34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 203000 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 11854 |
| 3 | 20240118 | 202900 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 4 | 20240118 | 202800 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 5 | 20240118 | 202700 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 6 | 20240118 | 202600 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 7 | 20240118 | 202500 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 8 | 20240118 | 202400 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 9 | 20240118 | 202300 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 10 | 20240118 | 202200 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 11 | 20240118 | 202100 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 12 | 20240118 | 202000 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 13 | 20240118 | 201900 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 14 | 20240118 | 201800 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 15 | 20240118 | 201700 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 16 | 20240118 | 201600 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 17 | 20240118 | 201500 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 18 | 20240118 | 201400 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 19 | 20240118 | 201300 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 20 | 20240118 | 201200 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 21 | 20240118 | 201100 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 22 | 20240118 | 201000 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 23 | 20240118 | 200900 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 24 | 20240118 | 200800 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 25 | 20240118 | 200700 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 26 | 20240118 | 200600 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 27 | 20240118 | 200500 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 28 | 20240118 | 200400 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 29 | 20240118 | 200300 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 30 | 20240118 | 200200 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 31 | 20240118 | 200100 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 32 | 20240118 | 200000 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 11854 |
| 33 | 20240118 | 195900 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 34 | 20240118 | 195800 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 35 | 20240118 | 195700 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 36 | 20240118 | 195600 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 37 | 20240118 | 195500 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 38 | 20240118 | 195400 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 39 | 20240118 | 195300 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 40 | 20240118 | 195200 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 41 | 20240118 | 195100 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 42 | 20240118 | 195000 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 43 | 20240118 | 194900 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 44 | 20240118 | 194800 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 45 | 20240118 | 194700 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 46 | 20240118 | 194600 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 47 | 20240118 | 194500 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 48 | 20240118 | 194400 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 49 | 20240118 | 194300 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 50 | 20240118 | 194200 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 51 | 20240118 | 194100 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 52 | 20240118 | 194000 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 53 | 20240118 | 193900 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 54 | 20240118 | 193800 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 55 | 20240118 | 193700 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 56 | 20240118 | 193600 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 57 | 20240118 | 193500 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 58 | 20240118 | 193400 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 59 | 20240118 | 193300 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 60 | 20240118 | 193200 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 61 | 20240118 | 193100 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 62 | 20240118 | 193000 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 11854 |
