34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 202500 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 4230 |
| 3 | 20231110 | 202400 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 4 | 20231110 | 202300 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 5 | 20231110 | 202200 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 6 | 20231110 | 202100 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 7 | 20231110 | 202000 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 8 | 20231110 | 201900 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 9 | 20231110 | 201800 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 10 | 20231110 | 201700 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 11 | 20231110 | 201600 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 12 | 20231110 | 201500 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 13 | 20231110 | 201400 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 14 | 20231110 | 201300 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 15 | 20231110 | 201200 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 16 | 20231110 | 201100 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 17 | 20231110 | 201000 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 18 | 20231110 | 200900 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 19 | 20231110 | 200800 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 20 | 20231110 | 200700 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 21 | 20231110 | 200600 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 22 | 20231110 | 200500 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 23 | 20231110 | 200400 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 24 | 20231110 | 200300 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 25 | 20231110 | 200200 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 26 | 20231110 | 200100 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 27 | 20231110 | 200000 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 28 | 20231110 | 195900 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 29 | 20231110 | 195800 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 30 | 20231110 | 195700 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 31 | 20231110 | 195600 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 32 | 20231110 | 195500 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 4230 |
| 33 | 20231110 | 195400 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 34 | 20231110 | 195300 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 35 | 20231110 | 195200 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 36 | 20231110 | 195100 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 37 | 20231110 | 195000 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 38 | 20231110 | 194900 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 39 | 20231110 | 194800 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 40 | 20231110 | 194700 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 41 | 20231110 | 194600 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 42 | 20231110 | 194500 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 43 | 20231110 | 194400 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 44 | 20231110 | 194300 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 45 | 20231110 | 194200 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 46 | 20231110 | 194100 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 47 | 20231110 | 194000 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 48 | 20231110 | 193900 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 49 | 20231110 | 193800 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 50 | 20231110 | 193700 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 51 | 20231110 | 193600 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 52 | 20231110 | 193500 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 53 | 20231110 | 193400 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 54 | 20231110 | 193300 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 55 | 20231110 | 193200 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 56 | 20231110 | 193100 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 57 | 20231110 | 193000 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 58 | 20231110 | 192900 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 59 | 20231110 | 192800 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 60 | 20231110 | 192700 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 61 | 20231110 | 192600 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 62 | 20231110 | 192500 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 4230 |
| 63 | 20231110 | 192400 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 64 | 20231110 | 192300 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 65 | 20231110 | 192200 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 66 | 20231110 | 192100 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 67 | 20231110 | 192000 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 68 | 20231110 | 191900 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 69 | 20231110 | 191800 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 70 | 20231110 | 191700 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 71 | 20231110 | 191600 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 72 | 20231110 | 191500 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 73 | 20231110 | 191400 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 74 | 20231110 | 191300 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 75 | 20231110 | 191200 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 76 | 20231110 | 191100 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 77 | 20231110 | 191000 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 78 | 20231110 | 190900 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 79 | 20231110 | 190800 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 80 | 20231110 | 190700 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 81 | 20231110 | 190600 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 82 | 20231110 | 190500 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 83 | 20231110 | 190400 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 84 | 20231110 | 190300 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 85 | 20231110 | 190200 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 86 | 20231110 | 190100 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 87 | 20231110 | 190000 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 88 | 20231110 | 185900 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 89 | 20231110 | 185800 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 90 | 20231110 | 185700 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 91 | 20231110 | 185600 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 92 | 20231110 | 185500 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 4230 |
