 112 | 20231103 | 183400 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 113 | 20231103 | 183300 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 114 | 20231103 | 183200 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 115 | 20231103 | 183100 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 116 | 20231103 | 183000 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 117 | 20231103 | 182900 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 118 | 20231103 | 182800 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 119 | 20231103 | 182700 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 120 | 20231103 | 182600 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 121 | 20231103 | 182500 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 122 | 20231103 | 182400 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 2936 |
| 123 | 20231103 | 182300 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 124 | 20231103 | 182200 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 125 | 20231103 | 182100 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 126 | 20231103 | 182000 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 127 | 20231103 | 181900 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 128 | 20231103 | 181800 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 129 | 20231103 | 181700 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 130 | 20231103 | 181600 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 131 | 20231103 | 181500 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 132 | 20231103 | 181400 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 133 | 20231103 | 181300 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 134 | 20231103 | 181200 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 135 | 20231103 | 181100 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 136 | 20231103 | 181000 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 137 | 20231103 | 180900 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 138 | 20231103 | 180800 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 139 | 20231103 | 180700 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 140 | 20231103 | 180600 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 141 | 20231103 | 180500 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 142 | 20231103 | 180400 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 143 | 20231103 | 180300 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 144 | 20231103 | 180200 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 145 | 20231103 | 180100 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 146 | 20231103 | 180000 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 147 | 20231103 | 175900 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 148 | 20231103 | 175800 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 149 | 20231103 | 175700 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 150 | 20231103 | 175600 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 151 | 20231103 | 175500 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 152 | 20231103 | 175400 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 2936 |
| 153 | 20231103 | 175300 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 154 | 20231103 | 175200 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 155 | 20231103 | 175100 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 156 | 20231103 | 175000 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 157 | 20231103 | 174900 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 158 | 20231103 | 174800 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 159 | 20231103 | 174700 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 160 | 20231103 | 174600 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 161 | 20231103 | 174500 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 162 | 20231103 | 174400 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 163 | 20231103 | 174300 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 164 | 20231103 | 174200 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 165 | 20231103 | 174100 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 166 | 20231103 | 174000 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 167 | 20231103 | 173900 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 168 | 20231103 | 173800 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 169 | 20231103 | 173700 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 170 | 20231103 | 173600 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 171 | 20231103 | 173500 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 172 | 20231103 | 173400 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 173 | 20231103 | 173300 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 174 | 20231103 | 173200 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 175 | 20231103 | 173100 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 176 | 20231103 | 173000 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 177 | 20231103 | 172900 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 178 | 20231103 | 172800 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 179 | 20231103 | 172700 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 180 | 20231103 | 172600 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 181 | 20231103 | 172500 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 182 | 20231103 | 172400 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 2936 |