| 63 | 20240118 | 192900 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 64 | 20240118 | 192800 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 65 | 20240118 | 192700 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 66 | 20240118 | 192600 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 67 | 20240118 | 192500 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 68 | 20240118 | 192400 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 69 | 20240118 | 192300 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 70 | 20240118 | 192200 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 71 | 20240118 | 192100 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 72 | 20240118 | 192000 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 73 | 20240118 | 191900 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 74 | 20240118 | 191800 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 75 | 20240118 | 191700 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 76 | 20240118 | 191600 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 77 | 20240118 | 191500 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 78 | 20240118 | 191400 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 79 | 20240118 | 191300 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 80 | 20240118 | 191200 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 81 | 20240118 | 191100 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 82 | 20240118 | 191000 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 83 | 20240118 | 190900 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 84 | 20240118 | 190800 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 85 | 20240118 | 190700 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 86 | 20240118 | 190600 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 87 | 20240118 | 190500 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 88 | 20240118 | 190400 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 89 | 20240118 | 190300 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 90 | 20240118 | 190200 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 91 | 20240118 | 190100 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 92 | 20240118 | 190000 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 11854 |
| 93 | 20240118 | 185900 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 94 | 20240118 | 185800 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 95 | 20240118 | 185700 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 96 | 20240118 | 185600 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 97 | 20240118 | 185500 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 98 | 20240118 | 185400 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 99 | 20240118 | 185300 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 100 | 20240118 | 185200 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 101 | 20240118 | 185100 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 102 | 20240118 | 185000 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 103 | 20240118 | 184900 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 104 | 20240118 | 184800 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 105 | 20240118 | 184700 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 106 | 20240118 | 184600 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 107 | 20240118 | 184500 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 108 | 20240118 | 184400 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 109 | 20240118 | 184300 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 110 | 20240118 | 184200 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 111 | 20240118 | 184100 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 112 | 20240118 | 184000 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 113 | 20240118 | 183900 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 114 | 20240118 | 183800 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 115 | 20240118 | 183700 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 116 | 20240118 | 183600 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 117 | 20240118 | 183500 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 118 | 20240118 | 183400 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 119 | 20240118 | 183300 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 120 | 20240118 | 183200 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 121 | 20240118 | 183100 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 122 | 20240118 | 183000 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 11854 |