| 93 | 20231110 | 185400 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 94 | 20231110 | 185300 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 95 | 20231110 | 185200 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 96 | 20231110 | 185100 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 97 | 20231110 | 185000 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 98 | 20231110 | 184900 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 99 | 20231110 | 184800 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 100 | 20231110 | 184700 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 101 | 20231110 | 184600 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 102 | 20231110 | 184500 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 103 | 20231110 | 184400 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 104 | 20231110 | 184300 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 105 | 20231110 | 184200 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 106 | 20231110 | 184100 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 107 | 20231110 | 184000 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 108 | 20231110 | 183900 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 109 | 20231110 | 183800 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 110 | 20231110 | 183700 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 111 | 20231110 | 183600 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 112 | 20231110 | 183500 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 113 | 20231110 | 183400 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 114 | 20231110 | 183300 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 115 | 20231110 | 183200 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 116 | 20231110 | 183100 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 117 | 20231110 | 183000 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 118 | 20231110 | 182900 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 119 | 20231110 | 182800 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 120 | 20231110 | 182700 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 121 | 20231110 | 182600 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 122 | 20231110 | 182500 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 4230 |
| 123 | 20231110 | 182400 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 124 | 20231110 | 182300 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 125 | 20231110 | 182200 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 126 | 20231110 | 182100 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 127 | 20231110 | 182000 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 128 | 20231110 | 181900 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 129 | 20231110 | 181800 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 130 | 20231110 | 181700 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 131 | 20231110 | 181600 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 132 | 20231110 | 181500 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 133 | 20231110 | 181400 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 134 | 20231110 | 181300 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 135 | 20231110 | 181200 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 136 | 20231110 | 181100 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 137 | 20231110 | 181000 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 138 | 20231110 | 180900 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 139 | 20231110 | 180800 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 140 | 20231110 | 180700 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 141 | 20231110 | 180600 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 142 | 20231110 | 180500 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 143 | 20231110 | 180400 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 144 | 20231110 | 180300 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 145 | 20231110 | 180200 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 146 | 20231110 | 180100 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 147 | 20231110 | 180000 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 148 | 20231110 | 175900 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 149 | 20231110 | 175800 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 150 | 20231110 | 175700 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 151 | 20231110 | 175600 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 152 | 20231110 | 175500 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 4230 |
| 153 | 20231110 | 175400 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 154 | 20231110 | 175300 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 155 | 20231110 | 175200 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 156 | 20231110 | 175100 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 157 | 20231110 | 175000 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 158 | 20231110 | 174900 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 159 | 20231110 | 174800 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 160 | 20231110 | 174700 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 161 | 20231110 | 174600 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 162 | 20231110 | 174500 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 163 | 20231110 | 174400 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 164 | 20231110 | 174300 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 165 | 20231110 | 174200 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 166 | 20231110 | 174100 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 167 | 20231110 | 174000 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 168 | 20231110 | 173900 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 169 | 20231110 | 173800 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 