| 183 | 20231103 | 172300 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 184 | 20231103 | 172200 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 185 | 20231103 | 172100 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 186 | 20231103 | 172000 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 187 | 20231103 | 171900 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 188 | 20231103 | 171800 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 189 | 20231103 | 171700 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 190 | 20231103 | 171600 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 191 | 20231103 | 171500 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 192 | 20231103 | 171400 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 193 | 20231103 | 171300 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 194 | 20231103 | 171200 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 195 | 20231103 | 171100 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 196 | 20231103 | 171000 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 197 | 20231103 | 170900 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 198 | 20231103 | 170800 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 199 | 20231103 | 170700 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 200 | 20231103 | 170600 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 201 | 20231103 | 170500 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 202 | 20231103 | 170400 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 203 | 20231103 | 170300 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 204 | 20231103 | 170200 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 205 | 20231103 | 170100 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 206 | 20231103 | 170000 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 207 | 20231103 | 165900 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 208 | 20231103 | 165800 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 209 | 20231103 | 165700 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 210 | 20231103 | 165600 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 211 | 20231103 | 165500 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 212 | 20231103 | 165400 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 2936 |
| 213 | 20231103 | 165300 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 214 | 20231103 | 165200 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 215 | 20231103 | 165100 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 216 | 20231103 | 165000 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 217 | 20231103 | 164900 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 218 | 20231103 | 164800 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 219 | 20231103 | 164700 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 220 | 20231103 | 164600 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 221 | 20231103 | 164500 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 222 | 20231103 | 164400 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 223 | 20231103 | 164300 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 224 | 20231103 | 164200 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 225 | 20231103 | 164100 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 226 | 20231103 | 164000 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 227 | 20231103 | 163900 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 228 | 20231103 | 163800 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 229 | 20231103 | 163700 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 230 | 20231103 | 163600 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 231 | 20231103 | 163500 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 232 | 20231103 | 163400 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 233 | 20231103 | 163300 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 234 | 20231103 | 163200 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 235 | 20231103 | 163100 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 236 | 20231103 | 163000 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 237 | 20231103 | 162900 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 238 | 20231103 | 162800 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 239 | 20231103 | 162700 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 240 | 20231103 | 162600 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 241 | 20231103 | 162500 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 242 | 20231103 | 162400 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 2936 |