| 123 | 20240118 | 182900 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 124 | 20240118 | 182800 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 125 | 20240118 | 182700 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 126 | 20240118 | 182600 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 127 | 20240118 | 182500 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 128 | 20240118 | 182400 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 129 | 20240118 | 182300 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 130 | 20240118 | 182200 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 131 | 20240118 | 182100 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 132 | 20240118 | 182000 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 133 | 20240118 | 181900 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 134 | 20240118 | 181800 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 135 | 20240118 | 181700 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 136 | 20240118 | 181600 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 137 | 20240118 | 181500 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 138 | 20240118 | 181400 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 139 | 20240118 | 181300 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 140 | 20240118 | 181200 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 141 | 20240118 | 181100 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 142 | 20240118 | 181000 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 143 | 20240118 | 180900 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 144 | 20240118 | 180800 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 145 | 20240118 | 180700 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 146 | 20240118 | 180600 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 147 | 20240118 | 180500 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 148 | 20240118 | 180400 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 149 | 20240118 | 180300 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 150 | 20240118 | 180200 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 151 | 20240118 | 180100 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 152 | 20240118 | 180000 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 11854 |
| 153 | 20240118 | 175900 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 154 | 20240118 | 175800 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 155 | 20240118 | 175700 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 156 | 20240118 | 175600 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 157 | 20240118 | 175500 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 158 | 20240118 | 175400 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 159 | 20240118 | 175300 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 160 | 20240118 | 175200 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 161 | 20240118 | 175100 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 162 | 20240118 | 175000 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 163 | 20240118 | 174900 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 164 | 20240118 | 174800 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 165 | 20240118 | 174700 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 166 | 20240118 | 174600 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 167 | 20240118 | 174500 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 168 | 20240118 | 174400 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 169 | 20240118 | 174300 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 170 | 20240118 | 174200 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 171 | 20240118 | 174100 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 172 | 20240118 | 174000 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 173 | 20240118 | 173900 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 174 | 20240118 | 173800 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 175 | 20240118 | 173700 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 176 | 20240118 | 173600 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 177 | 20240118 | 173500 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 178 | 20240118 | 173400 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 179 | 20240118 | 173300 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 180 | 20240118 | 173200 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 181 | 20240118 | 173100 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 182 | 20240118 | 173000 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 11854 |