170 | 20231110 | 173700 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 171 | 20231110 | 173600 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 172 | 20231110 | 173500 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 173 | 20231110 | 173400 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 174 | 20231110 | 173300 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 175 | 20231110 | 173200 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 176 | 20231110 | 173100 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 177 | 20231110 | 173000 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 178 | 20231110 | 172900 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 179 | 20231110 | 172800 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 180 | 20231110 | 172700 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 181 | 20231110 | 172600 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 182 | 20231110 | 172500 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 4230 |
| 183 | 20231110 | 172400 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 184 | 20231110 | 172300 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 185 | 20231110 | 172200 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 186 | 20231110 | 172100 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 187 | 20231110 | 172000 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 188 | 20231110 | 171900 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 189 | 20231110 | 171800 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 190 | 20231110 | 171700 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 191 | 20231110 | 171600 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 192 | 20231110 | 171500 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 193 | 20231110 | 171400 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 194 | 20231110 | 171300 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 195 | 20231110 | 171200 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 196 | 20231110 | 171100 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 197 | 20231110 | 171000 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 198 | 20231110 | 170900 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 199 | 20231110 | 170800 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 200 | 20231110 | 170700 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 201 | 20231110 | 170600 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 202 | 20231110 | 170500 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 203 | 20231110 | 170400 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 204 | 20231110 | 170300 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 205 | 20231110 | 170200 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 206 | 20231110 | 170100 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 207 | 20231110 | 170000 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 208 | 20231110 | 165900 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 209 | 20231110 | 165800 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 210 | 20231110 | 165700 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 211 | 20231110 | 165600 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 212 | 20231110 | 165500 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 4230 |
| 213 | 20231110 | 165400 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 214 | 20231110 | 165300 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 215 | 20231110 | 165200 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 216 | 20231110 | 165100 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 217 | 20231110 | 165000 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 218 | 20231110 | 164900 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 219 | 20231110 | 164800 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 220 | 20231110 | 164700 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 221 | 20231110 | 164600 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 222 | 20231110 | 164500 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 223 | 20231110 | 164400 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 224 | 20231110 | 164300 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 225 | 20231110 | 164200 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 226 | 20231110 | 164100 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 227 | 20231110 | 164000 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 228 | 20231110 | 163900 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 229 | 20231110 | 163800 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 230 | 20231110 | 163700 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 231 | 20231110 | 163600 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 232 | 20231110 | 163500 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 233 | 20231110 | 163400 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 234 | 20231110 | 163300 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 235 | 20231110 | 163200 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 236 | 20231110 | 163100 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 237 | 20231110 | 163000 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 238 | 20231110 | 162900 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 239 | 20231110 | 162800 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 240 | 20231110 | 162700 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 241 | 20231110 | 162600 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 242 | 20231110 | 162500 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 4230 |