| 243 | 20231103 | 162300 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 244 | 20231103 | 162200 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 245 | 20231103 | 162100 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 246 | 20231103 | 162000 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 247 | 20231103 | 161900 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 248 | 20231103 | 161800 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 249 | 20231103 | 161700 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 250 | 20231103 | 161600 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 251 | 20231103 | 161500 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 252 | 20231103 | 161400 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 253 | 20231103 | 161300 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 254 | 20231103 | 161200 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 255 | 20231103 | 161100 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 256 | 20231103 | 161000 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 257 | 20231103 | 160900 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 258 | 20231103 | 160800 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 259 | 20231103 | 160700 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 260 | 20231103 | 160600 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 261 | 20231103 | 160500 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 262 | 20231103 | 160400 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 263 | 20231103 | 160300 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 264 | 20231103 | 160200 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 265 | 20231103 | 160100 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 266 | 20231103 | 160000 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 267 | 20231103 | 155900 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 268 | 20231103 | 155800 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 269 | 20231103 | 155700 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 270 | 20231103 | 155600 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 271 | 20231103 | 155500 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 272 | 20231103 | 155400 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 2936 |
| 273 | 20231103 | 155300 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 274 | 20231103 | 155200 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 275 | 20231103 | 155100 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 276 | 20231103 | 155000 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 277 | 20231103 | 154900 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 278 | 20231103 | 154800 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 279 | 20231103 | 154700 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 280 | 20231103 | 154600 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 281 | 20231103 | 154500 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 282 | 20231103 | 154400 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 283 | 20231103 | 154300 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 284 | 20231103 | 154200 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 285 | 20231103 | 154100 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 286 | 20231103 | 154000 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 287 | 20231103 | 153900 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 288 | 20231103 | 153800 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 289 | 20231103 | 153700 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 290 | 20231103 | 153600 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 291 | 20231103 | 153500 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 292 | 20231103 | 153400 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 293 | 20231103 | 153300 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 294 | 20231103 | 153200 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 295 | 20231103 | 153100 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 296 | 20231103 | 153000 | 14011640990 | 6280 | 6280 | 6280 | 6280 | 2936 |
| 297 | 20231103 | 152900 | 13993202910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 298 | 20231103 | 152800 | 13993202910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 299 | 20231103 | 152700 | 13993202910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 300 | 20231103 | 152600 | 13993202910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 301 | 20231103 | 152500 | 13993202910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 302 | 20231103 | 152400 | 13993202910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 303 | 20231103 | 152300 | 13993202910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 304 | 20231103 | 152200 | 13993202910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 305 | 20231103 | 152100 | 13993202910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 306 | 20231103 | 152000 | 13993202910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 307 | 20231103 | 151900 | 13993202910 | 6280 | 6280 | 6280 | 6280 | 106 |
| 308 | 20231103 | 151800 | 13992537230 | 6280 | 6280 | 6280 | 6280 | 1308 |
| 309 | 20231103 | 151700 | 13984322990 | 6280 | 6280 | 6280 | 6280 | 28 |
| 310 | 20231103 | 151600 | 13984147150 | 6280 | 6280 | 6280 | 6280 | 5238 |
| 311 | 20231103 | 151500 | 13951252510 | 6280 | 6280 | 6280 | 6280 | 756 |
| 312 | 20231103 | 151400 | 13946504830 | 6280 | 6280 | 6280 | 6280 | 69 |
| 313 | 20231103 | 151300 | 13946071510 | 6280 | 6280 | 6280 | 6280 | 58 |
| 314 | 20231103 | 151200 | 13945707270 | 6280 | 6280 | 6280 | 6280 | 316 |
| 315 | 20231103 | 151100 | 13943722790 | 6280 | 6280 | 6280 | 6280 | 175 |
| 316 | 20231103 | 151000 | 13942623790 | 6280 | 6280 | 6280 | 6280 | 621 |
| 317 | 20231103 | 150900 | 13938723910 | 6280 | 6280 | 6280 | 6280 | 637 |
| 318 | 20231103 | 150800 | 13934723550 | 6280 | 6280 | 6280 | 6280 | 217 |
| 319 | 20231103 | 150700 | 13933360790 | 6280 | 6280 | 6280 | 6280 | 231 |
| 320 | 20231103 | 150600 | 13931910110 | 6280 | 6280 | 6280 | 6280 | 262 |
| 321 | 20231103 | 150500 | 13930264750 | 6280 | 6280 | 6280 | 6280 | 1150 |
| 322 | 20231103 | 150400 | 13923042750 | 6280 | 6280 | 6280 | 6280 | 350 |
