35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 203100 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 9119 |
| 3 | 20240115 | 203000 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 4 | 20240115 | 202900 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 5 | 20240115 | 202800 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 6 | 20240115 | 202700 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 7 | 20240115 | 202600 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 8 | 20240115 | 202500 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 9 | 20240115 | 202400 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 10 | 20240115 | 202300 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 11 | 20240115 | 202200 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 12 | 20240115 | 202100 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 13 | 20240115 | 202000 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 14 | 20240115 | 201900 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 15 | 20240115 | 201800 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 16 | 20240115 | 201700 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 17 | 20240115 | 201600 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 18 | 20240115 | 201500 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 19 | 20240115 | 201400 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 20 | 20240115 | 201300 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 21 | 20240115 | 201200 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 22 | 20240115 | 201100 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 23 | 20240115 | 201000 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 24 | 20240115 | 200900 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 25 | 20240115 | 200800 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 26 | 20240115 | 200700 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 27 | 20240115 | 200600 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 28 | 20240115 | 200500 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 29 | 20240115 | 200400 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 30 | 20240115 | 200300 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 31 | 20240115 | 200200 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 32 | 20240115 | 200100 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 9119 |
| 33 | 20240115 | 200000 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 34 | 20240115 | 195900 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 35 | 20240115 | 195800 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 36 | 20240115 | 195700 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 37 | 20240115 | 195600 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 38 | 20240115 | 195500 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 39 | 20240115 | 195400 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 40 | 20240115 | 195300 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 41 | 20240115 | 195200 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 42 | 20240115 | 195100 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 43 | 20240115 | 195000 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 44 | 20240115 | 194900 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 45 | 20240115 | 194800 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 46 | 20240115 | 194700 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 47 | 20240115 | 194600 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 48 | 20240115 | 194500 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 49 | 20240115 | 194400 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 50 | 20240115 | 194300 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 51 | 20240115 | 194200 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 52 | 20240115 | 194100 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 53 | 20240115 | 194000 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 54 | 20240115 | 193900 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 55 | 20240115 | 193800 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 56 | 20240115 | 193700 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 57 | 20240115 | 193600 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 58 | 20240115 | 193500 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 59 | 20240115 | 193400 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 60 | 20240115 | 193300 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 61 | 20240115 | 193200 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 62 | 20240115 | 193100 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 9119 |
| 63 | 20240115 | 193000 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 64 | 20240115 | 192900 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 65 | 20240115 | 192800 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 66 | 20240115 | 192700 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 67 | 20240115 | 192600 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 68 | 20240115 | 192500 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 69 | 20240115 | 192400 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 70 | 20240115 | 192300 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 71 | 20240115 | 192200 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 72 | 20240115 | 192100 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 73 | 20240115 | 192000 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 74 | 20240115 | 191900 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 75 | 20240115 | 191800 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 76 | 20240115 | 191700 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 77 | 20240115 | 191600 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 78 | 20240115 | 191500 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 79 | 20240115 | 191400 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 80 | 20240115 | 191300 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 81 | 20240115 | 191200 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 82 | 20240115 | 191100 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 83 | 20240115 | 191000 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 84 | 20240115 | 190900 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 85 | 20240115 | 190800 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 86 | 20240115 | 190700 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 87 | 20240115 | 190600 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 88 | 20240115 | 190500 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 89 | 20240115 | 190400 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 90 | 20240115 | 190300 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 91 | 20240115 | 190200 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 92 | 20240115 | 190100 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 9119 |