| 243 | 20231110 | 162400 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 244 | 20231110 | 162300 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 245 | 20231110 | 162200 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 246 | 20231110 | 162100 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 247 | 20231110 | 162000 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 248 | 20231110 | 161900 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 249 | 20231110 | 161800 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 250 | 20231110 | 161700 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 251 | 20231110 | 161600 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 252 | 20231110 | 161500 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 253 | 20231110 | 161400 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 254 | 20231110 | 161300 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 255 | 20231110 | 161200 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 256 | 20231110 | 161100 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 257 | 20231110 | 161000 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 258 | 20231110 | 160900 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 259 | 20231110 | 160800 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 260 | 20231110 | 160700 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 261 | 20231110 | 160600 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 262 | 20231110 | 160500 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 263 | 20231110 | 160400 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 264 | 20231110 | 160300 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 265 | 20231110 | 160200 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 266 | 20231110 | 160100 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 267 | 20231110 | 160000 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 268 | 20231110 | 155900 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 269 | 20231110 | 155800 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 270 | 20231110 | 155700 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 271 | 20231110 | 155600 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 272 | 20231110 | 155500 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 4230 |
| 273 | 20231110 | 155400 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 274 | 20231110 | 155300 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 275 | 20231110 | 155200 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 276 | 20231110 | 155100 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 277 | 20231110 | 155000 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 278 | 20231110 | 154900 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 279 | 20231110 | 154800 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 280 | 20231110 | 154700 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 281 | 20231110 | 154600 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 282 | 20231110 | 154500 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 283 | 20231110 | 154400 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 284 | 20231110 | 154300 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 285 | 20231110 | 154200 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 286 | 20231110 | 154100 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 287 | 20231110 | 154000 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 288 | 20231110 | 153900 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 289 | 20231110 | 153800 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 290 | 20231110 | 153700 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 291 | 20231110 | 153600 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 292 | 20231110 | 153500 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 293 | 20231110 | 153400 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 294 | 20231110 | 153300 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 295 | 20231110 | 153200 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 296 | 20231110 | 153100 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 297 | 20231110 | 153000 | 1921038640 | 4150 | 4150 | 4150 | 4150 | 4230 |
| 298 | 20231110 | 152900 | 1903484140 | 4135 | 4135 | 4135 | 4135 | 0 |
| 299 | 20231110 | 152800 | 1903484140 | 4135 | 4135 | 4135 | 4135 | 0 |
| 300 | 20231110 | 152700 | 1903484140 | 4135 | 4135 | 4135 | 4135 | 0 |
| 301 | 20231110 | 152600 | 1903484140 | 4135 | 4135 | 4135 | 4135 | 0 |
| 302 | 20231110 | 152500 | 1903484140 | 4135 | 4135 | 4135 | 4135 | 0 |
| 303 | 20231110 | 152400 | 1903484140 | 4135 | 4135 | 4135 | 4135 | 0 |
| 304 | 20231110 | 152300 | 1903484140 | 4135 | 4135 | 4135 | 4135 | 0 |
| 305 | 20231110 | 152200 | 1903484140 | 4135 | 4135 | 4135 | 4135 | 0 |
| 306 | 20231110 | 152100 | 1903484140 | 4135 | 4135 | 4135 | 4135 | 0 |
| 307 | 20231110 | 152000 | 1903484140 | 4135 | 4135 | 4135 | 4135 | 0 |
| 308 | 20231110 | 151900 | 1903484140 | 4135 | 4120 | 4135 | 4120 | 1018 |
| 309 | 20231110 | 151800 | 1899279330 | 4120 | 4115 | 4120 | 4115 | 190 |
| 310 | 20231110 | 151700 | 1898497460 | 4115 | 4115 | 4115 | 4115 | 5 |
| 311 | 20231110 | 151600 | 1898476885 | 4110 | 4105 | 4110 | 4105 | 264 |
| 312 | 20231110 | 151500 | 1897393100 | 4105 | 4110 | 4110 | 4100 | 166 |
| 313 | 20231110 | 151400 | 1896711970 | 4095 | 4110 | 4110 | 4095 | 2221 |
| 314 | 20231110 | 151300 | 1887595875 | 4110 | 4110 | 4115 | 4110 | 5121 |
| 315 | 20231110 | 151200 | 1866548560 | 4110 | 4110 | 4110 | 4110 | 3 |
| 316 | 20231110 | 151100 | 1866536230 | 4090 | 4120 | 4120 | 4085 | 5151 |
| 317 | 20231110 | 151000 | 1845467670 | 4130 | 4110 | 4130 | 4090 | 4675 |
| 318 | 20231110 | 150900 | 1826302655 | 4105 | 4140 | 4140 | 4105 | 1805 |
| 319 | 20231110 | 150800 | 1818877115 | 4140 | 4120 | 4140 | 4120 | 1382 |
| 320 | 20231110 | 150700 | 1813183235 | 4140 | 4140 | 4140 | 4140 | 1 |
| 321 | 20231110 | 150600 | 1813179095 | 4120 | 4130 | 4145 | 4120 | 2201 |
| 322 | 20231110 | 150500 | 1804104250 | 4145 | 4140 | 4145 | 4140 | 582 |
| 323 | 20231110 | 150400 | 1801694765 | 4130 | 4140 | 4140 | 4130 | 992 |
| 324 | 20231110 | 150300 | 1797597505 | 4135 | 4130 | 4135 | 4130 | 973 |
| 325 | 20231110 | 150200 | 1793575770 | 4130 | 4130 | 4130 | 4130 | 41 |
| 326 | 20231110 | 150100 | 1793406440 | 4130 | 4135 | 4140 | 4130 | 873 |
| 327 | 20231110 | 150000 | 1789796625 | 4135 | 4140 | 4140 | 4120 | 1360 |
| 328 | 20231110 | 145900 | 1784192865 | 4140 | 4140 | 4140 | 4120 | 353 |
| 329 | 20231110 | 145800 | 1782738005 | 4140 | 4140 | 4140 | 4140 | 1151 |
| 330 | 20231110 | 145700 | 1777972865 | 4140 | 4135 | 4140 | 4135 | 50 |
| 331 | 20231110 | 145600 | 1777765915 | 4135 | 4140 | 4140 | 4135 | 118 |
| 332 | 20231110 | 145500 | 1777277965 | 4140 | 4120 | 4140 | 4120 | 2626 |
| 333 | 20231110 | 145400 | 1766412200 | 4125 | 4125 | 4130 | 4125 | 763 |
| 334 | 20231110 | 145300 | 1763263330 | 4120 | 4130 | 4135 | 4120 | 2651 |
| 335 | 20231110 | 145200 | 1752327955 | 4135 | 4140 | 4140 | 4135 | 291 |
| 336 | 20231110 | 145100 | 1751124655 | 4155 | 4155 | 4155 | 4155 | 0 |
| 337 | 20231110 | 145000 | 1751124655 | 4155 | 4140 | 4155 | 4135 | 501 |
| 338 | 20231110 | 144900 | 1749052040 | 4165 | 4135 | 4165 | 4130 | 356 |