| 323 | 20231103 | 150300 | 13920844750 | 6280 | 6280 | 6280 | 6280 | 400 |
| 324 | 20231103 | 150200 | 13918332750 | 6280 | 6280 | 6280 | 6280 | 191 |
| 325 | 20231103 | 150100 | 13917133270 | 6280 | 6280 | 6280 | 6280 | 288 |
| 326 | 20231103 | 150000 | 13915324630 | 6280 | 6280 | 6280 | 6280 | 182 |
| 327 | 20231103 | 145900 | 13914181670 | 6280 | 6280 | 6280 | 6280 | 114 |
| 328 | 20231103 | 145800 | 13913465750 | 6280 | 6280 | 6280 | 6280 | 2499 |
| 329 | 20231103 | 145700 | 13897772030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 330 | 20231103 | 145600 | 13897772030 | 6280 | 6280 | 6280 | 6280 | 680 |
| 331 | 20231103 | 145500 | 13893501630 | 6280 | 6280 | 6280 | 6280 | 226 |
| 332 | 20231103 | 145400 | 13892082350 | 6280 | 6280 | 6280 | 6280 | 107 |
| 333 | 20231103 | 145300 | 13891410390 | 6280 | 6280 | 6280 | 6280 | 367 |
| 334 | 20231103 | 145200 | 13889105630 | 6280 | 6280 | 6280 | 6280 | 98 |
| 335 | 20231103 | 145100 | 13888490190 | 6280 | 6280 | 6280 | 6280 | 504 |
| 336 | 20231103 | 145000 | 13885325070 | 6280 | 6280 | 6280 | 6280 | 34 |
| 337 | 20231103 | 144900 | 13885111550 | 6280 | 6280 | 6280 | 6280 | 189 |
| 338 | 20231103 | 144800 | 13883924630 | 6280 | 6280 | 6280 | 6280 | 733 |
| 339 | 20231103 | 144700 | 13879321390 | 6280 | 6280 | 6280 | 6280 | 36 |
| 340 | 20231103 | 144600 | 13879095310 | 6280 | 6280 | 6280 | 6280 | 102 |
| 341 | 20231103 | 144500 | 13878454750 | 6280 | 6280 | 6280 | 6280 | 235 |
| 342 | 20231103 | 144400 | 13876978950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 343 | 20231103 | 144300 | 13876978950 | 6280 | 6280 | 6280 | 6280 | 1049 |
| 344 | 20231103 | 144200 | 13870391230 | 6280 | 6280 | 6280 | 6280 | 131 |
| 345 | 20231103 | 144100 | 13869568550 | 6280 | 6280 | 6280 | 6280 | 965 |
| 346 | 20231103 | 144000 | 13863508350 | 6280 | 6280 | 6280 | 6280 | 54 |
| 347 | 20231103 | 143900 | 13863169230 | 6280 | 6280 | 6280 | 6280 | 318 |
| 348 | 20231103 | 143800 | 13861172190 | 6280 | 6280 | 6280 | 6280 | 70 |
| 349 | 20231103 | 143700 | 13860732590 | 6280 | 6280 | 6280 | 6280 | 404 |
| 350 | 20231103 | 143600 | 13858195470 | 6280 | 6280 | 6280 | 6280 | 141 |
| 351 | 20231103 | 143500 | 13857309990 | 6280 | 6280 | 6280 | 6280 | 503 |
| 352 | 20231103 | 143400 | 13854151150 | 6280 | 6280 | 6280 | 6280 | 888 |
| 353 | 20231103 | 143300 | 13848574510 | 6280 | 6280 | 6280 | 6280 | 112 |
| 354 | 20231103 | 143200 | 13847871150 | 6280 | 6280 | 6280 | 6280 | 33 |
| 355 | 20231103 | 143100 | 13847663910 | 6280 | 6280 | 6280 | 6280 | 1422 |
| 356 | 20231103 | 143000 | 13838733750 | 6280 | 6280 | 6280 | 6280 | 909 |
| 357 | 20231103 | 142900 | 13833025230 | 6280 | 6280 | 6280 | 6280 | 3550 |
| 358 | 20231103 | 142800 | 13810731230 | 6280 | 6280 | 6280 | 6280 | 287 |
| 359 | 20231103 | 142700 | 13808928870 | 6280 | 6280 | 6280 | 6280 | 405 |
| 360 | 20231103 | 142600 | 13806385470 | 6280 | 6280 | 6280 | 6280 | 343 |
| 361 | 20231103 | 142500 | 13804231430 | 6280 | 6280 | 6280 | 6280 | 1225 |
| 362 | 20231103 | 142400 | 13796538430 | 6280 | 6280 | 6280 | 6280 | 1433 |
| 363 | 20231103 | 142300 | 13787539190 | 6280 | 6280 | 6280 | 6280 | 819 |
| 364 | 20231103 | 142200 | 13782395870 | 6280 | 6280 | 6280 | 6280 | 2094 |
| 365 | 20231103 | 142100 | 13769245550 | 6280 | 6280 | 6280 | 6280 | 3913 |
| 366 | 20231103 | 142000 | 13744671910 | 6280 | 6280 | 6280 | 6280 | 3515 |
| 367 | 20231103 | 141900 | 13722597710 | 6280 | 6280 | 6280 | 6280 | 522 |
| 368 | 20231103 | 141800 | 13719319550 | 6280 | 6280 | 6280 | 6280 | 2049 |
| 369 | 20231103 | 141700 | 13706451830 | 6280 | 6280 | 6280 | 6280 | 749 |
| 370 | 20231103 | 141600 | 13701748110 | 6280 | 6280 | 6280 | 6280 | 3165 |
| 371 | 20231103 | 141500 | 13681871910 | 6280 | 6280 | 6280 | 6280 | 22 |
| 372 | 20231103 | 141400 | 13681733750 | 6280 | 6280 | 6280 | 6280 | 5 |
| 373 | 20231103 | 141300 | 13681702350 | 6280 | 6280 | 6280 | 6280 | 3186 |
| 374 | 20231103 | 141200 | 13661694270 | 6280 | 6280 | 6280 | 6280 | 1950 |
| 375 | 20231103 | 141100 | 13649448270 | 6280 | 6280 | 6280 | 6280 | 20 |
| 376 | 20231103 | 141000 | 13649322670 | 6280 | 6280 | 6280 | 6280 | 166 |
| 377 | 20231103 | 140900 | 13648280190 | 6280 | 6280 | 6280 | 6280 | 750 |
| 378 | 20231103 | 140800 | 13643570190 | 6280 | 6280 | 6280 | 6280 | 905 |
| 379 | 20231103 | 140700 | 13637886790 | 6280 | 6280 | 6280 | 6280 | 4039 |
| 380 | 20231103 | 140600 | 13612521870 | 6280 | 6280 | 6280 | 6280 | 3989 |
| 381 | 20231103 | 140500 | 13587470950 | 6280 | 6280 | 6280 | 6280 | 12208 |
| 382 | 20231103 | 140400 | 13510804710 | 6280 | 6280 | 6280 | 6280 | 20 |
| 383 | 20231103 | 140300 | 13510679110 | 6280 | 6280 | 6280 | 6280 | 335 |
| 384 | 20231103 | 140200 | 13508575310 | 6280 | 6280 | 6280 | 6280 | 1138 |
| 385 | 20231103 | 140100 | 13501428670 | 6280 | 6280 | 6280 | 6280 | 985 |
| 386 | 20231103 | 140000 | 13495242870 | 6280 | 6280 | 6280 | 6280 | 1 |
| 387 | 20231103 | 135900 | 13495236590 | 6280 | 6280 | 6280 | 6280 | 12 |
| 388 | 20231103 | 135800 | 13495161230 | 6280 | 6280 | 6280 | 6280 | 174 |
| 389 | 20231103 | 135700 | 13494068510 | 6280 | 6280 | 6280 | 6280 | 302 |
| 390 | 20231103 | 135600 | 13492171950 | 6280 | 6280 | 6280 | 6280 | 16 |
| 391 | 20231103 | 135500 | 13492071470 | 6280 | 6280 | 6280 | 6280 | 12 |
| 392 | 20231103 | 135400 | 13491996110 | 6280 | 6280 | 6280 | 6280 | 73 |
| 393 | 20231103 | 135300 | 13491537670 | 6280 | 6280 | 6280 | 6280 | 1500 |
| 394 | 20231103 | 135200 | 13482117670 | 6280 | 6280 | 6280 | 6280 | 47 |
| 395 | 20231103 | 135100 | 13481822510 | 6280 | 6280 | 6280 | 6280 | 61 |