| 93 | 20240115 | 190000 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 94 | 20240115 | 185900 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 95 | 20240115 | 185800 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 96 | 20240115 | 185700 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 97 | 20240115 | 185600 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 98 | 20240115 | 185500 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 99 | 20240115 | 185400 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 100 | 20240115 | 185300 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 101 | 20240115 | 185200 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 102 | 20240115 | 185100 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 103 | 20240115 | 185000 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 104 | 20240115 | 184900 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 105 | 20240115 | 184800 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 106 | 20240115 | 184700 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 107 | 20240115 | 184600 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 108 | 20240115 | 184500 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 109 | 20240115 | 184400 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 110 | 20240115 | 184300 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 111 | 20240115 | 184200 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 112 | 20240115 | 184100 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 113 | 20240115 | 184000 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 114 | 20240115 | 183900 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 115 | 20240115 | 183800 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 116 | 20240115 | 183700 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 117 | 20240115 | 183600 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 118 | 20240115 | 183500 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 119 | 20240115 | 183400 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 120 | 20240115 | 183300 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 121 | 20240115 | 183200 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 122 | 20240115 | 183100 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 9119 |
| 123 | 20240115 | 183000 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 124 | 20240115 | 182900 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 125 | 20240115 | 182800 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 126 | 20240115 | 182700 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 127 | 20240115 | 182600 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 128 | 20240115 | 182500 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 129 | 20240115 | 182400 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 130 | 20240115 | 182300 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 131 | 20240115 | 182200 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 132 | 20240115 | 182100 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 133 | 20240115 | 182000 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 134 | 20240115 | 181900 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 135 | 20240115 | 181800 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 136 | 20240115 | 181700 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 137 | 20240115 | 181600 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 138 | 20240115 | 181500 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 139 | 20240115 | 181400 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 140 | 20240115 | 181300 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 141 | 20240115 | 181200 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 142 | 20240115 | 181100 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 143 | 20240115 | 181000 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 144 | 20240115 | 180900 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 145 | 20240115 | 180800 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 146 | 20240115 | 180700 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 147 | 20240115 | 180600 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 148 | 20240115 | 180500 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 149 | 20240115 | 180400 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 150 | 20240115 | 180300 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 151 | 20240115 | 180200 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 152 | 20240115 | 180100 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 9119 |
| 153 | 20240115 | 180000 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 154 | 20240115 | 175900 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 155 | 20240115 | 175800 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 156 | 20240115 | 175700 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 157 | 20240115 | 175600 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 158 | 20240115 | 175500 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 159 | 20240115 | 175400 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 160 | 20240115 | 175300 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 161 | 20240115 | 175200 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 162 | 20240115 | 175100 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 163 | 20240115 | 175000 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 164 | 20240115 | 174900 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 165 | 20240115 | 174800 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 166 | 20240115 | 174700 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 167 | 20240115 | 174600 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 168 | 20240115 | 174500 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 169 | 20240115 | 174400 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 170 | 20240115 | 174300 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 171 | 20240115 | 174200 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 172 | 20240115 | 174100 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 173 | 20240115 | 174000 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 174 | 20240115 | 173900 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 175 | 20240115 | 173800 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 176 | 20240115 | 173700 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 177 | 20240115 | 173600 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 178 | 20240115 | 173500 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 179 | 20240115 | 173400 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 180 | 20240115 | 173300 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 181 | 20240115 | 173200 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 182 | 20240115 | 173100 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 9119 |