| 339 | 20231110 | 144800 | 1747581505 | 4180 | 4145 | 4180 | 4145 | 2000 |
| 340 | 20231110 | 144700 | 1739239420 | 4145 | 4135 | 4155 | 4135 | 434 |
| 341 | 20231110 | 144600 | 1737439330 | 4130 | 4130 | 4130 | 4130 | 161 |
| 342 | 20231110 | 144500 | 1736774400 | 4130 | 4130 | 4130 | 4130 | 2 |
| 343 | 20231110 | 144400 | 1736766140 | 4120 | 4120 | 4120 | 4110 | 219 |
| 344 | 20231110 | 144300 | 1735863880 | 4120 | 4125 | 4130 | 4120 | 421 |
| 345 | 20231110 | 144200 | 1734129225 | 4130 | 4140 | 4140 | 4120 | 3 |
| 346 | 20231110 | 144100 | 1734116835 | 4120 | 4125 | 4125 | 4120 | 81 |
| 347 | 20231110 | 144000 | 1733783105 | 4140 | 4130 | 4140 | 4120 | 695 |
| 348 | 20231110 | 143900 | 1730915410 | 4145 | 4145 | 4145 | 4145 | 12 |
| 349 | 20231110 | 143800 | 1730865670 | 4140 | 4135 | 4140 | 4135 | 37 |
| 350 | 20231110 | 143700 | 1730712670 | 4145 | 4145 | 4145 | 4145 | 0 |
| 351 | 20231110 | 143600 | 1730712670 | 4145 | 4145 | 4145 | 4145 | 3 |
| 352 | 20231110 | 143500 | 1730700235 | 4145 | 4145 | 4145 | 4145 | 100 |
| 353 | 20231110 | 143400 | 1730285735 | 4145 | 4135 | 4145 | 4135 | 46 |
| 354 | 20231110 | 143300 | 1730095480 | 4130 | 4130 | 4130 | 4130 | 263 |
| 355 | 20231110 | 143200 | 1729009290 | 4135 | 4135 | 4135 | 4135 | 103 |
| 356 | 20231110 | 143100 | 1728583385 | 4135 | 4140 | 4140 | 4135 | 1559 |
| 357 | 20231110 | 143000 | 1722136755 | 4140 | 4140 | 4140 | 4140 | 191 |
| 358 | 20231110 | 142900 | 1721346015 | 4145 | 4140 | 4145 | 4140 | 63 |
| 359 | 20231110 | 142800 | 1721085190 | 4145 | 4145 | 4145 | 4135 | 1527 |
| 360 | 20231110 | 142700 | 1714769695 | 4155 | 4155 | 4155 | 4155 | 0 |
| 361 | 20231110 | 142600 | 1714769695 | 4155 | 4145 | 4155 | 4145 | 12 |
| 362 | 20231110 | 142500 | 1714719945 | 4140 | 4140 | 4145 | 4140 | 9 |
| 363 | 20231110 | 142400 | 1714682655 | 4130 | 4150 | 4150 | 4130 | 556 |
| 364 | 20231110 | 142300 | 1712380870 | 4145 | 4160 | 4160 | 4145 | 380 |
| 365 | 20231110 | 142200 | 1710800150 | 4160 | 4135 | 4160 | 4135 | 14 |
| 366 | 20231110 | 142100 | 1710741985 | 4130 | 4160 | 4160 | 4130 | 3 |
| 367 | 20231110 | 142000 | 1710729535 | 4140 | 4150 | 4180 | 4140 | 1050 |
| 368 | 20231110 | 141900 | 1706348220 | 4135 | 4150 | 4175 | 4135 | 364 |
| 369 | 20231110 | 141800 | 1704831250 | 4155 | 4155 | 4155 | 4145 | 62 |
| 370 | 20231110 | 141700 | 1704574020 | 4130 | 4135 | 4135 | 4130 | 983 |
| 371 | 20231110 | 141600 | 1700512990 | 4135 | 4155 | 4155 | 4135 | 324 |
| 372 | 20231110 | 141500 | 1699171165 | 4145 | 4165 | 4165 | 4145 | 15 |
| 373 | 20231110 | 141400 | 1699108930 | 4160 | 4170 | 4170 | 4160 | 411 |
| 374 | 20231110 | 141300 | 1697397650 | 4170 | 4170 | 4170 | 4170 | 154 |
| 375 | 20231110 | 141200 | 1696755470 | 4180 | 4180 | 4180 | 4180 | 0 |
| 376 | 20231110 | 141100 | 1696755470 | 4180 | 4140 | 4185 | 4135 | 1421 |
| 377 | 20231110 | 141000 | 1690848245 | 4140 | 4135 | 4140 | 4135 | 2 |
| 378 | 20231110 | 140900 | 1690839970 | 4135 | 4125 | 4135 | 4125 | 957 |
| 379 | 20231110 | 140800 | 1686887150 | 4130 | 4125 | 4130 | 4125 | 84 |
| 380 | 20231110 | 140700 | 1686540635 | 4140 | 4140 | 4140 | 4110 | 1409 |
| 381 | 20231110 | 140600 | 1680715395 | 4135 | 4115 | 4145 | 4115 | 815 |
| 382 | 20231110 | 140500 | 1677349110 | 4120 | 4125 | 4125 | 4115 | 144 |
| 383 | 20231110 | 140400 | 1676756410 | 4125 | 4115 | 4125 | 4115 | 442 |
| 384 | 20231110 | 140300 | 1674935190 | 4110 | 4105 | 4110 | 4105 | 1705 |
| 385 | 20231110 | 140200 | 1667932475 | 4105 | 4100 | 4105 | 4100 | 59 |
| 386 | 20231110 | 140100 | 1667690555 | 4105 | 4095 | 4110 | 4095 | 16 |
| 387 | 20231110 | 140000 | 1667624910 | 4135 | 4095 | 4135 | 4080 | 6633 |
| 388 | 20231110 | 135900 | 1640438370 | 4100 | 4100 | 4110 | 4085 | 6560 |
| 389 | 20231110 | 135800 | 1613596045 | 4100 | 4125 | 4125 | 4100 | 3772 |
| 390 | 20231110 | 135700 | 1598061490 | 4130 | 4130 | 4135 | 4130 | 60 |
| 391 | 20231110 | 135600 | 1597813685 | 4130 | 4130 | 4130 | 4130 | 10 |
| 392 | 20231110 | 135500 | 1597772385 | 4135 | 4135 | 4135 | 4125 | 1592 |
| 393 | 20231110 | 135400 | 1591191400 | 4135 | 4145 | 4145 | 4135 | 3218 |
| 394 | 20231110 | 135300 | 1577876735 | 4145 | 4160 | 4160 | 4145 | 2657 |
| 395 | 20231110 | 135200 | 1566847885 | 4160 | 4160 | 4160 | 4160 | 290 |
| 396 | 20231110 | 135100 | 1565641485 | 4160 | 4160 | 4160 | 4160 | 0 |
| 397 | 20231110 | 135000 | 1565641485 | 4160 | 4170 | 4170 | 4160 | 210 |
| 398 | 20231110 | 134900 | 1564766850 | 4170 | 4170 | 4170 | 4170 | 1 |
| 399 | 20231110 | 134800 | 1564762680 | 4165 | 4170 | 4170 | 4165 | 883 |
| 400 | 20231110 | 134700 | 1561084930 | 4170 | 4165 | 4170 | 4165 | 27 |
| 401 | 20231110 | 134600 | 1560972355 | 4170 | 4170 | 4170 | 4170 | 10 |
| 402 | 20231110 | 134500 | 1560930655 | 4170 | 4170 | 4170 | 4170 | 1 |
| 403 | 20231110 | 134400 | 1560926485 | 4165 | 4165 | 4165 | 4165 | 887 |
| 404 | 20231110 | 134300 | 1557232130 | 4170 | 4170 | 4170 | 4170 | 154 |
| 405 | 20231110 | 134200 | 1556589950 | 4175 | 4175 | 4175 | 4175 | 1 |
| 406 | 20231110 | 134100 | 1556585775 | 4170 | 4170 | 4170 | 4170 | 339 |
| 407 | 20231110 | 134000 | 1555172145 | 4175 | 4175 | 4175 | 4175 | 111 |
| 408 | 20231110 | 133900 | 1554708720 | 4175 | 4175 | 4175 | 4175 | 20 |
| 409 | 20231110 | 133800 | 1554625220 | 4175 | 4180 | 4180 | 4175 | 9 |
| 410 | 20231110 | 133700 | 1554587625 | 4175 | 4175 | 4175 | 4175 | 0 |
| 411 | 20231110 | 133600 | 1554587625 | 4175 | 4175 | 4175 | 4175 | 159 |
| 412 | 20231110 | 133500 | 1553923800 | 4185 | 4185 | 4185 | 4185 | 159 |
| 413 | 20231110 | 133400 | 1553258385 | 4190 | 4190 | 4190 | 4190 | 0 |
| 414 | 20231110 | 133300 | 1553258385 | 4190 | 4190 | 4190 | 4190 | 0 |
| 415 | 20231110 | 133200 | 1553258385 | 4190 | 4190 | 4190 | 4190 | 602 |
| 416 | 20231110 | 133100 | 1550736005 | 4190 | 4190 | 4190 | 4190 | 0 |
| 417 | 20231110 | 133000 | 1550736005 | 4190 | 4180 | 4190 | 4180 | 289 |
| 418 | 20231110 | 132900 | 1549526350 | 4180 | 4170 | 4180 | 4170 | 7 |
| 419 | 20231110 | 132800 | 1549497150 | 4165 | 4165 | 4170 | 4165 | 169 |
| 420 | 20231110 | 132700 | 1548793260 | 4170 | 4170 | 4170 | 4165 | 26 |
| 421 | 20231110 | 132600 | 1548684955 | 4170 | 4170 | 4170 | 4170 | 112 |
| 422 | 20231110 | 132500 | 1548217915 | 4170 | 4180 | 4180 | 4170 | 661 |
| 423 | 20231110 | 132400 | 1545459595 | 4185 | 4185 | 4185 | 4185 | 50 |
| 424 | 20231110 | 132300 | 1545250345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 425 | 20231110 | 132200 | 1545250345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 426 | 20231110 | 132100 | 1545250345 | 4190 | 4180 | 4190 | 4170 | 1671 |