| 396 | 20231103 | 135000 | 13481439430 | 6280 | 6280 | 6280 | 6280 | 239 |
| 397 | 20231103 | 134900 | 13479938510 | 6280 | 6280 | 6280 | 6280 | 8983 |
| 398 | 20231103 | 134800 | 13423525270 | 6280 | 6280 | 6280 | 6280 | 310 |
| 399 | 20231103 | 134700 | 13421578470 | 6280 | 6280 | 6280 | 6280 | 10 |
| 400 | 20231103 | 134600 | 13421515670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 401 | 20231103 | 134500 | 13421515670 | 6280 | 6280 | 6280 | 6280 | 103 |
| 402 | 20231103 | 134400 | 13420868830 | 6280 | 6280 | 6280 | 6280 | 2 |
| 403 | 20231103 | 134300 | 13420856270 | 6280 | 6280 | 6280 | 6280 | 50 |
| 404 | 20231103 | 134200 | 13420542270 | 6280 | 6280 | 6280 | 6280 | 63 |
| 405 | 20231103 | 134100 | 13420146630 | 6280 | 6280 | 6280 | 6280 | 26 |
| 406 | 20231103 | 134000 | 13419983350 | 6280 | 6280 | 6280 | 6280 | 32 |
| 407 | 20231103 | 133900 | 13419782390 | 6280 | 6280 | 6280 | 6280 | 705 |
| 408 | 20231103 | 133800 | 13415354990 | 6280 | 6280 | 6280 | 6280 | 483 |
| 409 | 20231103 | 133700 | 13412321750 | 6280 | 6280 | 6280 | 6280 | 330 |
| 410 | 20231103 | 133600 | 13410249350 | 6280 | 6280 | 6280 | 6280 | 345 |
| 411 | 20231103 | 133500 | 13408082750 | 6280 | 6280 | 6280 | 6280 | 81 |
| 412 | 20231103 | 133400 | 13407574070 | 6280 | 6280 | 6280 | 6280 | 1 |
| 413 | 20231103 | 133300 | 13407567790 | 6280 | 6280 | 6280 | 6280 | 2 |
| 414 | 20231103 | 133200 | 13407555230 | 6280 | 6280 | 6280 | 6280 | 64 |
| 415 | 20231103 | 133100 | 13407153310 | 6280 | 6280 | 6280 | 6280 | 119 |
| 416 | 20231103 | 133000 | 13406405990 | 6280 | 6280 | 6280 | 6280 | 2 |
| 417 | 20231103 | 132900 | 13406393430 | 6280 | 6280 | 6280 | 6280 | 0 |
| 418 | 20231103 | 132800 | 13406393430 | 6280 | 6280 | 6280 | 6280 | 5 |
| 419 | 20231103 | 132700 | 13406362030 | 6280 | 6280 | 6280 | 6280 | 62 |
| 420 | 20231103 | 132600 | 13405972670 | 6280 | 6280 | 6280 | 6280 | 76 |
| 421 | 20231103 | 132500 | 13405495390 | 6280 | 6280 | 6280 | 6280 | 196 |
| 422 | 20231103 | 132400 | 13404264510 | 6280 | 6280 | 6280 | 6280 | 263 |
| 423 | 20231103 | 132300 | 13402612870 | 6280 | 6280 | 6280 | 6280 | 279 |
| 424 | 20231103 | 132200 | 13400860750 | 6280 | 6280 | 6280 | 6280 | 121 |
| 425 | 20231103 | 132100 | 13400100870 | 6280 | 6280 | 6280 | 6280 | 163 |
| 426 | 20231103 | 132000 | 13399077230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 427 | 20231103 | 131900 | 13399077230 | 6280 | 6280 | 6280 | 6280 | 20 |
| 428 | 20231103 | 131800 | 13398951630 | 6280 | 6280 | 6280 | 6280 | 517 |
| 429 | 20231103 | 131700 | 13395704870 | 6280 | 6280 | 6280 | 6280 | 580 |
| 430 | 20231103 | 131600 | 13392062470 | 6280 | 6280 | 6280 | 6280 | 738 |
| 431 | 20231103 | 131500 | 13387427830 | 6280 | 6280 | 6280 | 6280 | 350 |
| 432 | 20231103 | 131400 | 13385229830 | 6280 | 6280 | 6280 | 6280 | 15 |
| 433 | 20231103 | 131300 | 13385135630 | 6280 | 6280 | 6280 | 6280 | 22 |
| 434 | 20231103 | 131200 | 13384997470 | 6280 | 6280 | 6280 | 6280 | 11 |
| 435 | 20231103 | 131100 | 13384928390 | 6280 | 6280 | 6280 | 6280 | 293 |
| 436 | 20231103 | 131000 | 13383088350 | 6280 | 6280 | 6280 | 6280 | 587 |
| 437 | 20231103 | 130900 | 13379401990 | 6280 | 6280 | 6280 | 6280 | 15 |
| 438 | 20231103 | 130800 | 13379307790 | 6280 | 6280 | 6280 | 6280 | 101 |
| 439 | 20231103 | 130700 | 13378673510 | 6280 | 6280 | 6280 | 6280 | 487 |
| 440 | 20231103 | 130600 | 13375615150 | 6280 | 6280 | 6280 | 6280 | 56 |
| 441 | 20231103 | 130500 | 13375263470 | 6280 | 6280 | 6280 | 6280 | 85 |
| 442 | 20231103 | 130400 | 13374729670 | 6280 | 6280 | 6280 | 6280 | 168 |
| 443 | 20231103 | 130300 | 13373674630 | 6280 | 6280 | 6280 | 6280 | 164 |
| 444 | 20231103 | 130200 | 13372644710 | 6280 | 6280 | 6280 | 6280 | 570 |
| 445 | 20231103 | 130100 | 13369065110 | 6280 | 6280 | 6280 | 6280 | 121 |
| 446 | 20231103 | 130000 | 13368305230 | 6280 | 6280 | 6280 | 6280 | 50 |
| 447 | 20231103 | 125900 | 13367991230 | 6280 | 6280 | 6280 | 6280 | 79 |
| 448 | 20231103 | 125800 | 13367495110 | 6280 | 6280 | 6280 | 6280 | 1 |
| 449 | 20231103 | 125700 | 13367488830 | 6280 | 6280 | 6280 | 6280 | 132 |
| 450 | 20231103 | 125600 | 13366659870 | 6280 | 6280 | 6280 | 6280 | 26 |
| 451 | 20231103 | 125500 | 13366496590 | 6280 | 6280 | 6280 | 6280 | 55 |
| 452 | 20231103 | 125400 | 13366151190 | 6280 | 6280 | 6280 | 6280 | 5 |
| 453 | 20231103 | 125300 | 13366119790 | 6280 | 6280 | 6280 | 6280 | 115 |
| 454 | 20231103 | 125200 | 13365397590 | 6280 | 6280 | 6280 | 6280 | 7 |
| 455 | 20231103 | 125100 | 13365353630 | 6280 | 6280 | 6280 | 6280 | 24 |
| 456 | 20231103 | 125000 | 13365202910 | 6280 | 6280 | 6280 | 6280 | 6 |
| 457 | 20231103 | 124900 | 13365165230 | 6280 | 6280 | 6280 | 6280 | 78 |
| 458 | 20231103 | 124800 | 13364675390 | 6280 | 6280 | 6280 | 6280 | 29 |
| 459 | 20231103 | 124700 | 13364493270 | 6280 | 6280 | 6280 | 6280 | 246 |
| 460 | 20231103 | 124600 | 13362948390 | 6280 | 6280 | 6280 | 6280 | 13 |
| 461 | 20231103 | 124500 | 13362866750 | 6280 | 6280 | 6280 | 6280 | 23 |
| 462 | 20231103 | 124400 | 13362722310 | 6280 | 6280 | 6280 | 6280 | 20 |
| 463 | 20231103 | 124300 | 13362596710 | 6280 | 6280 | 6280 | 6280 | 86 |
| 464 | 20231103 | 124200 | 13362056630 | 6280 | 6280 | 6280 | 6280 | 81 |
| 465 | 20231103 | 124100 | 13361547950 | 6280 | 6280 | 6280 | 6280 | 192 |
| 466 | 20231103 | 124000 | 13360342190 | 6280 | 6280 | 6280 | 6280 | 4 |
| 467 | 20231103 | 123900 | 13360317070 | 6280 | 6280 | 6280 | 6280 | 3 |
| 468 | 20231103 | 123800 | 13360298230 | 6280 | 6280 | 6280 | 6280 | 5 |