| 183 | 20240118 | 172900 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 184 | 20240118 | 172800 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 185 | 20240118 | 172700 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 186 | 20240118 | 172600 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 187 | 20240118 | 172500 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 188 | 20240118 | 172400 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 189 | 20240118 | 172300 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 190 | 20240118 | 172200 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 191 | 20240118 | 172100 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 192 | 20240118 | 172000 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 193 | 20240118 | 171900 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 194 | 20240118 | 171800 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 195 | 20240118 | 171700 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 196 | 20240118 | 171600 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 197 | 20240118 | 171500 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 198 | 20240118 | 171400 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 199 | 20240118 | 171300 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 200 | 20240118 | 171200 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 201 | 20240118 | 171100 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 202 | 20240118 | 171000 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 203 | 20240118 | 170900 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 204 | 20240118 | 170800 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 205 | 20240118 | 170700 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 206 | 20240118 | 170600 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 207 | 20240118 | 170500 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 208 | 20240118 | 170400 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 209 | 20240118 | 170300 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 210 | 20240118 | 170200 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 211 | 20240118 | 170100 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 212 | 20240118 | 170000 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 11854 |
| 213 | 20240118 | 165900 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 214 | 20240118 | 165800 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 215 | 20240118 | 165700 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 216 | 20240118 | 165600 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 217 | 20240118 | 165500 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 218 | 20240118 | 165400 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 219 | 20240118 | 165300 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 220 | 20240118 | 165200 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 221 | 20240118 | 165100 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 222 | 20240118 | 165000 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 223 | 20240118 | 164900 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 224 | 20240118 | 164800 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 225 | 20240118 | 164700 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 226 | 20240118 | 164600 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 227 | 20240118 | 164500 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 228 | 20240118 | 164400 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 229 | 20240118 | 164300 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 230 | 20240118 | 164200 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 231 | 20240118 | 164100 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 232 | 20240118 | 164000 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 233 | 20240118 | 163900 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 234 | 20240118 | 163800 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 235 | 20240118 | 163700 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 236 | 20240118 | 163600 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 237 | 20240118 | 163500 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 238 | 20240118 | 163400 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 239 | 20240118 | 163300 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 240 | 20240118 | 163200 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 241 | 20240118 | 163100 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 242 | 20240118 | 163000 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 11854 |