| 427 | 20231110 | 132000 | 1538280215 | 4190 | 4190 | 4190 | 4190 | 2 |
| 428 | 20231110 | 131900 | 1538271835 | 4175 | 4175 | 4175 | 4175 | 543 |
| 429 | 20231110 | 131800 | 1536004810 | 4175 | 4170 | 4175 | 4170 | 446 |
| 430 | 20231110 | 131700 | 1534144980 | 4175 | 4175 | 4175 | 4175 | 1 |
| 431 | 20231110 | 131600 | 1534140805 | 4175 | 4170 | 4175 | 4170 | 416 |
| 432 | 20231110 | 131500 | 1532406080 | 4175 | 4170 | 4175 | 4170 | 57 |
| 433 | 20231110 | 131400 | 1532168385 | 4180 | 4175 | 4180 | 4170 | 1546 |
| 434 | 20231110 | 131300 | 1525713725 | 4190 | 4190 | 4190 | 4190 | 0 |
| 435 | 20231110 | 131200 | 1525713725 | 4190 | 4185 | 4190 | 4170 | 6004 |
| 436 | 20231110 | 131100 | 1500670745 | 4195 | 4190 | 4195 | 4190 | 311 |
| 437 | 20231110 | 131000 | 1499366795 | 4195 | 4180 | 4195 | 4180 | 257 |
| 438 | 20231110 | 130900 | 1498290235 | 4185 | 4185 | 4185 | 4185 | 1 |
| 439 | 20231110 | 130800 | 1498286050 | 4165 | 4170 | 4170 | 4165 | 113 |
| 440 | 20231110 | 130700 | 1497815320 | 4185 | 4170 | 4185 | 4170 | 328 |
| 441 | 20231110 | 130600 | 1496446130 | 4170 | 4165 | 4170 | 4165 | 1098 |
| 442 | 20231110 | 130500 | 1491872910 | 4165 | 4165 | 4165 | 4165 | 1 |
| 443 | 20231110 | 130400 | 1491868745 | 4165 | 4165 | 4165 | 4165 | 2 |
| 444 | 20231110 | 130300 | 1491860415 | 4165 | 4165 | 4165 | 4165 | 11 |
| 445 | 20231110 | 130200 | 1491814600 | 4155 | 4165 | 4165 | 4155 | 108 |
| 446 | 20231110 | 130100 | 1491365670 | 4160 | 4160 | 4160 | 4160 | 24 |
| 447 | 20231110 | 130000 | 1491265830 | 4155 | 4155 | 4155 | 4155 | 53 |
| 448 | 20231110 | 125900 | 1491045615 | 4160 | 4160 | 4160 | 4160 | 19 |
| 449 | 20231110 | 125800 | 1490966575 | 4165 | 4165 | 4165 | 4165 | 0 |
| 450 | 20231110 | 125700 | 1490966575 | 4165 | 4155 | 4165 | 4155 | 3 |
| 451 | 20231110 | 125600 | 1490954100 | 4165 | 4165 | 4165 | 4155 | 9 |
| 452 | 20231110 | 125500 | 1490916685 | 4165 | 4165 | 4165 | 4165 | 351 |
| 453 | 20231110 | 125400 | 1489454770 | 4165 | 4160 | 4165 | 4150 | 2562 |
| 454 | 20231110 | 125300 | 1478809185 | 4160 | 4195 | 4200 | 4160 | 6658 |
| 455 | 20231110 | 125200 | 1451038155 | 4200 | 4200 | 4200 | 4200 | 213 |
| 456 | 20231110 | 125100 | 1450143555 | 4220 | 4215 | 4220 | 4215 | 25 |
| 457 | 20231110 | 125000 | 1450038070 | 4220 | 4220 | 4220 | 4220 | 1 |
| 458 | 20231110 | 124900 | 1450033850 | 4195 | 4220 | 4220 | 4195 | 131 |
| 459 | 20231110 | 124800 | 1449483050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 460 | 20231110 | 124700 | 1449483050 | 4220 | 4210 | 4220 | 4210 | 21 |
| 461 | 20231110 | 124600 | 1449394630 | 4210 | 4225 | 4225 | 4210 | 169 |
| 462 | 20231110 | 124500 | 1448682105 | 4235 | 4220 | 4235 | 4215 | 402 |
| 463 | 20231110 | 124400 | 1446986130 | 4220 | 4215 | 4230 | 4215 | 421 |
| 464 | 20231110 | 124300 | 1445207045 | 4210 | 4200 | 4210 | 4195 | 242 |
| 465 | 20231110 | 124200 | 1444190150 | 4195 | 4190 | 4195 | 4190 | 211 |
| 466 | 20231110 | 124100 | 1443305035 | 4190 | 4190 | 4190 | 4190 | 14 |
| 467 | 20231110 | 124000 | 1443246375 | 4190 | 4190 | 4190 | 4190 | 0 |
| 468 | 20231110 | 123900 | 1443246375 | 4190 | 4185 | 4190 | 4185 | 305 |
| 469 | 20231110 | 123800 | 1441969450 | 4185 | 4185 | 4185 | 4185 | 96 |
| 470 | 20231110 | 123700 | 1441567690 | 4185 | 4185 | 4185 | 4185 | 500 |
| 471 | 20231110 | 123600 | 1439475190 | 4190 | 4185 | 4190 | 4185 | 21 |
| 472 | 20231110 | 123500 | 1439387300 | 4190 | 4190 | 4190 | 4190 | 2743 |
| 473 | 20231110 | 123400 | 1427894130 | 4185 | 4190 | 4190 | 4185 | 310 |
| 474 | 20231110 | 123300 | 1426596745 | 4190 | 4175 | 4190 | 4175 | 84 |
| 475 | 20231110 | 123200 | 1426245910 | 4175 | 4175 | 4190 | 4175 | 303 |
| 476 | 20231110 | 123100 | 1424980870 | 4200 | 4190 | 4200 | 4190 | 2981 |
| 477 | 20231110 | 123000 | 1412485470 | 4200 | 4195 | 4200 | 4195 | 1255 |
| 478 | 20231110 | 122900 | 1407220735 | 4195 | 4200 | 4200 | 4195 | 1952 |
| 479 | 20231110 | 122800 | 1399023500 | 4210 | 4210 | 4210 | 4210 | 0 |
| 480 | 20231110 | 122700 | 1399023500 | 4210 | 4210 | 4210 | 4210 | 1 |
| 481 | 20231110 | 122600 | 1399019290 | 4200 | 4205 | 4205 | 4200 | 361 |
| 482 | 20231110 | 122500 | 1397502975 | 4210 | 4210 | 4210 | 4210 | 0 |
| 483 | 20231110 | 122400 | 1397502975 | 4210 | 4205 | 4210 | 4205 | 100 |
| 484 | 20231110 | 122300 | 1397082210 | 4205 | 4205 | 4205 | 4205 | 120 |
| 485 | 20231110 | 122200 | 1396577610 | 4205 | 4200 | 4205 | 4200 | 628 |
| 486 | 20231110 | 122100 | 1393938610 | 4200 | 4200 | 4200 | 4200 | 0 |
| 487 | 20231110 | 122000 | 1393938610 | 4200 | 4195 | 4200 | 4195 | 335 |
| 488 | 20231110 | 121900 | 1392533280 | 4200 | 4200 | 4200 | 4200 | 0 |
| 489 | 20231110 | 121800 | 1392533280 | 4200 | 4200 | 4200 | 4200 | 1 |
| 490 | 20231110 | 121700 | 1392529080 | 4195 | 4195 | 4195 | 4190 | 1077 |
| 491 | 20231110 | 121600 | 1388014530 | 4200 | 4190 | 4200 | 4190 | 381 |
| 492 | 20231110 | 121500 | 1386418130 | 4200 | 4200 | 4200 | 4200 | 1 |
| 493 | 20231110 | 121400 | 1386413930 | 4200 | 4190 | 4200 | 4190 | 22 |
| 494 | 20231110 | 121300 | 1386321730 | 4200 | 4200 | 4200 | 4200 | 3 |
| 495 | 20231110 | 121200 | 1386309130 | 4205 | 4195 | 4210 | 4190 | 584 |
| 496 | 20231110 | 121100 | 1383859770 | 4215 | 4215 | 4215 | 4215 | 0 |
| 497 | 20231110 | 121000 | 1383859770 | 4215 | 4215 | 4215 | 4215 | 0 |
| 498 | 20231110 | 120900 | 1383859770 | 4215 | 4215 | 4215 | 4215 | 2 |
| 499 | 20231110 | 120800 | 1383851340 | 4225 | 4230 | 4230 | 4225 | 27 |
| 500 | 20231110 | 120700 | 1383737160 | 4235 | 4170 | 4235 | 4170 | 1596 |
| 501 | 20231110 | 120600 | 1377048960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 502 | 20231110 | 120500 | 1377048960 | 4170 | 4170 | 4170 | 4170 | 1 |
| 503 | 20231110 | 120400 | 1377044790 | 4160 | 4165 | 4165 | 4160 | 101 |
| 504 | 20231110 | 120300 | 1376624625 | 4170 | 4170 | 4170 | 4160 | 696 |
| 505 | 20231110 | 120200 | 1373729245 | 4170 | 4170 | 4170 | 4170 | 1 |
| 506 | 20231110 | 120100 | 1373725075 | 4175 | 4175 | 4175 | 4175 | 4 |
| 507 | 20231110 | 120000 | 1373708375 | 4175 | 4165 | 4175 | 4165 | 50 |
| 508 | 20231110 | 115900 | 1373499815 | 4165 | 4160 | 4165 | 4160 | 87 |
| 509 | 20231110 | 115800 | 1373137710 | 4165 | 4165 | 4165 | 4165 | 0 |
| 510 | 20231110 | 115700 | 1373137710 | 4165 | 4160 | 4165 | 4155 | 338 |
| 511 | 20231110 | 115600 | 1371731630 | 4160 | 4160 | 4160 | 4160 | 1 |
| 512 | 20231110 | 115500 | 1371727470 | 4155 | 4160 | 4160 | 4155 | 225 |