| 469 | 20231103 | 123700 | 13360266830 | 6280 | 6280 | 6280 | 6280 | 1150 |
| 470 | 20231103 | 123600 | 13353044830 | 6280 | 6280 | 6280 | 6280 | 106 |
| 471 | 20231103 | 123500 | 13352379150 | 6280 | 6280 | 6280 | 6280 | 190 |
| 472 | 20231103 | 123400 | 13351185950 | 6280 | 6280 | 6280 | 6280 | 51 |
| 473 | 20231103 | 123300 | 13350865670 | 6280 | 6280 | 6280 | 6280 | 203 |
| 474 | 20231103 | 123200 | 13349590830 | 6280 | 6280 | 6280 | 6280 | 1031 |
| 475 | 20231103 | 123100 | 13343116150 | 6280 | 6280 | 6280 | 6280 | 255 |
| 476 | 20231103 | 123000 | 13341514750 | 6280 | 6280 | 6280 | 6280 | 220 |
| 477 | 20231103 | 122900 | 13340133150 | 6280 | 6280 | 6280 | 6280 | 130 |
| 478 | 20231103 | 122800 | 13339316750 | 6280 | 6280 | 6280 | 6280 | 150 |
| 479 | 20231103 | 122700 | 13338374750 | 6280 | 6280 | 6280 | 6280 | 166 |
| 480 | 20231103 | 122600 | 13337332270 | 6280 | 6280 | 6280 | 6280 | 274 |
| 481 | 20231103 | 122500 | 13335611550 | 6280 | 6280 | 6280 | 6280 | 18 |
| 482 | 20231103 | 122400 | 13335498510 | 6280 | 6280 | 6280 | 6280 | 1600 |
| 483 | 20231103 | 122300 | 13325450510 | 6280 | 6280 | 6280 | 6280 | 101 |
| 484 | 20231103 | 122200 | 13324816230 | 6280 | 6280 | 6280 | 6280 | 68 |
| 485 | 20231103 | 122100 | 13324389190 | 6280 | 6280 | 6280 | 6280 | 40 |
| 486 | 20231103 | 122000 | 13324137990 | 6280 | 6280 | 6280 | 6280 | 755 |
| 487 | 20231103 | 121900 | 13319396590 | 6280 | 6280 | 6280 | 6280 | 967 |
| 488 | 20231103 | 121800 | 13313323830 | 6280 | 6280 | 6280 | 6280 | 9058 |
| 489 | 20231103 | 121700 | 13256439590 | 6280 | 6280 | 6280 | 6280 | 17180 |
| 490 | 20231103 | 121600 | 13148549190 | 6280 | 6280 | 6280 | 6280 | 2267 |
| 491 | 20231103 | 121500 | 13134312430 | 6280 | 6280 | 6280 | 6280 | 3316 |
| 492 | 20231103 | 121400 | 13113487950 | 6280 | 6280 | 6280 | 6280 | 206 |
| 493 | 20231103 | 121300 | 13112194270 | 6280 | 6280 | 6280 | 6280 | 3222 |
| 494 | 20231103 | 121200 | 13091960110 | 6280 | 6280 | 6280 | 6280 | 419 |
| 495 | 20231103 | 121100 | 13089328790 | 6280 | 6280 | 6280 | 6280 | 592 |
| 496 | 20231103 | 121000 | 13085611030 | 6280 | 6280 | 6280 | 6280 | 12 |
| 497 | 20231103 | 120900 | 13085535670 | 6280 | 6280 | 6280 | 6280 | 24 |
| 498 | 20231103 | 120800 | 13085384950 | 6280 | 6280 | 6280 | 6280 | 321 |
| 499 | 20231103 | 120700 | 13083369070 | 6280 | 6280 | 6280 | 6280 | 154 |
| 500 | 20231103 | 120600 | 13082401950 | 6280 | 6280 | 6280 | 6280 | 363 |
| 501 | 20231103 | 120500 | 13080122310 | 6280 | 6280 | 6280 | 6280 | 140 |
| 502 | 20231103 | 120400 | 13079243110 | 6280 | 6280 | 6280 | 6280 | 115 |
| 503 | 20231103 | 120300 | 13078520910 | 6280 | 6280 | 6280 | 6280 | 55 |
| 504 | 20231103 | 120200 | 13078175510 | 6280 | 6280 | 6280 | 6280 | 29 |
| 505 | 20231103 | 120100 | 13077993390 | 6280 | 6280 | 6280 | 6280 | 692 |
| 506 | 20231103 | 120000 | 13073647630 | 6280 | 6280 | 6280 | 6280 | 632 |
| 507 | 20231103 | 115900 | 13069678670 | 6280 | 6280 | 6280 | 6280 | 1771 |
| 508 | 20231103 | 115800 | 13058556790 | 6280 | 6280 | 6280 | 6280 | 375 |
| 509 | 20231103 | 115700 | 13056201790 | 6280 | 6280 | 6280 | 6280 | 93 |
| 510 | 20231103 | 115600 | 13055617750 | 6280 | 6280 | 6280 | 6280 | 1232 |
| 511 | 20231103 | 115500 | 13047880790 | 6280 | 6280 | 6280 | 6280 | 8024 |
| 512 | 20231103 | 115400 | 12997490070 | 6280 | 6280 | 6290 | 6280 | 22235 |
| 513 | 20231103 | 115300 | 12857849270 | 6280 | 6290 | 6290 | 6280 | 7188 |
| 514 | 20231103 | 115200 | 12812697340 | 6290 | 6280 | 6300 | 6280 | 60504 |
| 515 | 20231103 | 115100 | 12432695060 | 6280 | 6280 | 6280 | 6280 | 1074 |
| 516 | 20231103 | 115000 | 12425950340 | 6280 | 6280 | 6280 | 6280 | 1015 |
| 517 | 20231103 | 114900 | 12419576140 | 6280 | 6280 | 6280 | 6280 | 723 |
| 518 | 20231103 | 114800 | 12415035700 | 6280 | 6280 | 6280 | 6280 | 206 |
| 519 | 20231103 | 114700 | 12413742020 | 6280 | 6280 | 6280 | 6280 | 1765 |
| 520 | 20231103 | 114600 | 12402657820 | 6280 | 6280 | 6280 | 6280 | 2479 |
| 521 | 20231103 | 114500 | 12387089700 | 6280 | 6280 | 6280 | 6280 | 1908 |
| 522 | 20231103 | 114400 | 12375107460 | 6280 | 6280 | 6280 | 6280 | 1384 |
| 523 | 20231103 | 114300 | 12366415940 | 6280 | 6280 | 6280 | 6280 | 1539 |
| 524 | 20231103 | 114200 | 12356751020 | 6280 | 6280 | 6280 | 6280 | 6011 |
| 525 | 20231103 | 114100 | 12319001940 | 6280 | 6280 | 6280 | 6280 | 1613 |
| 526 | 20231103 | 114000 | 12308872300 | 6280 | 6280 | 6280 | 6280 | 1914 |
| 527 | 20231103 | 113900 | 12296852380 | 6280 | 6280 | 6280 | 6280 | 2675 |
| 528 | 20231103 | 113800 | 12280053380 | 6280 | 6280 | 6280 | 6280 | 731 |
| 529 | 20231103 | 113700 | 12275462700 | 6280 | 6280 | 6280 | 6280 | 1137 |
| 530 | 20231103 | 113600 | 12268322340 | 6280 | 6280 | 6280 | 6280 | 1494 |
| 531 | 20231103 | 113500 | 12258940020 | 6280 | 6280 | 6280 | 6280 | 964 |
| 532 | 20231103 | 113400 | 12252886100 | 6280 | 6280 | 6280 | 6280 | 1222 |
| 533 | 20231103 | 113300 | 12245211940 | 6280 | 6280 | 6280 | 6280 | 861 |
| 534 | 20231103 | 113200 | 12239804860 | 6280 | 6280 | 6280 | 6280 | 2891 |
| 535 | 20231103 | 113100 | 12221649380 | 6280 | 6280 | 6280 | 6280 | 2532 |
| 536 | 20231103 | 113000 | 12205748420 | 6280 | 6280 | 6280 | 6280 | 603 |
| 537 | 20231103 | 112900 | 12201961580 | 6280 | 6280 | 6280 | 6280 | 2848 |
| 538 | 20231103 | 112800 | 12184076140 | 6280 | 6280 | 6280 | 6280 | 5386 |
| 539 | 20231103 | 112700 | 12150252060 | 6280 | 6280 | 6280 | 6280 | 706 |
| 540 | 20231103 | 112600 | 12145818380 | 6280 | 6280 | 6280 | 6280 | 523 |