| 243 | 20240118 | 162900 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 244 | 20240118 | 162800 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 245 | 20240118 | 162700 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 246 | 20240118 | 162600 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 247 | 20240118 | 162500 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 248 | 20240118 | 162400 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 249 | 20240118 | 162300 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 250 | 20240118 | 162200 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 251 | 20240118 | 162100 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 252 | 20240118 | 162000 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 253 | 20240118 | 161900 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 254 | 20240118 | 161800 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 255 | 20240118 | 161700 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 256 | 20240118 | 161600 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 257 | 20240118 | 161500 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 258 | 20240118 | 161400 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 259 | 20240118 | 161300 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 260 | 20240118 | 161200 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 261 | 20240118 | 161100 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 262 | 20240118 | 161000 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 263 | 20240118 | 160900 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 264 | 20240118 | 160800 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 265 | 20240118 | 160700 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 266 | 20240118 | 160600 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 267 | 20240118 | 160500 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 268 | 20240118 | 160400 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 269 | 20240118 | 160300 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 270 | 20240118 | 160200 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 271 | 20240118 | 160100 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 272 | 20240118 | 160000 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 11854 |
| 273 | 20240118 | 155900 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 274 | 20240118 | 155800 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 275 | 20240118 | 155700 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 276 | 20240118 | 155600 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 277 | 20240118 | 155500 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 278 | 20240118 | 155400 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 279 | 20240118 | 155300 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 280 | 20240118 | 155200 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 281 | 20240118 | 155100 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 282 | 20240118 | 155000 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 283 | 20240118 | 154900 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 284 | 20240118 | 154800 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 285 | 20240118 | 154700 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 286 | 20240118 | 154600 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 287 | 20240118 | 154500 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 288 | 20240118 | 154400 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 289 | 20240118 | 154300 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 290 | 20240118 | 154200 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 291 | 20240118 | 154100 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 292 | 20240118 | 154000 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 293 | 20240118 | 153900 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 294 | 20240118 | 153800 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 295 | 20240118 | 153700 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 296 | 20240118 | 153600 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 297 | 20240118 | 153500 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 298 | 20240118 | 153400 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 299 | 20240118 | 153300 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 300 | 20240118 | 153200 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 301 | 20240118 | 153100 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 302 | 20240118 | 153000 | 8222291560 | 5110 | 5110 | 5110 | 5110 | 23708 |
| 303 | 20240118 | 152900 | 8161717620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 304 | 20240118 | 152800 | 8161717620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 305 | 20240118 | 152700 | 8161717620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 306 | 20240118 | 152600 | 8161717620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 307 | 20240118 | 152500 | 8161717620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 308 | 20240118 | 152400 | 8161717620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 309 | 20240118 | 152300 | 8161717620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 310 | 20240118 | 152200 | 8161717620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 311 | 20240118 | 152100 | 8161717620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 312 | 20240118 | 152000 | 8161717620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 313 | 20240118 | 151900 | 8161717620 | 5110 | 5120 | 5140 | 5110 | 3358 |