| 513 | 20231110 | 115400 | 1370791675 | 4160 | 4170 | 4170 | 4160 | 3 |
| 514 | 20231110 | 115300 | 1370779185 | 4160 | 4160 | 4160 | 4160 | 816 |
| 515 | 20231110 | 115200 | 1367384625 | 4160 | 4170 | 4170 | 4160 | 104 |
| 516 | 20231110 | 115100 | 1366950955 | 4160 | 4170 | 4175 | 4155 | 219 |
| 517 | 20231110 | 115000 | 1366039725 | 4170 | 4170 | 4175 | 4170 | 250 |
| 518 | 20231110 | 114900 | 1364996820 | 4170 | 4150 | 4170 | 4150 | 528 |
| 519 | 20231110 | 114800 | 1362802130 | 4150 | 4140 | 4150 | 4140 | 557 |
| 520 | 20231110 | 114700 | 1360492080 | 4150 | 4150 | 4150 | 4150 | 84 |
| 521 | 20231110 | 114600 | 1360143480 | 4150 | 4145 | 4150 | 4145 | 1103 |
| 522 | 20231110 | 114500 | 1355566285 | 4145 | 4145 | 4145 | 4145 | 0 |
| 523 | 20231110 | 114400 | 1355566285 | 4145 | 4140 | 4145 | 4140 | 66 |
| 524 | 20231110 | 114300 | 1355292765 | 4145 | 4145 | 4145 | 4145 | 100 |
| 525 | 20231110 | 114200 | 1354878265 | 4145 | 4140 | 4145 | 4140 | 19 |
| 526 | 20231110 | 114100 | 1354799580 | 4140 | 4135 | 4140 | 4135 | 2 |
| 527 | 20231110 | 114000 | 1354791305 | 4135 | 4135 | 4135 | 4135 | 83 |
| 528 | 20231110 | 113900 | 1354448100 | 4145 | 4145 | 4145 | 4145 | 0 |
| 529 | 20231110 | 113800 | 1354448100 | 4145 | 4135 | 4145 | 4130 | 346 |
| 530 | 20231110 | 113700 | 1353017165 | 4135 | 4135 | 4135 | 4135 | 1 |
| 531 | 20231110 | 113600 | 1353013030 | 4140 | 4140 | 4140 | 4140 | 1 |
| 532 | 20231110 | 113500 | 1353008890 | 4140 | 4140 | 4140 | 4140 | 1 |
| 533 | 20231110 | 113400 | 1353004750 | 4145 | 4125 | 4145 | 4125 | 275 |
| 534 | 20231110 | 113300 | 1351866260 | 4140 | 4140 | 4140 | 4140 | 1 |
| 535 | 20231110 | 113200 | 1351862120 | 4140 | 4140 | 4140 | 4125 | 259 |
| 536 | 20231110 | 113100 | 1350793345 | 4135 | 4130 | 4135 | 4130 | 300 |
| 537 | 20231110 | 113000 | 1349553900 | 4130 | 4125 | 4130 | 4125 | 117 |
| 538 | 20231110 | 112900 | 1349071270 | 4120 | 4120 | 4120 | 4120 | 1944 |
| 539 | 20231110 | 112800 | 1341061990 | 4125 | 4135 | 4135 | 4120 | 1678 |
| 540 | 20231110 | 112700 | 1334140570 | 4140 | 4140 | 4140 | 4140 | 14 |
| 541 | 20231110 | 112600 | 1334082610 | 4140 | 4140 | 4140 | 4140 | 0 |
| 542 | 20231110 | 112500 | 1334082610 | 4140 | 4130 | 4140 | 4130 | 75 |
| 543 | 20231110 | 112400 | 1333772310 | 4130 | 4130 | 4130 | 4130 | 5 |
| 544 | 20231110 | 112300 | 1333751660 | 4130 | 4140 | 4140 | 4130 | 64 |
| 545 | 20231110 | 112200 | 1333486720 | 4145 | 4140 | 4145 | 4140 | 51 |
| 546 | 20231110 | 112100 | 1333275575 | 4140 | 4145 | 4145 | 4140 | 98 |
| 547 | 20231110 | 112000 | 1332869850 | 4140 | 4140 | 4140 | 4140 | 131 |
| 548 | 20231110 | 111900 | 1332327510 | 4125 | 4135 | 4135 | 4125 | 124 |
| 549 | 20231110 | 111800 | 1331814790 | 4135 | 4135 | 4135 | 4135 | 1 |
| 550 | 20231110 | 111700 | 1331810655 | 4130 | 4120 | 4130 | 4120 | 21 |
| 551 | 20231110 | 111600 | 1331724015 | 4130 | 4130 | 4130 | 4130 | 1 |
| 552 | 20231110 | 111500 | 1331719885 | 4135 | 4130 | 4135 | 4130 | 105 |
| 553 | 20231110 | 111400 | 1331286210 | 4130 | 4130 | 4130 | 4130 | 8 |
| 554 | 20231110 | 111300 | 1331253170 | 4130 | 4125 | 4130 | 4120 | 614 |
| 555 | 20231110 | 111200 | 1328719985 | 4125 | 4125 | 4125 | 4125 | 12 |
| 556 | 20231110 | 111100 | 1328670485 | 4125 | 4125 | 4125 | 4125 | 74 |
| 557 | 20231110 | 111000 | 1328365235 | 4125 | 4115 | 4125 | 4110 | 1634 |
| 558 | 20231110 | 110900 | 1321646415 | 4115 | 4115 | 4115 | 4115 | 1 |
| 559 | 20231110 | 110800 | 1321642300 | 4135 | 4130 | 4135 | 4130 | 2 |
| 560 | 20231110 | 110700 | 1321634035 | 4130 | 4135 | 4135 | 4130 | 21 |
| 561 | 20231110 | 110600 | 1321547300 | 4130 | 4120 | 4130 | 4100 | 404 |
| 562 | 20231110 | 110500 | 1319881465 | 4110 | 4105 | 4110 | 4100 | 291 |
| 563 | 20231110 | 110400 | 1318685950 | 4100 | 4100 | 4110 | 4090 | 3402 |
| 564 | 20231110 | 110300 | 1304754625 | 4100 | 4115 | 4120 | 4090 | 14342 |
| 565 | 20231110 | 110200 | 1245953865 | 4115 | 4125 | 4125 | 4115 | 3540 |
| 566 | 20231110 | 110100 | 1231375030 | 4125 | 4140 | 4140 | 4125 | 1858 |
| 567 | 20231110 | 110000 | 1223698255 | 4140 | 4140 | 4140 | 4135 | 1636 |
| 568 | 20231110 | 105900 | 1216927885 | 4145 | 4170 | 4170 | 4140 | 2004 |
| 569 | 20231110 | 105800 | 1208626170 | 4170 | 4140 | 4170 | 4135 | 2788 |
| 570 | 20231110 | 105700 | 1197080815 | 4140 | 4130 | 4140 | 4130 | 208 |
| 571 | 20231110 | 105600 | 1196220565 | 4140 | 4145 | 4145 | 4130 | 136 |
| 572 | 20231110 | 105500 | 1195657325 | 4140 | 4145 | 4145 | 4140 | 234 |
| 573 | 20231110 | 105400 | 1194687430 | 4140 | 4135 | 4150 | 4130 | 909 |
| 574 | 20231110 | 105300 | 1190927855 | 4135 | 4160 | 4160 | 4135 | 1234 |
| 575 | 20231110 | 105200 | 1185819775 | 4165 | 4145 | 4165 | 4145 | 1465 |
| 576 | 20231110 | 105100 | 1179740965 | 4145 | 4150 | 4150 | 4135 | 1076 |
| 577 | 20231110 | 105000 | 1175275640 | 4150 | 4175 | 4175 | 4150 | 2985 |
| 578 | 20231110 | 104900 | 1162863570 | 4200 | 4175 | 4200 | 4175 | 1433 |
| 579 | 20231110 | 104800 | 1156858030 | 4180 | 4190 | 4190 | 4180 | 71 |
| 580 | 20231110 | 104700 | 1156561240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 581 | 20231110 | 104600 | 1156561240 | 4200 | 4220 | 4220 | 4200 | 148 |
| 582 | 20231110 | 104500 | 1155938960 | 4235 | 4220 | 4235 | 4220 | 6 |
| 583 | 20231110 | 104400 | 1155913625 | 4245 | 4195 | 4250 | 4195 | 1005 |
| 584 | 20231110 | 104300 | 1151666740 | 4195 | 4200 | 4200 | 4190 | 195 |
| 585 | 20231110 | 104200 | 1150848820 | 4205 | 4220 | 4220 | 4200 | 128 |
| 586 | 20231110 | 104100 | 1150309255 | 4240 | 4200 | 4240 | 4200 | 5575 |
| 587 | 20231110 | 104000 | 1126877135 | 4225 | 4230 | 4250 | 4225 | 455 |
| 588 | 20231110 | 103900 | 1124945905 | 4240 | 4190 | 4240 | 4190 | 1488 |
| 589 | 20231110 | 103800 | 1118675090 | 4195 | 4185 | 4195 | 4185 | 1086 |
| 590 | 20231110 | 103700 | 1114122875 | 4190 | 4180 | 4190 | 4180 | 1101 |
| 591 | 20231110 | 103600 | 1109518850 | 4180 | 4165 | 4180 | 4165 | 327 |
| 592 | 20231110 | 103500 | 1108154235 | 4160 | 4150 | 4160 | 4150 | 1364 |
| 593 | 20231110 | 103400 | 1102480460 | 4150 | 4150 | 4150 | 4150 | 839 |
| 594 | 20231110 | 103300 | 1098998610 | 4150 | 4140 | 4150 | 4140 | 754 |
| 595 | 20231110 | 103200 | 1095870450 | 4135 | 4140 | 4150 | 4135 | 466 |
| 596 | 20231110 | 103100 | 1093941015 | 4140 | 4150 | 4150 | 4140 | 9 |
| 597 | 20231110 | 103000 | 1093903675 | 4150 | 4150 | 4150 | 4150 | 30 |
| 598 | 20231110 | 102900 | 1093779175 | 4150 | 4140 | 4155 | 4140 | 1182 |
| 599 | 20231110 | 102800 | 1088880035 | 4140 | 4145 | 4150 | 4140 | 2032 |
| 600 | 20231110 | 102700 | 1080447345 | 4150 | 4155 | 4155 | 4145 | 869 |