| 183 | 20240115 | 173000 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 184 | 20240115 | 172900 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 185 | 20240115 | 172800 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 186 | 20240115 | 172700 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 187 | 20240115 | 172600 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 188 | 20240115 | 172500 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 189 | 20240115 | 172400 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 190 | 20240115 | 172300 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 191 | 20240115 | 172200 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 192 | 20240115 | 172100 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 193 | 20240115 | 172000 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 194 | 20240115 | 171900 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 195 | 20240115 | 171800 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 196 | 20240115 | 171700 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 197 | 20240115 | 171600 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 198 | 20240115 | 171500 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 199 | 20240115 | 171400 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 200 | 20240115 | 171300 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 201 | 20240115 | 171200 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 202 | 20240115 | 171100 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 203 | 20240115 | 171000 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 204 | 20240115 | 170900 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 205 | 20240115 | 170800 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 206 | 20240115 | 170700 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 207 | 20240115 | 170600 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 208 | 20240115 | 170500 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 209 | 20240115 | 170400 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 210 | 20240115 | 170300 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 211 | 20240115 | 170200 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 212 | 20240115 | 170100 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 9119 |
| 213 | 20240115 | 170000 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 214 | 20240115 | 165900 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 215 | 20240115 | 165800 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 216 | 20240115 | 165700 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 217 | 20240115 | 165600 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 218 | 20240115 | 165500 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 219 | 20240115 | 165400 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 220 | 20240115 | 165300 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 221 | 20240115 | 165200 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 222 | 20240115 | 165100 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 223 | 20240115 | 165000 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 224 | 20240115 | 164900 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 225 | 20240115 | 164800 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 226 | 20240115 | 164700 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 227 | 20240115 | 164600 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 228 | 20240115 | 164500 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 229 | 20240115 | 164400 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 230 | 20240115 | 164300 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 231 | 20240115 | 164200 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 232 | 20240115 | 164100 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 233 | 20240115 | 164000 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 234 | 20240115 | 163900 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 235 | 20240115 | 163800 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 236 | 20240115 | 163700 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 237 | 20240115 | 163600 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 238 | 20240115 | 163500 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 239 | 20240115 | 163400 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 240 | 20240115 | 163300 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 241 | 20240115 | 163200 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 242 | 20240115 | 163100 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 9119 |
| 243 | 20240115 | 163000 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 244 | 20240115 | 162900 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 245 | 20240115 | 162800 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 246 | 20240115 | 162700 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 247 | 20240115 | 162600 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 248 | 20240115 | 162500 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 249 | 20240115 | 162400 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 250 | 20240115 | 162300 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 251 | 20240115 | 162200 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 252 | 20240115 | 162100 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 253 | 20240115 | 162000 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 254 | 20240115 | 161900 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 255 | 20240115 | 161800 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 256 | 20240115 | 161700 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 257 | 20240115 | 161600 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 