| 541 | 20231103 | 112500 | 12142533940 | 6280 | 6280 | 6280 | 6280 | 1185 |
| 542 | 20231103 | 112400 | 12135092140 | 6280 | 6280 | 6280 | 6280 | 1457 |
| 543 | 20231103 | 112300 | 12125942180 | 6280 | 6280 | 6280 | 6280 | 2230 |
| 544 | 20231103 | 112200 | 12111937780 | 6280 | 6280 | 6280 | 6280 | 11228 |
| 545 | 20231103 | 112100 | 12041425940 | 6280 | 6320 | 6370 | 6280 | 64439 |
| 546 | 20231103 | 112000 | 11634795350 | 6320 | 6320 | 6330 | 6300 | 11059 |
| 547 | 20231103 | 111900 | 11564864930 | 6290 | 6280 | 6390 | 6280 | 64812 |
| 548 | 20231103 | 111800 | 11157345900 | 6280 | 6280 | 6280 | 6280 | 8894 |
| 549 | 20231103 | 111700 | 11101491580 | 6280 | 6280 | 6280 | 6280 | 1706 |
| 550 | 20231103 | 111600 | 11090777900 | 6280 | 6280 | 6280 | 6280 | 1267 |
| 551 | 20231103 | 111500 | 11082821140 | 6280 | 6280 | 6280 | 6280 | 4408 |
| 552 | 20231103 | 111400 | 11055138900 | 6280 | 6280 | 6280 | 6280 | 3658 |
| 553 | 20231103 | 111300 | 11032166660 | 6280 | 6280 | 6280 | 6280 | 4382 |
| 554 | 20231103 | 111200 | 11004647700 | 6280 | 6280 | 6280 | 6280 | 7318 |
| 555 | 20231103 | 111100 | 10958690660 | 6280 | 6280 | 6280 | 6280 | 5484 |
| 556 | 20231103 | 111000 | 10924251140 | 6280 | 6280 | 6310 | 6280 | 41513 |
| 557 | 20231103 | 110900 | 10663374230 | 6310 | 6280 | 6310 | 6280 | 22904 |
| 558 | 20231103 | 110800 | 10519535670 | 6280 | 6330 | 6370 | 6280 | 79636 |
| 559 | 20231103 | 110700 | 10018971290 | 6320 | 6280 | 6320 | 6280 | 31842 |
| 560 | 20231103 | 110600 | 9818812490 | 6280 | 6390 | 6390 | 6280 | 71936 |
| 561 | 20231103 | 110500 | 9366119400 | 6350 | 6460 | 6460 | 6310 | 15977 |
| 562 | 20231103 | 110400 | 9264352490 | 6450 | 6480 | 6480 | 6450 | 2123 |
| 563 | 20231103 | 110300 | 9250650960 | 6450 | 6490 | 6490 | 6420 | 7010 |
| 564 | 20231103 | 110200 | 9205372160 | 6500 | 6520 | 6520 | 6480 | 3862 |
| 565 | 20231103 | 110100 | 9180285040 | 6510 | 6550 | 6550 | 6510 | 2846 |
| 566 | 20231103 | 110000 | 9161736400 | 6550 | 6530 | 6550 | 6520 | 1603 |
| 567 | 20231103 | 105900 | 9151262830 | 6540 | 6500 | 6560 | 6480 | 1549 |
| 568 | 20231103 | 105800 | 9141185450 | 6500 | 6580 | 6580 | 6490 | 8085 |
| 569 | 20231103 | 105700 | 9088358680 | 6570 | 6550 | 6580 | 6520 | 2112 |
| 570 | 20231103 | 105600 | 9074509940 | 6550 | 6570 | 6580 | 6510 | 4804 |
| 571 | 20231103 | 105500 | 9043056670 | 6580 | 6560 | 6620 | 6530 | 9401 |
| 572 | 20231103 | 105400 | 8981201650 | 6570 | 6490 | 6570 | 6460 | 8114 |
| 573 | 20231103 | 105300 | 8928294610 | 6470 | 6460 | 6490 | 6430 | 3902 |
| 574 | 20231103 | 105200 | 8903103470 | 6470 | 6440 | 6490 | 6400 | 3403 |
| 575 | 20231103 | 105100 | 8881165150 | 6440 | 6400 | 6470 | 6380 | 2933 |
| 576 | 20231103 | 105000 | 8862326970 | 6400 | 6400 | 6420 | 6380 | 4822 |
| 577 | 20231103 | 104900 | 8831485220 | 6410 | 6390 | 6420 | 6330 | 9111 |
| 578 | 20231103 | 104800 | 8773483050 | 6370 | 6490 | 6510 | 6280 | 39623 |
| 579 | 20231103 | 104700 | 8522300400 | 6510 | 6580 | 6580 | 6480 | 6280 |
| 580 | 20231103 | 104600 | 8481396490 | 6580 | 6560 | 6580 | 6500 | 2820 |
| 581 | 20231103 | 104500 | 8462907850 | 6560 | 6590 | 6590 | 6490 | 7398 |
| 582 | 20231103 | 104400 | 8414680650 | 6540 | 6570 | 6590 | 6540 | 4753 |
| 583 | 20231103 | 104300 | 8383465100 | 6580 | 6530 | 6590 | 6470 | 7557 |
| 584 | 20231103 | 104200 | 8334272330 | 6590 | 6610 | 6690 | 6380 | 19846 |
| 585 | 20231103 | 104100 | 8205444440 | 6570 | 6720 | 6720 | 6560 | 25626 |
| 586 | 20231103 | 104000 | 8035829350 | 6720 | 6690 | 6730 | 6660 | 5849 |
| 587 | 20231103 | 103900 | 7996705980 | 6660 | 6800 | 6800 | 6660 | 12043 |
| 588 | 20231103 | 103800 | 7915737330 | 6800 | 6750 | 6820 | 6750 | 10657 |
| 589 | 20231103 | 103700 | 7843444750 | 6750 | 6680 | 6750 | 6680 | 4274 |
| 590 | 20231103 | 103600 | 7814718490 | 6650 | 6730 | 6740 | 6600 | 14573 |
| 591 | 20231103 | 103500 | 7717512240 | 6730 | 6870 | 6880 | 6660 | 13964 |
| 592 | 20231103 | 103400 | 7623645530 | 6870 | 6740 | 6870 | 6700 | 23199 |
| 593 | 20231103 | 103300 | 7466259470 | 6740 | 6640 | 6760 | 6620 | 7817 |
| 594 | 20231103 | 103200 | 7413910950 | 6650 | 6660 | 6660 | 6560 | 14929 |
| 595 | 20231103 | 103100 | 7315491250 | 6670 | 6700 | 6750 | 6620 | 18327 |
| 596 | 20231103 | 103000 | 7193139300 | 6690 | 6550 | 6750 | 6540 | 15405 |
| 597 | 20231103 | 102900 | 7091031570 | 6550 | 6590 | 6590 | 6450 | 8625 |
| 598 | 20231103 | 102800 | 7034558300 | 6590 | 6530 | 6620 | 6500 | 12292 |
| 599 | 20231103 | 102700 | 6954129170 | 6540 | 6600 | 6610 | 6480 | 12427 |
| 600 | 20231103 | 102600 | 6872783750 | 6600 | 6460 | 6600 | 6450 | 28166 |
| 601 | 20231103 | 102500 | 6688873220 | 6450 | 6460 | 6490 | 6410 | 18145 |
| 602 | 20231103 | 102400 | 6571932030 | 6470 | 6300 | 6520 | 6280 | 61643 |
| 603 | 20231103 | 102300 | 6181075880 | 6300 | 6390 | 6400 | 6300 | 22827 |
| 604 | 20231103 | 102200 | 6036437940 | 6400 | 6370 | 6450 | 6360 | 28054 |
| 605 | 20231103 | 102100 | 5856522970 | 6330 | 6300 | 6450 | 6280 | 55065 |
| 606 | 20231103 | 102000 | 5506823660 | 6280 | 6280 | 6340 | 6280 | 120643 |
| 607 | 20231103 | 101900 | 4749171620 | 6280 | 6280 | 6280 | 6280 | 2192 |
| 608 | 20231103 | 101800 | 4735405860 | 6280 | 6280 | 6280 | 6280 | 5490 |
| 609 | 20231103 | 101700 | 4700928660 | 6280 | 6280 | 6280 | 6280 | 7160 |
| 610 | 20231103 | 101600 | 4655963860 | 6280 | 6280 | 6400 | 6280 | 204995 |
| 611 | 20231103 | 101500 | 3368113560 | 6280 | 6280 | 6280 | 6280 | 30501 |
| 612 | 20231103 | 101400 | 3176567280 | 6280 | 6280 | 6280 | 6280 | 4489 |
| 613 | 20231103 | 101300 | 3148376360 | 6280 | 6280 | 6280 | 6280 | 2329 |