| 314 | 20240118 | 151800 | 8144517280 | 5110 | 5150 | 5190 | 5110 | 1295 |
| 315 | 20240118 | 151700 | 8137851360 | 5150 | 5150 | 5180 | 5130 | 910 |
| 316 | 20240118 | 151600 | 8133161100 | 5120 | 5210 | 5210 | 5120 | 9268 |
| 317 | 20240118 | 151500 | 8085319430 | 5210 | 5200 | 5230 | 5200 | 4684 |
| 318 | 20240118 | 151400 | 8060899820 | 5200 | 5190 | 5260 | 5190 | 9096 |
| 319 | 20240118 | 151300 | 8013401960 | 5190 | 5150 | 5190 | 5140 | 10498 |
| 320 | 20240118 | 151200 | 7959262060 | 5150 | 5140 | 5150 | 5140 | 625 |
| 321 | 20240118 | 151100 | 7956047470 | 5120 | 5120 | 5150 | 5110 | 3776 |
| 322 | 20240118 | 151000 | 7936707780 | 5110 | 5100 | 5140 | 5090 | 14476 |
| 323 | 20240118 | 150900 | 7862672110 | 5100 | 5120 | 5120 | 5090 | 902 |
| 324 | 20240118 | 150800 | 7858069110 | 5120 | 5110 | 5120 | 5080 | 7655 |
| 325 | 20240118 | 150700 | 7819107010 | 5110 | 5100 | 5110 | 5100 | 1101 |
| 326 | 20240118 | 150600 | 7813482900 | 5110 | 5080 | 5110 | 5050 | 5568 |
| 327 | 20240118 | 150500 | 7785089330 | 5100 | 5090 | 5100 | 5080 | 3235 |
| 328 | 20240118 | 150400 | 7768623500 | 5060 | 5050 | 5060 | 5050 | 1486 |
| 329 | 20240118 | 150300 | 7761106630 | 5020 | 5060 | 5060 | 5010 | 2023 |
| 330 | 20240118 | 150200 | 7750961960 | 5060 | 5050 | 5060 | 5050 | 182 |
| 331 | 20240118 | 150100 | 7750041450 | 5050 | 5060 | 5060 | 5050 | 157 |
| 332 | 20240118 | 150000 | 7749247250 | 5050 | 5000 | 5050 | 4995 | 5476 |
| 333 | 20240118 | 145900 | 7721716605 | 4995 | 5030 | 5040 | 4995 | 1314 |
| 334 | 20240118 | 145800 | 7715132245 | 5010 | 5010 | 5020 | 5010 | 920 |
| 335 | 20240118 | 145700 | 7710521045 | 5020 | 5020 | 5020 | 5020 | 0 |
| 336 | 20240118 | 145600 | 7710521045 | 5020 | 4995 | 5020 | 4995 | 6 |
| 337 | 20240118 | 145500 | 7710491035 | 4990 | 4995 | 4995 | 4990 | 331 |
| 338 | 20240118 | 145400 | 7708838455 | 5020 | 5020 | 5020 | 5020 | 70 |
| 339 | 20240118 | 145300 | 7708487055 | 5020 | 5020 | 5020 | 5020 | 64 |
| 340 | 20240118 | 145200 | 7708165775 | 5000 | 5000 | 5000 | 5000 | 1310 |
| 341 | 20240118 | 145100 | 7701615775 | 4995 | 4995 | 5000 | 4995 | 2537 |
| 342 | 20240118 | 145000 | 7688940535 | 5020 | 5040 | 5040 | 4995 | 531 |
| 343 | 20240118 | 144900 | 7686275020 | 5020 | 4995 | 5020 | 4995 | 978 |
| 344 | 20240118 | 144800 | 7681369700 | 4995 | 5020 | 5020 | 4995 | 532 |
| 345 | 20240118 | 144700 | 7678705585 | 4995 | 5020 | 5020 | 4995 | 59 |
| 346 | 20240118 | 144600 | 7678410520 | 5020 | 5020 | 5020 | 5020 | 365 |
| 347 | 20240118 | 144500 | 7676578220 | 4995 | 4990 | 4995 | 4990 | 994 |
| 348 | 20240118 | 144400 | 7671613360 | 4990 | 4990 | 5020 | 4990 | 561 |
| 349 | 20240118 | 144300 | 7668803020 | 4985 | 4985 | 4985 | 4985 | 89 |
| 350 | 20240118 | 144200 | 7668359355 | 4980 | 4990 | 4995 | 4980 | 1271 |
| 351 | 20240118 | 144100 | 7662013970 | 4990 | 4970 | 4990 | 4970 | 240 |
| 352 | 20240118 | 144000 | 7660817370 | 4970 | 4980 | 4980 | 4965 | 880 |
| 353 | 20240118 | 143900 | 7656444315 | 4980 | 4965 | 4980 | 4950 | 3647 |
| 354 | 20240118 | 143800 | 7638316225 | 4975 | 4995 | 5020 | 4975 | 1619 |
| 355 | 20240118 | 143700 | 7630232650 | 4995 | 5020 | 5020 | 4995 | 1662 |
| 356 | 20240118 | 143600 | 7621930885 | 5020 | 5020 | 5020 | 4990 | 931 |
| 357 | 20240118 | 143500 | 7617281690 | 5030 | 5030 | 5030 | 5030 | 5 |
| 358 | 20240118 | 143400 | 7617256540 | 5030 | 5030 | 5030 | 5010 | 4858 |
| 359 | 20240118 | 143300 | 7592858050 | 5030 | 5000 | 5040 | 5000 | 805 |
| 360 | 20240118 | 143200 | 7588811290 | 5000 | 5000 | 5000 | 4960 | 6864 |
| 361 | 20240118 | 143100 | 7554675365 | 5010 | 4990 | 5010 | 4990 | 368 |
| 362 | 20240118 | 143000 | 7552838805 | 4990 | 5010 | 5010 | 4965 | 10476 |
| 363 | 20240118 | 142900 | 7500630415 | 5000 | 5040 | 5040 | 4995 | 1820 |
| 364 | 20240118 | 142800 | 7491506530 | 5040 | 4995 | 5050 | 4975 | 3412 |
| 365 | 20240118 | 142700 | 7474454795 | 5000 | 5060 | 5100 | 4970 | 17395 |
| 366 | 20240118 | 142600 | 7387022535 | 5080 | 5210 | 5250 | 5000 | 13749 |
| 367 | 20240118 | 142500 | 7316510355 | 5210 | 5190 | 5300 | 5180 | 57357 |
| 368 | 20240118 | 142400 | 7016360315 | 5190 | 5130 | 5200 | 5120 | 14403 |
| 369 | 20240118 | 142300 | 6941714555 | 5140 | 5120 | 5160 | 5080 | 6944 |
| 370 | 20240118 | 142200 | 6905994275 | 5120 | 5110 | 5120 | 5070 | 2534 |
| 371 | 20240118 | 142100 | 6893058985 | 5110 | 5110 | 5140 | 5060 | 12867 |