258 | 20240115 | 161500 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 259 | 20240115 | 161400 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 260 | 20240115 | 161300 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 261 | 20240115 | 161200 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 262 | 20240115 | 161100 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 263 | 20240115 | 161000 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 264 | 20240115 | 160900 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 265 | 20240115 | 160800 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 266 | 20240115 | 160700 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 267 | 20240115 | 160600 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 268 | 20240115 | 160500 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 269 | 20240115 | 160400 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 270 | 20240115 | 160300 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 271 | 20240115 | 160200 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 272 | 20240115 | 160100 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 9119 |
| 273 | 20240115 | 160000 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 274 | 20240115 | 155900 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 275 | 20240115 | 155800 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 276 | 20240115 | 155700 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 277 | 20240115 | 155600 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 278 | 20240115 | 155500 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 279 | 20240115 | 155400 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 280 | 20240115 | 155300 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 281 | 20240115 | 155200 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 282 | 20240115 | 155100 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 283 | 20240115 | 155000 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 284 | 20240115 | 154900 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 285 | 20240115 | 154800 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 286 | 20240115 | 154700 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 287 | 20240115 | 154600 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 288 | 20240115 | 154500 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 289 | 20240115 | 154400 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 290 | 20240115 | 154300 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 291 | 20240115 | 154200 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 292 | 20240115 | 154100 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 293 | 20240115 | 154000 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 294 | 20240115 | 153900 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 295 | 20240115 | 153800 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 296 | 20240115 | 153700 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 297 | 20240115 | 153600 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 298 | 20240115 | 153500 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 299 | 20240115 | 153400 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 300 | 20240115 | 153300 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 301 | 20240115 | 153200 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 302 | 20240115 | 153100 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 9119 |
| 303 | 20240115 | 153000 | 11469655615 | 4305 | 4305 | 4305 | 4305 | 9119 |
| 304 | 20240115 | 152900 | 11430398320 | 4335 | 4335 | 4335 | 4335 | 0 |
| 305 | 20240115 | 152800 | 11430398320 | 4335 | 4335 | 4335 | 4335 | 0 |
| 306 | 20240115 | 152700 | 11430398320 | 4335 | 4335 | 4335 | 4335 | 0 |
| 307 | 20240115 | 152600 | 11430398320 | 4335 | 4335 | 4335 | 4335 | 0 |
| 308 | 20240115 | 152500 | 11430398320 | 4335 | 4335 | 4335 | 4335 | 0 |
| 309 | 20240115 | 152400 | 11430398320 | 4335 | 4335 | 4335 | 4335 | 0 |
| 310 | 20240115 | 152300 | 11430398320 | 4335 | 4335 | 4335 | 4335 | 0 |
| 311 | 20240115 | 152200 | 11430398320 | 4335 | 4335 | 4335 | 4335 | 0 |
| 312 | 20240115 | 152100 | 11430398320 | 4335 | 4335 | 4335 | 4335 | 0 |
| 313 | 20240115 | 152000 | 11430398320 | 4335 | 4335 | 4335 | 4335 | 0 |
| 314 | 20240115 | 151900 | 11430398320 | 4335 | 4315 | 4335 | 4315 | 1598 |
| 315 | 20240115 | 151800 | 11423481280 | 4310 | 4305 | 4315 | 4300 | 286 |
| 316 | 20240115 | 151700 | 11422249345 | 4305 | 4305 | 4305 | 4305 | 806 |
| 317 | 20240115 | 151600 | 11418779515 | 4305 | 4315 | 4315 | 4305 | 1389 |
| 318 | 20240115 | 151500 | 11412794710 | 4315 | 4320 | 4325 | 4310 | 6408 |
| 319 | 20240115 | 151400 | 11385112645 | 4320 | 4335 | 4345 | 4320 | 714 |
| 320 | 20240115 | 151300 | 11382016880 | 4340 | 4345 | 4345 | 4335 | 770 |
| 321 | 20240115 | 151200 | 11378675100 | 4345 | 4310 | 4350 | 4310 | 4889 |
| 322 | 20240115 | 151100 | 11357520365 | 4310 | 4300 | 4310 | 4295 | 6354 |
| 323 | 20240115 | 151000 | 11330203920 | 4300 | 4330 | 4330 | 4300 | 4180 |
| 324 | 20240115 | 150900 | 11312137420 | 4325 | 4305 | 4325 | 4300 | 3051 |
| 325 | 20240115 | 150800 | 11298985420 | 4310 | 4310 | 4315 | 4305 | 539 |
| 326 | 20240115 | 150700 | 11296661935 | 4295 | 4300 | 4310 | 4290 | 2386 |
| 327 | 20240115 | 150600 | 11286411695 | 4300 | 4290 | 4300 | 4290 | 1101 |
| 328 | 20240115 | 150500 | 11281685065 | 4290 | 4285 | 4290 | 4280 | 631 |
| 329 | 20240115 | 150400 | 11278981725 | 4280 | 4285 | 4290 | 4280 | 1014 |
| 330 | 20240115 | 150300 | 11274638055 | 4285 | 4260 | 4285 | 4255 | 4335 |
| 331 | 20240115 | 150200 | 11256148115 | 4250 | 4250 | 4255 | 4250 | 458 |
| 332 | 20240115 | 150100 | 11254200565 | 4250 | 4245 | 4250 | 4245 | 239 |
| 333 | 20240115 | 150000 | 11253185660 | 4245 | 4245 | 4245 | 4240 | 1399 |
| 334 | 20240115 | 145900 | 11247248550 | 4245 | 4245 | 4245 | 4245 | 132 |
| 335 | 20240115 | 145800 | 11246688210 | 4240 | 4240 | 4240 | 4240 | 124 |
| 336 | 20240115 | 145700 | 11246162450 | 4230 | 4230 | 4230 | 4230 | 640 |
| 337 | 20240115 | 145600 | 11243455250 | 4230 | 4225 | 4230 | 4225 | 7 |
| 338 | 20240115 | 145500 | 11243425665 | 4225 | 4230 | 4230 | 4225 | 1155 |
| 339 | 20240115 | 145400 | 11238542185 | 4230 | 4230 | 4230 | 4230 | 97 |
| 340 | 20240115 | 145300 | 11238131875 | 4230 | 4230 | 4230 | 4230 | 597 |
| 341 | 20240115 | 145200 | 11235606565 | 4240 | 4240 | 4240 | 4240 | 62 |
| 342 | 20240115 | 145100 | 11235343685 | 4240 | 4230 | 4240 | 4230 | 203 |
| 343 | 20240115 | 145000 | 11234484475 | 4235 | 4235 | 4235 | 4235 | 380 |