| 601 | 20231110 | 102600 | 1076841110 | 4155 | 4155 | 4155 | 4155 | 348 |
| 602 | 20231110 | 102500 | 1075395170 | 4155 | 4155 | 4160 | 4155 | 641 |
| 603 | 20231110 | 102400 | 1072731810 | 4150 | 4135 | 4155 | 4135 | 316 |
| 604 | 20231110 | 102300 | 1071420410 | 4150 | 4135 | 4150 | 4135 | 1202 |
| 605 | 20231110 | 102200 | 1066434395 | 4135 | 4140 | 4145 | 4135 | 118 |
| 606 | 20231110 | 102100 | 1065945330 | 4140 | 4145 | 4150 | 4140 | 1377 |
| 607 | 20231110 | 102000 | 1060242155 | 4150 | 4150 | 4150 | 4150 | 151 |
| 608 | 20231110 | 101900 | 1059615505 | 4165 | 4140 | 4165 | 4140 | 1621 |
| 609 | 20231110 | 101800 | 1052900610 | 4140 | 4140 | 4140 | 4140 | 1 |
| 610 | 20231110 | 101700 | 1052896470 | 4135 | 4160 | 4175 | 4125 | 3098 |
| 611 | 20231110 | 101600 | 1039979765 | 4160 | 4115 | 4160 | 4115 | 855 |
| 612 | 20231110 | 101500 | 1036442265 | 4115 | 4105 | 4115 | 4100 | 3666 |
| 613 | 20231110 | 101400 | 1021377845 | 4105 | 4110 | 4110 | 4100 | 2372 |
| 614 | 20231110 | 101300 | 1011641545 | 4105 | 4140 | 4145 | 4105 | 15644 |
| 615 | 20231110 | 101200 | 947152270 | 4145 | 4140 | 4145 | 4140 | 973 |
| 616 | 20231110 | 101100 | 943123995 | 4140 | 4145 | 4145 | 4135 | 718 |
| 617 | 20231110 | 101000 | 940151475 | 4145 | 4155 | 4155 | 4145 | 508 |
| 618 | 20231110 | 100900 | 938043745 | 4155 | 4150 | 4155 | 4150 | 258 |
| 619 | 20231110 | 100800 | 936973025 | 4145 | 4145 | 4145 | 4145 | 77 |
| 620 | 20231110 | 100700 | 936653860 | 4145 | 4145 | 4145 | 4145 | 152 |
| 621 | 20231110 | 100600 | 936023820 | 4135 | 4135 | 4150 | 4135 | 310 |
| 622 | 20231110 | 100500 | 934740160 | 4135 | 4135 | 4135 | 4130 | 4477 |
| 623 | 20231110 | 100400 | 916249000 | 4140 | 4150 | 4150 | 4135 | 2080 |
| 624 | 20231110 | 100300 | 907628685 | 4140 | 4150 | 4150 | 4140 | 1177 |
| 625 | 20231110 | 100200 | 902753705 | 4150 | 4145 | 4150 | 4145 | 37 |
| 626 | 20231110 | 100100 | 902600260 | 4150 | 4145 | 4150 | 4140 | 1474 |
| 627 | 20231110 | 100000 | 896490115 | 4160 | 4150 | 4160 | 4145 | 407 |
| 628 | 20231110 | 095900 | 894801195 | 4150 | 4150 | 4160 | 4150 | 253 |
| 629 | 20231110 | 095800 | 893751195 | 4150 | 4155 | 4155 | 4150 | 1099 |
| 630 | 20231110 | 095700 | 889189305 | 4155 | 4155 | 4165 | 4150 | 253 |
| 631 | 20231110 | 095600 | 888138130 | 4145 | 4155 | 4155 | 4145 | 11 |
| 632 | 20231110 | 095500 | 888092505 | 4145 | 4140 | 4150 | 4135 | 2613 |
| 633 | 20231110 | 095400 | 877266395 | 4150 | 4155 | 4155 | 4135 | 357 |
| 634 | 20231110 | 095300 | 875787660 | 4155 | 4155 | 4160 | 4155 | 333 |
| 635 | 20231110 | 095200 | 874404035 | 4170 | 4140 | 4170 | 4120 | 1525 |
| 636 | 20231110 | 095100 | 868085970 | 4140 | 4135 | 4140 | 4135 | 826 |
| 637 | 20231110 | 095000 | 864669155 | 4135 | 4130 | 4135 | 4130 | 433 |
| 638 | 20231110 | 094900 | 862880860 | 4130 | 4120 | 4130 | 4120 | 1487 |
| 639 | 20231110 | 094800 | 856747840 | 4125 | 4115 | 4125 | 4115 | 5761 |
| 640 | 20231110 | 094700 | 833019710 | 4110 | 4100 | 4115 | 4100 | 278 |
| 641 | 20231110 | 094600 | 831877150 | 4100 | 4115 | 4115 | 4100 | 1347 |
| 642 | 20231110 | 094500 | 826350185 | 4115 | 4120 | 4120 | 4100 | 2410 |
| 643 | 20231110 | 094400 | 816453045 | 4120 | 4110 | 4120 | 4110 | 394 |
| 644 | 20231110 | 094300 | 814833445 | 4110 | 4120 | 4135 | 4110 | 2383 |
| 645 | 20231110 | 094200 | 805030635 | 4130 | 4150 | 4150 | 4130 | 7015 |
| 646 | 20231110 | 094100 | 776003595 | 4155 | 4150 | 4160 | 4150 | 810 |
| 647 | 20231110 | 094000 | 772638145 | 4160 | 4160 | 4160 | 4155 | 3973 |
| 648 | 20231110 | 093900 | 756129940 | 4160 | 4160 | 4165 | 4155 | 626 |
| 649 | 20231110 | 093800 | 753525315 | 4160 | 4140 | 4160 | 4140 | 725 |
| 650 | 20231110 | 093700 | 750518570 | 4140 | 4140 | 4145 | 4140 | 1236 |
| 651 | 20231110 | 093600 | 745401520 | 4145 | 4135 | 4155 | 4135 | 1649 |
| 652 | 20231110 | 093500 | 738572990 | 4130 | 4145 | 4145 | 4115 | 1103 |
| 653 | 20231110 | 093400 | 734022145 | 4150 | 4100 | 4160 | 4095 | 12950 |
| 654 | 20231110 | 093300 | 680787460 | 4105 | 4130 | 4135 | 4090 | 12650 |
| 655 | 20231110 | 093200 | 628845915 | 4130 | 4175 | 4175 | 4130 | 1270 |
| 656 | 20231110 | 093100 | 623581990 | 4180 | 4180 | 4180 | 4150 | 4444 |
| 657 | 20231110 | 093000 | 605124900 | 4180 | 4160 | 4180 | 4160 | 1566 |
| 658 | 20231110 | 092900 | 598610220 | 4160 | 4205 | 4205 | 4160 | 4155 |
| 659 | 20231110 | 092800 | 581243015 | 4205 | 4205 | 4205 | 4195 | 2686 |
| 660 | 20231110 | 092700 | 569955825 | 4205 | 4215 | 4215 | 4205 | 31 |
| 661 | 20231110 | 092600 | 569825455 | 4220 | 4215 | 4225 | 4200 | 1192 |
| 662 | 20231110 | 092500 | 564806745 | 4215 | 4190 | 4215 | 4185 | 610 |
| 663 | 20231110 | 092400 | 562245095 | 4200 | 4205 | 4205 | 4195 | 131 |
| 664 | 20231110 | 092300 | 561694325 | 4210 | 4205 | 4215 | 4205 | 1392 |
| 665 | 20231110 | 092200 | 555837925 | 4205 | 4190 | 4205 | 4190 | 497 |
| 666 | 20231110 | 092100 | 553752270 | 4180 | 4150 | 4180 | 4150 | 798 |
| 667 | 20231110 | 092000 | 550422965 | 4145 | 4100 | 4145 | 4100 | 4437 |
| 668 | 20231110 | 091900 | 532140545 | 4100 | 4155 | 4155 | 4100 | 5830 |
| 669 | 20231110 | 091800 | 508057910 | 4155 | 4165 | 4165 | 4150 | 1193 |
| 670 | 20231110 | 091700 | 503098730 | 4165 | 4185 | 4215 | 4155 | 4401 |
| 671 | 20231110 | 091600 | 484752625 | 4185 | 4260 | 4260 | 4185 | 11866 |
| 672 | 20231110 | 091500 | 434656725 | 4265 | 4265 | 4265 | 4265 | 332 |
| 673 | 20231110 | 091400 | 433240745 | 4265 | 4240 | 4265 | 4230 | 3746 |
| 674 | 20231110 | 091300 | 417340350 | 4240 | 4215 | 4240 | 4215 | 3222 |
| 675 | 20231110 | 091200 | 403722460 | 4210 | 4190 | 4210 | 4190 | 1538 |
| 676 | 20231110 | 091100 | 397256310 | 4190 | 4205 | 4205 | 4180 | 10951 |
| 677 | 20231110 | 091000 | 351426935 | 4205 | 4185 | 4215 | 4185 | 5747 |
| 678 | 20231110 | 090900 | 327330465 | 4185 | 4275 | 4275 | 4150 | 11412 |
| 679 | 20231110 | 090800 | 279529995 | 4245 | 4300 | 4325 | 4245 | 20460 |
| 680 | 20231110 | 090700 | 192216815 | 4300 | 4285 | 4325 | 4280 | 3868 |
| 681 | 20231110 | 090600 | 175611885 | 4280 | 4295 | 4330 | 4280 | 4076 |
| 682 | 20231110 | 090500 | 158134610 | 4280 | 4320 | 4320 | 4255 | 10666 |
| 683 | 20231110 | 090400 | 112354950 | 4315 | 4360 | 4365 | 4315 | 6147 |
| 684 | 20231110 | 090300 | 85601435 | 4365 | 4365 | 4385 | 4360 | 1405 |
| 685 | 20231110 | 090200 | 79468055 | 4370 | 4385 | 4390 | 4370 | 2037 |
| 686 | 20231110 | 090100 | 70544770 | 4390 | 4350 | 4440 | 4350 | 4507 |
| 687 | 20231110 | 090000 | 50839295 | 4375 | 4300 | 4470 | 4300 | 11375 |