| 614 | 20231103 | 101200 | 3133750240 | 6280 | 6280 | 6280 | 6280 | 3564 |
| 615 | 20231103 | 101100 | 3111368320 | 6280 | 6280 | 6280 | 6280 | 24931 |
| 616 | 20231103 | 101000 | 2954801640 | 6280 | 6280 | 6280 | 6280 | 104 |
| 617 | 20231103 | 100900 | 2954148520 | 6280 | 6280 | 6280 | 6280 | 75 |
| 618 | 20231103 | 100800 | 2953677520 | 6280 | 6280 | 6280 | 6280 | 627 |
| 619 | 20231103 | 100700 | 2949739960 | 6280 | 6280 | 6280 | 6280 | 836 |
| 620 | 20231103 | 100600 | 2944489880 | 6280 | 6280 | 6280 | 6280 | 4 |
| 621 | 20231103 | 100500 | 2944464760 | 6280 | 6280 | 6280 | 6280 | 119 |
| 622 | 20231103 | 100400 | 2943717440 | 6280 | 6280 | 6280 | 6280 | 547 |
| 623 | 20231103 | 100300 | 2940282280 | 6280 | 6280 | 6280 | 6280 | 2205 |
| 624 | 20231103 | 100200 | 2926434880 | 6280 | 6280 | 6280 | 6280 | 249 |
| 625 | 20231103 | 100100 | 2924871160 | 6280 | 6280 | 6280 | 6280 | 1523 |
| 626 | 20231103 | 100000 | 2915306720 | 6280 | 6280 | 6280 | 6280 | 477 |
| 627 | 20231103 | 095900 | 2912311160 | 6280 | 6280 | 6280 | 6280 | 208 |
| 628 | 20231103 | 095800 | 2911004920 | 6280 | 6280 | 6280 | 6280 | 898 |
| 629 | 20231103 | 095700 | 2905365480 | 6280 | 6280 | 6280 | 6280 | 1213 |
| 630 | 20231103 | 095600 | 2897747840 | 6280 | 6280 | 6280 | 6280 | 1538 |
| 631 | 20231103 | 095500 | 2888089200 | 6280 | 6280 | 6280 | 6280 | 2425 |
| 632 | 20231103 | 095400 | 2872860200 | 6280 | 6280 | 6280 | 6280 | 1155 |
| 633 | 20231103 | 095300 | 2865606800 | 6280 | 6280 | 6280 | 6280 | 180 |
| 634 | 20231103 | 095200 | 2864476400 | 6280 | 6280 | 6280 | 6280 | 208 |
| 635 | 20231103 | 095100 | 2863170160 | 6280 | 6280 | 6280 | 6280 | 205 |
| 636 | 20231103 | 095000 | 2861882760 | 6280 | 6280 | 6280 | 6280 | 1609 |
| 637 | 20231103 | 094900 | 2851778240 | 6280 | 6280 | 6280 | 6280 | 107 |
| 638 | 20231103 | 094800 | 2851106280 | 6280 | 6280 | 6280 | 6280 | 164 |
| 639 | 20231103 | 094700 | 2850076360 | 6280 | 6280 | 6280 | 6280 | 284 |
| 640 | 20231103 | 094600 | 2848292840 | 6280 | 6280 | 6280 | 6280 | 477 |
| 641 | 20231103 | 094500 | 2845297280 | 6280 | 6280 | 6280 | 6280 | 124 |
| 642 | 20231103 | 094400 | 2844518560 | 6280 | 6280 | 6280 | 6280 | 204 |
| 643 | 20231103 | 094300 | 2843237440 | 6280 | 6280 | 6280 | 6280 | 9387 |
| 644 | 20231103 | 094200 | 2784287080 | 6280 | 6280 | 6280 | 6280 | 7079 |
| 645 | 20231103 | 094100 | 2739830960 | 6280 | 6280 | 6280 | 6280 | 147 |
| 646 | 20231103 | 094000 | 2738907800 | 6280 | 6280 | 6280 | 6280 | 125 |
| 647 | 20231103 | 093900 | 2738122800 | 6280 | 6280 | 6280 | 6280 | 180 |
| 648 | 20231103 | 093800 | 2736992400 | 6280 | 6280 | 6280 | 6280 | 4 |
| 649 | 20231103 | 093700 | 2736967280 | 6280 | 6280 | 6280 | 6280 | 116 |
| 650 | 20231103 | 093600 | 2736238800 | 6280 | 6280 | 6280 | 6280 | 2779 |
| 651 | 20231103 | 093500 | 2718786680 | 6280 | 6280 | 6280 | 6280 | 618 |
| 652 | 20231103 | 093400 | 2714905640 | 6280 | 6280 | 6280 | 6280 | 150 |
| 653 | 20231103 | 093300 | 2713963640 | 6280 | 6280 | 6280 | 6280 | 742 |
| 654 | 20231103 | 093200 | 2709303880 | 6280 | 6280 | 6280 | 6280 | 779 |
| 655 | 20231103 | 093100 | 2704411760 | 6280 | 6280 | 6280 | 6280 | 15353 |
| 656 | 20231103 | 093000 | 2607994920 | 6290 | 6290 | 6290 | 6290 | 0 |
| 657 | 20231103 | 092900 | 2607994920 | 6290 | 6290 | 6290 | 6290 | 0 |
| 658 | 20231103 | 092800 | 2607994920 | 6290 | 6550 | 6610 | 6290 | 51769 |
| 659 | 20231103 | 092700 | 2279402130 | 6550 | 6660 | 6680 | 6370 | 39028 |
| 660 | 20231103 | 092600 | 2026305890 | 6650 | 6980 | 6990 | 6570 | 17905 |
| 661 | 20231103 | 092500 | 1902630390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 662 | 20231103 | 092400 | 1902630390 | 6940 | 6970 | 6970 | 6940 | 4529 |
| 663 | 20231103 | 092300 | 1871169540 | 6970 | 7100 | 7160 | 6960 | 31576 |
| 664 | 20231103 | 092200 | 1649706070 | 7170 | 7250 | 7250 | 7060 | 8277 |
| 665 | 20231103 | 092100 | 1590849990 | 7230 | 7220 | 7270 | 7180 | 3590 |
| 666 | 20231103 | 092000 | 1564964060 | 7250 | 7350 | 7350 | 7160 | 11052 |
| 667 | 20231103 | 091900 | 1484952220 | 7350 | 7280 | 7560 | 7240 | 9432 |
| 668 | 20231103 | 091800 | 1415383430 | 7300 | 7230 | 7390 | 7200 | 4085 |
| 669 | 20231103 | 091700 | 1385846940 | 7230 | 7130 | 7420 | 7040 | 10578 |
| 670 | 20231103 | 091600 | 1309871940 | 7140 | 7590 | 7590 | 7140 | 9804 |
| 671 | 20231103 | 091500 | 1238067590 | 7640 | 7750 | 7790 | 7400 | 11789 |
| 672 | 20231103 | 091400 | 1148148650 | 7740 | 7740 | 7740 | 7710 | 1266 |
| 673 | 20231103 | 091300 | 1138377010 | 7740 | 7790 | 7790 | 7720 | 2165 |
| 674 | 20231103 | 091200 | 1121578320 | 7790 | 7800 | 7810 | 7780 | 7866 |
| 675 | 20231103 | 091100 | 1060309530 | 7800 | 7750 | 7840 | 7730 | 5688 |
| 676 | 20231103 | 091000 | 1015975470 | 7750 | 7750 | 7790 | 7690 | 5192 |
| 677 | 20231103 | 090900 | 975875030 | 7700 | 7900 | 7900 | 7700 | 9409 |
| 678 | 20231103 | 090800 | 902641260 | 7850 | 7910 | 7910 | 7850 | 3876 |
| 679 | 20231103 | 090700 | 872094540 | 7910 | 7840 | 7950 | 7800 | 5467 |
| 680 | 20231103 | 090600 | 829082550 | 7840 | 8010 | 8260 | 7790 | 10504 |
| 681 | 20231103 | 090500 | 745678580 | 7960 | 7780 | 8290 | 7710 | 18714 |
| 682 | 20231103 | 090400 | 599888640 | 7780 | 7700 | 7780 | 7550 | 16466 |
| 683 | 20231103 | 090300 | 473119000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 684 | 20231103 | 090200 | 473119000 | 7400 | 7400 | 7400 | 7400 | 63935 |
| 685 | 20231103 | 090100 | 0 | 8970 | 8970 | 8970 | 8970 | 0 |
| 686 | 20231103 | 090000 | 0 | 8970 | 8970 | 8970 | 8970 | 0 |