| 344 | 20240115 | 144900 | 11232875175 | 4240 | 4245 | 4245 | 4240 | 430 |
| 345 | 20240115 | 144800 | 11231051355 | 4245 | 4240 | 4245 | 4240 | 639 |
| 346 | 20240115 | 144700 | 11228339875 | 4240 | 4240 | 4240 | 4240 | 200 |
| 347 | 20240115 | 144600 | 11227491875 | 4240 | 4235 | 4240 | 4235 | 372 |
| 348 | 20240115 | 144500 | 11225915955 | 4235 | 4240 | 4240 | 4235 | 237 |
| 349 | 20240115 | 144400 | 11224911660 | 4240 | 4235 | 4240 | 4235 | 269 |
| 350 | 20240115 | 144300 | 11223771315 | 4235 | 4240 | 4240 | 4235 | 46 |
| 351 | 20240115 | 144200 | 11223576490 | 4235 | 4220 | 4235 | 4210 | 300 |
| 352 | 20240115 | 144100 | 11222308430 | 4235 | 4215 | 4235 | 4215 | 116 |
| 353 | 20240115 | 144000 | 11221819110 | 4215 | 4215 | 4215 | 4215 | 294 |
| 354 | 20240115 | 143900 | 11220579900 | 4210 | 4210 | 4210 | 4210 | 5 |
| 355 | 20240115 | 143800 | 11220558850 | 4205 | 4205 | 4205 | 4200 | 1132 |
| 356 | 20240115 | 143700 | 11215803945 | 4205 | 4205 | 4205 | 4205 | 41 |
| 357 | 20240115 | 143600 | 11215631540 | 4210 | 4190 | 4210 | 4190 | 236 |
| 358 | 20240115 | 143500 | 11214640845 | 4190 | 4200 | 4200 | 4190 | 7807 |
| 359 | 20240115 | 143400 | 11181919965 | 4200 | 4210 | 4210 | 4200 | 830 |
| 360 | 20240115 | 143300 | 11178433175 | 4195 | 4200 | 4200 | 4195 | 1201 |
| 361 | 20240115 | 143200 | 11173393000 | 4200 | 4210 | 4210 | 4195 | 701 |
| 362 | 20240115 | 143100 | 11170449405 | 4210 | 4220 | 4220 | 4200 | 2335 |
| 363 | 20240115 | 143000 | 11160640280 | 4220 | 4220 | 4225 | 4220 | 252 |
| 364 | 20240115 | 142900 | 11159576820 | 4220 | 4230 | 4230 | 4220 | 94 |
| 365 | 20240115 | 142800 | 11159180065 | 4235 | 4235 | 4235 | 4235 | 110 |
| 366 | 20240115 | 142700 | 11158714215 | 4235 | 4220 | 4235 | 4220 | 137 |
| 367 | 20240115 | 142600 | 11158134600 | 4235 | 4225 | 4235 | 4225 | 107 |
| 368 | 20240115 | 142500 | 11157682475 | 4225 | 4245 | 4245 | 4200 | 760 |
| 369 | 20240115 | 142400 | 11154481085 | 4250 | 4250 | 4250 | 4215 | 2003 |
| 370 | 20240115 | 142300 | 11146006475 | 4250 | 4260 | 4260 | 4250 | 501 |
| 371 | 20240115 | 142200 | 11143877215 | 4260 | 4260 | 4260 | 4260 | 3 |
| 372 | 20240115 | 142100 | 11143864435 | 4250 | 4255 | 4255 | 4250 | 54 |
| 373 | 20240115 | 142000 | 11143634685 | 4250 | 4250 | 4250 | 4250 | 1663 |
| 374 | 20240115 | 141900 | 11136566935 | 4255 | 4255 | 4255 | 4255 | 171 |
| 375 | 20240115 | 141800 | 11135839330 | 4265 | 4265 | 4265 | 4255 | 93 |
| 376 | 20240115 | 141700 | 11135442700 | 4265 | 4265 | 4265 | 4265 | 224 |
| 377 | 20240115 | 141600 | 11134487340 | 4265 | 4265 | 4270 | 4265 | 250 |
| 378 | 20240115 | 141500 | 11133420505 | 4255 | 4250 | 4265 | 4250 | 617 |
| 379 | 20240115 | 141400 | 11130792650 | 4245 | 4240 | 4255 | 4240 | 697 |
| 380 | 20240115 | 141300 | 11127831600 | 4245 | 4235 | 4250 | 4230 | 313 |
| 381 | 20240115 | 141200 | 11126504000 | 4225 | 4230 | 4230 | 4225 | 23 |
| 382 | 20240115 | 141100 | 11126406820 | 4225 | 4230 | 4230 | 4225 | 27 |
| 383 | 20240115 | 141000 | 11126292640 | 4225 | 4230 | 4230 | 4225 | 613 |
| 384 | 20240115 | 140900 | 11123702600 | 4225 | 4230 | 4230 | 4225 | 105 |
| 385 | 20240115 | 140800 | 11123258470 | 4245 | 4230 | 4245 | 4230 | 34 |
| 386 | 20240115 | 140700 | 11123114635 | 4250 | 4245 | 4250 | 4240 | 511 |
| 387 | 20240115 | 140600 | 11120945005 | 4260 | 4220 | 4270 | 4220 | 408 |
| 388 | 20240115 | 140500 | 11119211720 | 4255 | 4230 | 4270 | 4230 | 502 |
| 389 | 20240115 | 140400 | 11117069675 | 4265 | 4205 | 4265 | 4200 | 1467 |
| 390 | 20240115 | 140300 | 11110862055 | 4200 | 4190 | 4200 | 4190 | 607 |
| 391 | 20240115 | 140200 | 11108315655 | 4180 | 4190 | 4195 | 4180 | 3321 |
| 392 | 20240115 | 140100 | 11094413750 | 4195 | 4210 | 4215 | 4195 | 1376 |
| 393 | 20240115 | 140000 | 11088636055 | 4210 | 4215 | 4215 | 4210 | 416 |
| 394 | 20240115 | 135900 | 11086884285 | 4220 | 4220 | 4220 | 4220 | 36 |
| 395 | 20240115 | 135800 | 11086732365 | 4215 | 4215 | 4215 | 4215 | 30 |
| 396 | 20240115 | 135700 | 11086605915 | 4220 | 4220 | 4220 | 4220 | 297 |
| 397 | 20240115 | 135600 | 11085352575 | 4220 | 4215 | 4220 | 4215 | 301 |
| 398 | 20240115 | 135500 | 11084082800 | 4215 | 4215 | 4215 | 4215 | 119 |
| 399 | 20240115 | 135400 | 11083581215 | 4220 | 4220 | 4220 | 4210 | 454 |
| 400 | 20240115 | 135300 | 11081669225 | 4220 | 4240 | 4240 | 4215 | 1927 |
| 401 | 20240115 | 135200 | 11073531880 | 4230 | 4230 | 4230 | 4230 | 0 |
| 402 | 20240115 | 135100 | 11073531880 | 4230 | 4250 | 4255 | 4230 | 2039 |
| 403 | 20240115 | 135000 | 11064892765 | 4250 | 4255 | 4255 | 4250 | 778 |
| 404 | 20240115 | 134900 | 11061582990 | 4255 | 4255 | 4255 | 4255 | 24 |
| 405 | 20240115 | 134800 | 11061480870 | 4255 | 4250 | 4255 | 4250 | 284 |
| 406 | 20240115 | 134700 | 11060272525 | 4250 | 4255 | 4260 | 4250 | 329 |
| 407 | 20240115 | 134600 | 11058872660 | 4255 | 4255 | 4255 | 4255 | 99 |
| 408 | 20240115 | 134500 | 11058451415 | 4255 | 4255 | 4265 | 4255 | 387 |
| 409 | 20240115 | 134400 | 11056803605 | 4260 | 4250 | 4260 | 4250 | 537 |
| 410 | 20240115 | 134300 | 11054518940 | 4250 | 4240 | 4250 | 4240 | 522 |
| 411 | 20240115 | 134200 | 11052301355 | 4240 | 4235 | 4250 | 4235 | 149 |
| 412 | 20240115 | 134100 | 11051669860 | 4235 | 4240 | 4250 | 4235 | 2264 |
| 413 | 20240115 | 134000 | 11042069270 | 4240 | 4240 | 4250 | 4240 | 531 |
| 414 | 20240115 | 133900 | 11039814195 | 4245 | 4245 | 4250 | 4240 | 1359 |
| 415 | 20240115 | 133800 | 11034043695 | 4245 | 4250 | 4250 | 4245 | 228 |
| 416 | 20240115 | 133700 | 11033074725 | 4255 | 4245 | 4255 | 4245 | 121 |
| 417 | 20240115 | 133600 | 11032560515 | 4240 | 4240 | 4240 | 4240 | 0 |
| 418 | 20240115 | 133500 | 11032560515 | 4240 | 4245 | 4245 | 4240 | 362 |
| 419 | 20240115 | 133400 | 11031024505 | 4245 | 4240 | 4250 | 4240 | 606 |
| 420 | 20240115 | 133300 | 11028451800 | 4260 | 4230 | 4270 | 4225 | 2568 |
| 421 | 20240115 | 133200 | 11017528110 | 4235 | 4220 | 4235 | 4220 | 153 |
| 422 | 20240115 | 133100 | 11016880720 | 4230 | 4215 | 4230 | 4215 | 107 |
| 423 | 20240115 | 133000 | 11016428450 | 4215 | 4210 | 4215 | 4200 | 185 |
| 424 | 20240115 | 132900 | 11015650080 | 4225 | 4215 | 4225 | 4210 | 278 |
| 425 | 20240115 | 132800 | 11014479610 | 4210 | 4230 | 4230 | 4210 | 368 |
| 426 | 20240115 | 132700 | 11012928210 | 4215 | 4230 | 4230 | 4215 | 7 |
| 427 | 20240115 | 132600 | 11012898680 | 4225 | 4215 | 4225 | 4215 | 33 |
| 428 | 20240115 | 132500 | 11012759515 | 4225 | 4210 | 4225 | 4210 | 117 |
| 429 | 20240115 | 132400 | 11012266470 | 4210 | 4210 | 4210 | 4210 | 129 |
| 430 | 20240115 | 132300 | 11011723380 | 4210 | 4210 | 4220 | 4210 | 765 |
| 431 | 20240115 | 132200 | 11008495700 | 4220 | 4230 | 4245 | 4210 | 871 |
| 432 | 20240115 | 132100 | 11004818515 | 4245 | 4225 | 4250 | 4225 | 416 |
| 433 | 20240115 | 132000 | 11003055340 | 4225 | 4225 | 4225 | 4215 | 829 |
| 434 | 20240115 | 131900 | 10999556825 | 4225 | 4210 | 4225 | 4210 | 192 |
| 435 | 20240115 | 131800 | 10998746735 | 4205 | 4205 | 4205 | 4190 | 223 |
| 436 | 20240115 | 131700 | 10997809290 | 4190 | 4200 | 4205 | 4190 | 2284 |
| 437 | 20240115 | 131600 | 10988221350 | 4200 | 4200 | 4200 | 4190 | 818 |
| 438 | 20240115 | 131500 | 10984791160 | 4200 | 4185 | 4200 | 4185 | 1047 |
| 439 | 20240115 | 131400 | 10980407405 | 4185 | 4190 | 4190 | 4180 | 862 |
| 440 | 20240115 | 131300 | 10976800645 | 4185 | 4195 | 4215 | 4185 | 4153 |
| 441 | 20240115 | 131200 | 10959390885 | 4190 | 4220 | 4220 | 4190 | 6298 |
| 442 | 20240115 | 131100 | 10932943180 | 4220 | 4225 | 4225 | 4220 | 2550 |
| 443 | 20240115 | 131000 | 10922179325 | 4225 | 4235 | 4235 | 4225 | 2377 |
| 444 | 20240115 | 130900 | 10912129695 | 4235 | 4235 | 4240 | 4235 | 444 |
| 445 | 20240115 | 130800 | 10910249285 | 4235 | 4250 | 4250 | 4235 | 1627 |
| 446 | 20240115 | 130700 | 10903350340 | 4250 | 4245 | 4250 | 4240 | 3435 |
| 447 | 20240115 | 130600 | 10888773750 | 4245 | 4250 | 4250 | 4245 | 11624 |
| 448 | 20240115 | 130500 | 10839372620 | 4250 | 4260 | 4260 | 4250 | 924 |
| 449 | 20240115 | 130400 | 10835439190 | 4255 | 4255 | 4255 | 4255 | 1675 |
| 450 | 20240115 | 130300 | 10828312065 | 4255 | 4270 | 4270 | 4255 | 3363 |
| 451 | 20240115 | 130200 | 10813991860 | 4270 | 4275 | 4275 | 4270 | 1045 |
| 452 | 20240115 | 130100 | 10809528355 | 4280 | 4275 | 4280 | 4270 | 475 |
| 453 | 20240115 | 130000 | 10807498480 | 4275 | 4285 | 4285 | 4275 | 1044 |
| 454 | 20240115 | 125900 | 10803033170 | 4290 | 4285 | 4290 | 4280 | 2084 |
| 455 | 20240115 | 125800 | 10794098130 | 4305 | 4310 | 4315 | 4300 | 1459 |
| 456 | 20240115 | 125700 | 10787803505 | 4310 | 4285 | 4310 | 4280 | 525 |
| 457 | 20240115 | 125600 | 10785546635 | 4280 | 4290 | 4290 | 4280 | 237 |
| 458 | 20240115 | 125500 | 10784531675 | 4290 | 4290 | 4290 | 4285 | 434 |
| 459 | 20240115 | 125400 | 10782670685 | 4300 | 4300 | 4300 | 4300 | 150 |
| 460 | 20240115 | 125300 | 10782025685 | 4300 | 4290 | 4300 | 4290 | 27 |
| 461 | 20240115 | 125200 | 10781909835 | 4295 | 4295 | 4295 | 4295 | 211 |
| 462 | 20240115 | 125100 | 10781003590 | 4300 | 4295 | 4300 | 4290 | 152 |
| 463 | 20240115 | 125000 | 10780350300 | 4295 | 4290 | 4295 | 4290 | 239 |
| 464 | 20240115 | 124900 | 10779324980 | 4290 | 4295 | 4295 | 4290 | 275 |
| 465 | 20240115 | 124800 | 10778145040 | 4295 | 4295 | 4295 | 4290 | 1838 |
| 466 | 20240115 | 124700 | 10770251205 | 4290 | 4295 | 4300 | 4290 | 637 |
| 467 | 20240115 | 124600 | 10767514515 | 4305 | 4300 | 4305 | 4290 | 274 |
| 468 | 20240115 | 124500 | 10766337935 | 4300 | 4295 | 4300 | 4295 | 578 |
| 469 | 20240115 | 124400 | 10763853300 | 4300 | 4305 | 4305 | 4295 | 1441 |
| 470 | 20240115 | 124300 | 10757657210 | 4305 | 4300 | 4305 | 4300 | 2738 |
| 471 | 20240115 | 124200 | 10745883700 | 4305 | 4305 | 4305 | 4300 | 210 |
| 472 | 20240115 | 124100 | 10744979665 | 4305 | 4315 | 4320 | 4305 | 548 |
| 473 | 20240115 | 124000 | 10742619195 | 4320 | 4335 | 4335 | 4315 | 750 |
| 474 | 20240115 | 123900 | 10739381870 | 4335 | 4335 | 4355 | 4335 | 414 |
| 475 | 20240115 | 123800 | 10737585890 | 4335 | 4345 | 4345 | 4335 | 515 |
| 476 | 20240115 | 123700 | 10735349745 | 4345 | 4345 | 4345 | 4345 | 95 |
| 477 | 20240115 | 123600 | 10734936970 | 4380 | 4380 | 4380 | 4380 | 0 |
| 478 | 20240115 | 123500 | 10734936970 | 4380 | 4355 | 4380 | 4355 | 179 |
| 479 | 20240115 | 123400 | 10734155550 | 4340 | 4350 | 4350 | 4340 | 542 |
| 480 | 20240115 | 123300 | 10731798395 | 4350 | 4360 | 4395 | 4350 | 1598 |
| 481 | 20240115 | 123200 | 10724798580 | 4375 | 4330 | 4400 | 4325 | 3512 |
| 482 | 20240115 | 123100 | 10709507475 | 4320 | 4305 | 4320 | 4305 | 252 |
| 483 | 20240115 | 123000 | 10708419565 | 4300 | 4310 | 4310 | 4300 | 550 |
| 484 | 20240115 | 122900 | 10706051165 | 4320 | 4300 | 4320 | 4300 | 285 |
| 485 | 20240115 | 122800 | 10704824100 | 4290 | 4295 | 4295 | 4290 | 253 |
| 486 | 20240115 | 122700 | 10703737470 | 4290 | 4275 | 4330 | 4275 | 244 |
| 487 | 20240115 | 122600 | 10702692535 | 4275 | 4290 | 4290 | 4260 | 4007 |
| 488 | 20240115 | 122500 | 10685570600 | 4290 | 4300 | 4305 | 4290 | 970 |
| 489 | 20240115 | 122400 | 10681408535 | 4305 | 4290 | 4305 | 4290 | 554 |
| 490 | 20240115 | 122300 | 10679024600 | 4290 | 4285 | 4290 | 4275 | 2682 |
| 491 | 20240115 | 122200 | 10667551430 | 4290 | 4310 | 4310 | 4290 | 1767 |
| 492 | 20240115 | 122100 | 10659951955 | 4315 | 4315 | 4315 | 4315 | 137 |
| 493 | 20240115 | 122000 | 10659360800 | 4320 | 4315 | 4320 | 4310 | 1364 |
| 494 | 20240115 | 121900 | 10653475260 | 4315 | 4325 | 4325 | 4315 | 2002 |
| 495 | 20240115 | 121800 | 10644827500 | 4335 | 4335 | 4335 | 4325 | 693 |
| 496 | 20240115 | 121700 | 10641825155 | 4335 | 4325 | 4335 | 4325 | 128 |
| 497 | 20240115 | 121600 | 10641270425 | 4325 | 4330 | 4335 | 4325 | 112 |
| 498 | 20240115 | 121500 | 10640785560 | 4320 | 4320 | 4325 | 4320 | 1133 |
| 499 | 20240115 | 121400 | 10635889030 | 4320 | 4320 | 4320 | 4320 | 12 |
| 500 | 20240115 | 121300 | 10635837190 | 4330 | 4325 | 4330 | 4325 | 157 |
| 501 | 20240115 | 121200 | 10635158130 | 4325 | 4315 | 4325 | 4315 | 157 |
| 502 | 20240115 | 121100 | 10634479925 | 4315 | 4310 | 4315 | 4310 | 131 |
| 503 | 20240115 | 121000 | 10633914910 | 4310 | 4300 | 4310 | 4300 | 17 |
| 504 | 20240115 | 120900 | 10633841680 | 4295 | 4300 | 4300 | 4295 | 117 |
| 505 | 20240115 | 120800 | 10633339155 | 4295 | 4315 | 4315 | 4295 | 1046 |
| 506 | 20240115 | 120700 | 10628841765 | 4320 | 4330 | 4335 | 4320 | 611 |
| 507 | 20240115 | 120600 | 10626198205 | 4320 | 4335 | 4335 | 4320 | 157 |
| 508 | 20240115 | 120500 | 10625518155 | 4330 | 4330 | 4335 | 4330 | 766 |
| 509 | 20240115 | 120400 | 10622201055 | 4330 | 4340 | 4340 | 4320 | 1094 |
| 510 | 20240115 | 120300 | 10617471165 | 4340 | 4330 | 4340 | 4330 | 394 |
| 511 | 20240115 | 120200 | 10615764455 | 4325 | 4315 | 4330 | 4315 | 298 |
| 512 | 20240115 | 120100 | 10614477125 | 4315 | 4310 | 4320 | 4310 | 332 |
| 513 | 20240115 | 120000 | 10613045000 | 4310 | 4300 | 4310 | 4300 | 155 |
| 514 | 20240115 | 115900 | 10612377675 | 4295 | 4335 | 4335 | 4280 | 4088 |
| 515 | 20240115 | 115800 | 10594764485 | 4340 | 4340 | 4340 | 4340 | 30 |
| 516 | 20240115 | 115700 | 10594634285 | 4340 | 4360 | 4375 | 4335 | 646 |
| 517 | 20240115 | 115600 | 10591823140 | 4375 | 4340 | 4375 | 4340 | 185 |
| 518 | 20240115 | 115500 | 10591020190 | 4340 | 4365 | 4365 | 4340 | 6142 |
| 519 | 20240115 | 115400 | 10564246605 | 4370 | 4365 | 4375 | 4365 | 18 |
| 520 | 20240115 | 115300 | 10564167945 | 4365 | 4365 | 4365 | 4360 | 321 |
| 521 | 20240115 | 115200 | 10562766995 | 4365 | 4370 | 4370 | 4360 | 1740 |
| 522 | 20240115 | 115100 | 10555180525 | 4360 | 4360 | 4360 | 4355 | 937 |
| 523 | 20240115 | 115000 | 10551095275 | 4360 | 4365 | 4365 | 4360 | 392 |
| 524 | 20240115 | 114900 | 10549386150 | 4375 | 4370 | 4375 | 4360 | 602 |
| 525 | 20240115 | 114800 | 10546754730 | 4370 | 4375 | 4375 | 4370 | 1965 |
| 526 | 20240115 | 114700 | 10538163780 | 4380 | 4395 | 4395 | 4380 | 765 |
| 527 | 20240115 | 114600 | 10534812745 | 4395 | 4380 | 4395 | 4380 | 131 |
| 528 | 20240115 | 114500 | 10534238950 | 4375 | 4375 | 4375 | 4375 | 57 |
| 529 | 20240115 | 114400 | 10533989575 | 4375 | 4375 | 4380 | 4370 | 1538 |
| 530 | 20240115 | 114300 | 10527267065 | 4370 | 4385 | 4385 | 4360 | 2570 |
| 531 | 20240115 | 114200 | 10516036800 | 4395 | 4395 | 4400 | 4385 | 184 |
| 532 | 20240115 | 114100 | 10515228135 | 4395 | 4395 | 4400 | 4395 | 114 |
| 533 | 20240115 | 114000 | 10514727095 | 4400 | 4395 | 4400 | 4380 | 4361 |
| 534 | 20240115 | 113900 | 10495560500 | 4395 | 4405 | 4405 | 4395 | 7403 |
| 535 | 20240115 | 113800 | 10463020410 | 4395 | 4410 | 4410 | 4380 | 555 |
| 536 | 20240115 | 113700 | 10460581825 | 4405 | 4405 | 4405 | 4405 | 425 |
| 537 | 20240115 | 113600 | 10458709700 | 4405 | 4395 | 4405 | 4390 | 1131 |
| 538 | 20240115 | 113500 | 10453740085 | 4390 | 4405 | 4405 | 4390 | 3042 |
| 539 | 20240115 | 113400 | 10440372280 | 4400 | 4395 | 4410 | 4395 | 922 |
| 540 | 20240115 | 113300 | 10436311470 | 4395 | 4405 | 4420 | 4395 | 1620 |
| 541 | 20240115 | 113200 | 10429171940 | 4405 | 4390 | 4405 | 4390 | 1475 |
| 542 | 20240115 | 113100 | 10422683200 | 4390 | 4420 | 4420 | 4390 | 5587 |
| 543 | 20240115 | 113000 | 10398111625 | 4415 | 4415 | 4440 | 4415 | 10338 |
| 544 | 20240115 | 112900 | 10352307975 | 4415 | 4370 | 4420 | 4370 | 13512 |
| 545 | 20240115 | 112800 | 10292892010 | 4370 | 4350 | 4375 | 4350 | 906 |
| 546 | 20240115 | 112700 | 10288936985 | 4360 | 4355 | 4365 | 4345 | 1196 |
| 547 | 20240115 | 112600 | 10283729130 | 4355 | 4350 | 4365 | 4350 | 897 |
| 548 | 20240115 | 112500 | 10279820890 | 4345 | 4340 | 4345 | 4340 | 1439 |
| 549 | 20240115 | 112400 | 10273573130 | 4345 | 4350 | 4350 | 4340 | 687 |
| 550 | 20240115 | 112300 | 10270586890 | 4340 | 4350 | 4350 | 4340 | 5388 |
| 551 | 20240115 | 112200 | 10247202810 | 4340 | 4345 | 4345 | 4340 | 1610 |
| 552 | 20240115 | 112100 | 10240212610 | 4345 | 4345 | 4345 | 4340 | 563 |
| 553 | 20240115 | 112000 | 10237768790 | 4345 | 4345 | 4345 | 4340 | 1079 |
| 554 | 20240115 | 111900 | 10233082735 | 4345 | 4350 | 4355 | 4345 | 615 |
| 555 | 20240115 | 111800 | 10230409060 | 4350 | 4345 | 4355 | 4345 | 641 |
| 556 | 20240115 | 111700 | 10227622990 | 4345 | 4360 | 4360 | 4345 | 247 |
| 557 | 20240115 | 111600 | 10226547500 | 4360 | 4350 | 4360 | 4350 | 290 |
| 558 | 20240115 | 111500 | 10225284480 | 4350 | 4350 | 4350 | 4350 | 162 |
| 559 | 20240115 | 111400 | 10224579780 | 4350 | 4350 | 4350 | 4350 | 251 |
| 560 | 20240115 | 111300 | 10223487930 | 4350 | 4350 | 4360 | 4350 | 341 |
| 561 | 20240115 | 111200 | 10222004570 | 4330 | 4340 | 4365 | 4330 | 688 |
| 562 | 20240115 | 111100 | 10219014940 | 4340 | 4330 | 4340 | 4330 | 672 |
| 563 | 20240115 | 111000 | 10216105140 | 4330 | 4330 | 4340 | 4330 | 57 |
| 564 | 20240115 | 110900 | 10215858125 | 4340 | 4330 | 4340 | 4330 | 212 |
| 565 | 20240115 | 110800 | 10214940155 | 4330 | 4340 | 4340 | 4330 | 294 |
| 566 | 20240115 | 110700 | 10213666245 | 4340 | 4340 | 4340 | 4340 | 11 |
| 567 | 20240115 | 110600 | 10213618505 | 4340 | 4330 | 4340 | 4330 | 456 |
| 568 | 20240115 | 110500 | 10211643445 | 4330 | 4330 | 4330 | 4330 | 150 |
| 569 | 20240115 | 110400 | 10210993945 | 4330 | 4340 | 4340 | 4325 | 4149 |
| 570 | 20240115 | 110300 | 10193009710 | 4340 | 4345 | 4345 | 4340 | 804 |
| 571 | 20240115 | 110200 | 10189517675 | 4345 | 4345 | 4345 | 4345 | 510 |
| 572 | 20240115 | 110100 | 10187301725 | 4350 | 4355 | 4360 | 4350 | 2010 |
| 573 | 20240115 | 110000 | 10178557085 | 4355 | 4335 | 4360 | 4335 | 1364 |
| 574 | 20240115 | 105900 | 10172622370 | 4350 | 4330 | 4355 | 4325 | 2518 |
| 575 | 20240115 | 105800 | 10161687815 | 4335 | 4315 | 4335 | 4315 | 1099 |
| 576 | 20240115 | 105700 | 10156938030 | 4315 | 4295 | 4315 | 4295 | 1407 |
| 577 | 20240115 | 105600 | 10150880270 | 4300 | 4295 | 4300 | 4290 | 355 |
| 578 | 20240115 | 105500 | 10149355800 | 4300 | 4300 | 4310 | 4290 | 681 |
| 579 | 20240115 | 105400 | 10146432880 | 4310 | 4300 | 4310 | 4295 | 251 |
| 580 | 20240115 | 105300 | 10145352130 | 4300 | 4300 | 4300 | 4290 | 1621 |
| 581 | 20240115 | 105200 | 10138386385 | 4300 | 4300 | 4300 | 4295 | 884 |
| 582 | 20240115 | 105100 | 10134587725 | 4300 | 4310 | 4310 | 4300 | 9023 |
| 583 | 20240115 | 105000 | 10095767745 | 4310 | 4320 | 4325 | 4310 | 1629 |
| 584 | 20240115 | 104900 | 10088737870 | 4315 | 4345 | 4345 | 4315 | 3561 |
| 585 | 20240115 | 104800 | 10073310840 | 4345 | 4340 | 4345 | 4325 | 3286 |
| 586 | 20240115 | 104700 | 10059066060 | 4350 | 4335 | 4350 | 4325 | 677 |
| 587 | 20240115 | 104600 | 10056124230 | 4350 | 4330 | 4350 | 4330 | 1643 |
| 588 | 20240115 | 104500 | 10048997205 | 4330 | 4330 | 4330 | 4325 | 292 |
| 589 | 20240115 | 104400 | 10047733250 | 4320 | 4320 | 4325 | 4320 | 1659 |
| 590 | 20240115 | 104300 | 10040566360 | 4320 | 4305 | 4320 | 4300 | 933 |
| 591 | 20240115 | 104200 | 10036540820 | 4310 | 4310 | 4320 | 4300 | 368 |
| 592 | 20240115 | 104100 | 10034958025 | 4310 | 4320 | 4330 | 4310 | 3285 |
| 593 | 20240115 | 104000 | 10020778150 | 4320 | 4335 | 4340 | 4320 | 2060 |
| 594 | 20240115 | 103900 | 10011859705 | 4340 | 4350 | 4350 | 4330 | 3772 |
| 595 | 20240115 | 103800 | 9995465350 | 4355 | 4340 | 4360 | 4340 | 11581 |
| 596 | 20240115 | 103700 | 9945091640 | 4345 | 4325 | 4345 | 4325 | 2514 |
| 597 | 20240115 | 103600 | 9934192570 | 4325 | 4300 | 4325 | 4300 | 1205 |
| 598 | 20240115 | 103500 | 9928991700 | 4305 | 4280 | 4305 | 4280 | 4594 |
| 599 | 20240115 | 103400 | 9909275640 | 4280 | 4290 | 4295 | 4280 | 593 |
| 600 | 20240115 | 103300 | 9906736010 | 4295 | 4295 | 4300 | 4285 | 1452 |
| 601 | 20240115 | 103200 | 9900501295 | 4295 | 4280 | 4295 | 4275 | 1603 |
| 602 | 20240115 | 103100 | 9893643470 | 4285 | 4270 | 4285 | 4270 | 491 |
| 603 | 20240115 | 103000 | 9891543110 | 4270 | 4275 | 4285 | 4270 | 1540 |
| 604 | 20240115 | 102900 | 9884959635 | 4275 | 4280 | 4295 | 4275 | 1242 |
| 605 | 20240115 | 102800 | 9879641040 | 4285 | 4290 | 4300 | 4285 | 774 |
| 606 | 20240115 | 102700 | 9876321560 | 4290 | 4310 | 4310 | 4290 | 2244 |
| 607 | 20240115 | 102600 | 9866683970 | 4310 | 4305 | 4310 | 4300 | 1422 |
| 608 | 20240115 | 102500 | 9860561385 | 4305 | 4310 | 4320 | 4305 | 4560 |
| 609 | 20240115 | 102400 | 9840889965 | 4305 | 4290 | 4310 | 4290 | 2908 |
| 610 | 20240115 | 102300 | 9828392790 | 4290 | 4270 | 4290 | 4270 | 2975 |
| 611 | 20240115 | 102200 | 9815660825 | 4270 | 4255 | 4270 | 4255 | 1630 |
| 612 | 20240115 | 102100 | 9808720865 | 4255 | 4255 | 4255 | 4250 | 320 |
| 613 | 20240115 | 102000 | 9807360185 | 4255 | 4245 | 4265 | 4245 | 4678 |
| 614 | 20240115 | 101900 | 9787477945 | 4240 | 4250 | 4250 | 4235 | 1920 |
| 615 | 20240115 | 101800 | 9779326570 | 4250 | 4255 | 4255 | 4235 | 2416 |
| 616 | 20240115 | 101700 | 9769077440 | 4250 | 4255 | 4255 | 4250 | 496 |
| 617 | 20240115 | 101600 | 9766968865 | 4255 | 4250 | 4260 | 4230 | 2838 |
| 618 | 20240115 | 101500 | 9754935170 | 4255 | 4270 | 4270 | 4230 | 1861 |
| 619 | 20240115 | 101400 | 9747041545 | 4270 | 4260 | 4275 | 4235 | 2607 |
| 620 | 20240115 | 101300 | 9735974795 | 4250 | 4275 | 4280 | 4245 | 7778 |
| 621 | 20240115 | 101200 | 9702860800 | 4280 | 4285 | 4285 | 4270 | 4471 |
| 622 | 20240115 | 101100 | 9683738635 | 4280 | 4295 | 4295 | 4275 | 3826 |
| 623 | 20240115 | 101000 | 9667354570 | 4300 | 4285 | 4305 | 4285 | 1184 |
| 624 | 20240115 | 100900 | 9662273300 | 4285 | 4275 | 4285 | 4270 | 2632 |
| 625 | 20240115 | 100800 | 9651017435 | 4270 | 4290 | 4290 | 4270 | 2342 |
| 626 | 20240115 | 100700 | 9641002835 | 4290 | 4285 | 4290 | 4280 | 1533 |
| 627 | 20240115 | 100600 | 9634438125 | 4290 | 4275 | 4290 | 4255 | 3763 |
| 628 | 20240115 | 100500 | 9618378625 | 4275 | 4300 | 4300 | 4265 | 4756 |
| 629 | 20240115 | 100400 | 9598050350 | 4300 | 4305 | 4315 | 4295 | 3437 |
| 630 | 20240115 | 100300 | 9583266215 | 4315 | 4290 | 4345 | 4285 | 5217 |
| 631 | 20240115 | 100200 | 9560841645 | 4290 | 4355 | 4355 | 4290 | 7339 |
| 632 | 20240115 | 100100 | 9529142415 | 4355 | 4320 | 4375 | 4300 | 19030 |
| 633 | 20240115 | 100000 | 9446930075 | 4325 | 4265 | 4325 | 4265 | 20966 |
| 634 | 20240115 | 095900 | 9356810405 | 4280 | 4340 | 4340 | 4220 | 42779 |
| 635 | 20240115 | 095800 | 9173749210 | 4340 | 4335 | 4375 | 4335 | 16387 |
| 636 | 20240115 | 095700 | 9102401880 | 4335 | 4340 | 4380 | 4250 | 44271 |
| 637 | 20240115 | 095600 | 8911481215 | 4380 | 4460 | 4470 | 4335 | 39880 |
| 638 | 20240115 | 095500 | 8735830895 | 4465 | 4465 | 4475 | 4440 | 932 |
| 639 | 20240115 | 095400 | 8731672860 | 4475 | 4455 | 4475 | 4440 | 14567 |
| 640 | 20240115 | 095300 | 8666839795 | 4450 | 4460 | 4465 | 4445 | 7574 |
| 641 | 20240115 | 095200 | 8633127415 | 4460 | 4480 | 4490 | 4460 | 9093 |
| 642 | 20240115 | 095100 | 8592509990 | 4475 | 4480 | 4495 | 4475 | 3838 |
| 643 | 20240115 | 095000 | 8575294115 | 4495 | 4465 | 4500 | 4465 | 6633 |
| 644 | 20240115 | 094900 | 8545470430 | 4500 | 4485 | 4500 | 4460 | 6232 |
| 645 | 20240115 | 094800 | 8517614245 | 4490 | 4500 | 4525 | 4470 | 17548 |
| 646 | 20240115 | 094700 | 8438718590 | 4500 | 4490 | 4515 | 4485 | 11096 |
| 647 | 20240115 | 094600 | 8388808080 | 4490 | 4510 | 4545 | 4485 | 33880 |
| 648 | 20240115 | 094500 | 8236110925 | 4510 | 4465 | 4510 | 4460 | 16678 |
| 649 | 20240115 | 094400 | 8161187545 | 4465 | 4490 | 4490 | 4455 | 2815 |
| 650 | 20240115 | 094300 | 8148600190 | 4490 | 4500 | 4520 | 4445 | 33333 |
| 651 | 20240115 | 094200 | 7998871690 | 4500 | 4450 | 4500 | 4450 | 18302 |
| 652 | 20240115 | 094100 | 7917075820 | 4450 | 4435 | 4485 | 4430 | 18160 |
| 653 | 20240115 | 094000 | 7836068575 | 4445 | 4495 | 4530 | 4420 | 43203 |
| 654 | 20240115 | 093900 | 7643413115 | 4495 | 4535 | 4560 | 4480 | 30086 |
| 655 | 20240115 | 093800 | 7507646030 | 4545 | 4490 | 4650 | 4450 | 52002 |
| 656 | 20240115 | 093700 | 7272307705 | 4510 | 4510 | 4510 | 4510 | 0 |
| 657 | 20240115 | 093600 | 7272307705 | 4510 | 4520 | 4545 | 4510 | 9006 |
| 658 | 20240115 | 093500 | 7231607070 | 4515 | 4655 | 4655 | 4510 | 75188 |
| 659 | 20240115 | 093400 | 6888241580 | 4655 | 4695 | 4695 | 4645 | 24256 |
| 660 | 20240115 | 093300 | 6774998820 | 4695 | 4700 | 4750 | 4660 | 49746 |
| 661 | 20240115 | 093200 | 6541039400 | 4700 | 4735 | 4930 | 4585 | 94033 |
| 662 | 20240115 | 093100 | 6092209465 | 4735 | 4675 | 4740 | 4630 | 40853 |
| 663 | 20240115 | 093000 | 5900238725 | 4705 | 5010 | 5050 | 4595 | 152142 |
| 664 | 20240115 | 092900 | 5164691535 | 5010 | 5010 | 5010 | 5010 | 0 |
| 665 | 20240115 | 092800 | 5164691535 | 5010 | 5010 | 5010 | 5010 | 0 |
| 666 | 20240115 | 092700 | 5164691535 | 5010 | 5280 | 5330 | 5010 | 74884 |
| 667 | 20240115 | 092600 | 4771670055 | 5300 | 5330 | 5340 | 5120 | 94007 |
| 668 | 20240115 | 092500 | 4272724945 | 5020 | 5020 | 5020 | 5020 | 0 |
| 669 | 20240115 | 092400 | 4272724945 | 5020 | 5020 | 5020 | 5020 | 0 |
| 670 | 20240115 | 092300 | 4272724945 | 5020 | 5130 | 5330 | 5020 | 86484 |
| 671 | 20240115 | 092200 | 3822748005 | 5150 | 5210 | 5230 | 5120 | 34261 |
| 672 | 20240115 | 092100 | 3645436665 | 5190 | 5220 | 5300 | 5140 | 66385 |
| 673 | 20240115 | 092000 | 3299975575 | 5220 | 5060 | 5350 | 5040 | 164889 |
| 674 | 20240115 | 091900 | 2442819945 | 5060 | 4835 | 5150 | 4830 | 152095 |
| 675 | 20240115 | 091800 | 1681142160 | 4840 | 4780 | 4880 | 4760 | 45399 |
| 676 | 20240115 | 091700 | 1461573375 | 4780 | 4705 | 4875 | 4685 | 78842 |
| 677 | 20240115 | 091600 | 1085970585 | 4705 | 4915 | 4915 | 4695 | 37748 |
| 678 | 20240115 | 091500 | 902780765 | 4920 | 4920 | 4920 | 4920 | 0 |
| 679 | 20240115 | 091400 | 902780765 | 4920 | 4485 | 4920 | 4475 | 78523 |
| 680 | 20240115 | 091300 | 533957000 | 4485 | 4480 | 4485 | 4455 | 7676 |
| 681 | 20240115 | 091200 | 499608340 | 4500 | 4500 | 4500 | 4500 | 0 |
| 682 | 20240115 | 091100 | 499608340 | 4500 | 4455 | 4500 | 4415 | 13198 |
| 683 | 20240115 | 091000 | 440587660 | 4455 | 4415 | 4475 | 4395 | 9375 |
| 684 | 20240115 | 090900 | 399024910 | 4415 | 4320 | 4490 | 4320 | 22925 |
| 685 | 20240115 | 090800 | 298375175 | 4320 | 4355 | 4365 | 4310 | 13960 |
| 686 | 20240115 | 090700 | 237819400 | 4355 | 4335 | 4375 | 4310 | 11657 |
| 687 | 20240115 | 090600 | 187125060 | 4335 | 4235 | 4350 | 4230 | 18080 |
| 688 | 20240115 | 090500 | 109415380 | 4240 | 4130 | 4240 | 4130 | 8733 |
| 689 | 20240115 | 090400 | 72890355 | 4105 | 4130 | 4130 | 4105 | 3969 |
| 690 | 20240115 | 090300 | 56499895 | 4130 | 4065 | 4130 | 4060 | 5168 |
| 691 | 20240115 | 090200 | 35335085 | 4125 | 4035 | 4130 | 4030 | 2821 |
| 692 | 20240115 | 090100 | 23774755 | 4030 | 4030 | 4035 | 3950 | 940 |
| 693 | 20240115 | 090000 | 20014560 | 4035 | 4095 | 4095 | 3925 | 4372 |