| 372 | 20240118 | 142000 | 6827397225 | 5110 | 5120 | 5140 | 5060 | 3640 |
| 373 | 20240118 | 141900 | 6808836285 | 5120 | 5150 | 5190 | 5120 | 8826 |
| 374 | 20240118 | 141800 | 6763275405 | 5150 | 5080 | 5170 | 5030 | 14508 |
| 375 | 20240118 | 141700 | 6689062405 | 5040 | 4975 | 5100 | 4975 | 2009 |
| 376 | 20240118 | 141600 | 6678850630 | 4970 | 4945 | 5000 | 4945 | 8561 |
| 377 | 20240118 | 141500 | 6636181205 | 4940 | 4940 | 4940 | 4940 | 186 |
| 378 | 20240118 | 141400 | 6635262365 | 4935 | 4935 | 4935 | 4935 | 3 |
| 379 | 20240118 | 141300 | 6635247560 | 4935 | 4935 | 4935 | 4935 | 591 |
| 380 | 20240118 | 141200 | 6632330975 | 4935 | 4935 | 4935 | 4930 | 5 |
| 381 | 20240118 | 141100 | 6632306305 | 4930 | 4930 | 4930 | 4930 | 811 |
| 382 | 20240118 | 141000 | 6628308075 | 4930 | 4930 | 4930 | 4930 | 6 |
| 383 | 20240118 | 140900 | 6628278495 | 4930 | 4930 | 4930 | 4930 | 6269 |
| 384 | 20240118 | 140800 | 6597372325 | 4930 | 4915 | 4930 | 4915 | 708 |
| 385 | 20240118 | 140700 | 6593886795 | 4915 | 4890 | 4915 | 4890 | 1116 |
| 386 | 20240118 | 140600 | 6588413565 | 4885 | 4875 | 4885 | 4875 | 137 |
| 387 | 20240118 | 140500 | 6587745520 | 4880 | 4875 | 4880 | 4875 | 1169 |
| 388 | 20240118 | 140400 | 6582045140 | 4875 | 4875 | 4875 | 4875 | 1003 |
| 389 | 20240118 | 140300 | 6577155515 | 4875 | 4875 | 4875 | 4875 | 11 |
| 390 | 20240118 | 140200 | 6577101890 | 4855 | 4840 | 4855 | 4840 | 247 |
| 391 | 20240118 | 140100 | 6575903455 | 4840 | 4840 | 4855 | 4840 | 9 |
| 392 | 20240118 | 140000 | 6575859880 | 4840 | 4840 | 4855 | 4840 | 267 |
| 393 | 20240118 | 135900 | 6574567535 | 4840 | 4845 | 4845 | 4840 | 222 |
| 394 | 20240118 | 135800 | 6573492230 | 4845 | 4845 | 4845 | 4845 | 0 |
| 395 | 20240118 | 135700 | 6573492230 | 4845 | 4855 | 4855 | 4845 | 2813 |
| 396 | 20240118 | 135600 | 6559856690 | 4850 | 4850 | 4850 | 4850 | 8 |
| 397 | 20240118 | 135500 | 6559817890 | 4850 | 4850 | 4850 | 4850 | 4 |
| 398 | 20240118 | 135400 | 6559798490 | 4855 | 4855 | 4855 | 4855 | 42 |
| 399 | 20240118 | 135300 | 6559594580 | 4855 | 4855 | 4855 | 4855 | 806 |
| 400 | 20240118 | 135200 | 6555681450 | 4855 | 4860 | 4860 | 4855 | 969 |
| 401 | 20240118 | 135100 | 6550976100 | 4860 | 4860 | 4860 | 4860 | 2 |
| 402 | 20240118 | 135000 | 6550966380 | 4850 | 4850 | 4850 | 4850 | 82 |
| 403 | 20240118 | 134900 | 6550568680 | 4850 | 4850 | 4850 | 4845 | 304 |
| 404 | 20240118 | 134800 | 6549095530 | 4850 | 4855 | 4855 | 4850 | 1696 |
| 405 | 20240118 | 134700 | 6540869405 | 4855 | 4860 | 4860 | 4855 | 571 |
| 406 | 20240118 | 134600 | 6538096000 | 4860 | 4860 | 4860 | 4860 | 1 |
| 407 | 20240118 | 134500 | 6538091140 | 4885 | 4885 | 4885 | 4885 | 16 |
| 408 | 20240118 | 134400 | 6538012980 | 4885 | 4885 | 4885 | 4885 | 493 |
| 409 | 20240118 | 134300 | 6535604675 | 4880 | 4880 | 4880 | 4880 | 300 |
| 410 | 20240118 | 134200 | 6534140675 | 4880 | 4850 | 4880 | 4850 | 413 |
| 411 | 20240118 | 134100 | 6532137595 | 4885 | 4845 | 4885 | 4845 | 413 |
| 412 | 20240118 | 134000 | 6530125320 | 4870 | 4870 | 4870 | 4870 | 0 |
| 413 | 20240118 | 133900 | 6530125320 | 4870 | 4870 | 4870 | 4870 | 1 |
| 414 | 20240118 | 133800 | 6530120450 | 4835 | 4870 | 4870 | 4835 | 565 |
| 415 | 20240118 | 133700 | 6527369425 | 4870 | 4835 | 4870 | 4835 | 4235 |
| 416 | 20240118 | 133600 | 6506780595 | 4830 | 4830 | 4830 | 4830 | 501 |
| 417 | 20240118 | 133500 | 6504360765 | 4830 | 4830 | 4830 | 4830 | 31 |
| 418 | 20240118 | 133400 | 6504211035 | 4830 | 4820 | 4830 | 4820 | 1468 |
| 419 | 20240118 | 133300 | 6497123895 | 4820 | 4820 | 4820 | 4820 | 2488 |
| 420 | 20240118 | 133200 | 6485131735 | 4820 | 4830 | 4830 | 4820 | 5920 |
| 421 | 20240118 | 133100 | 6456564840 | 4830 | 4830 | 4830 | 4830 | 2642 |
| 422 | 20240118 | 133000 | 6443803980 | 4830 | 4840 | 4840 | 4830 | 7319 |
| 423 | 20240118 | 132900 | 6408396185 | 4845 | 4845 | 4870 | 4845 | 5490 |
| 424 | 20240118 | 132800 | 6381797110 | 4845 | 4845 | 4850 | 4845 | 29 |
| 425 | 20240118 | 132700 | 6381656585 | 4845 | 4855 | 4855 | 4845 | 3611 |
| 426 | 20240118 | 132600 | 6364143530 | 4850 | 4870 | 4870 | 4850 | 340 |
| 427 | 20240118 | 132500 | 6362488530 | 4850 | 4845 | 4850 | 4845 | 1247 |
| 428 | 20240118 | 132400 | 6356442480 | 4845 | 4870 | 4870 | 4845 | 10598 |
| 429 | 20240118 | 132300 | 6305019135 | 4875 | 4875 | 4875 | 4875 | 0 |
| 430 | 20240118 | 132200 | 6305019135 | 4875 | 4870 | 4875 | 4865 | 667 |
| 431 | 20240118 | 132100 | 6301771835 | 4875 | 4895 | 4895 | 4875 | 51 |
| 432 | 20240118 | 132000 | 6301523170 | 4870 | 4875 | 4885 | 4870 | 204 |
| 433 | 20240118 | 131900 | 6300528300 | 4880 | 4875 | 4880 | 4875 | 551 |
| 434 | 20240118 | 131800 | 6297842125 | 4880 | 4880 | 4880 | 4880 | 460 |
| 435 | 20240118 | 131700 | 6295597325 | 4905 | 4905 | 4905 | 4905 | 0 |
| 436 | 20240118 | 131600 | 6295597325 | 4905 | 4905 | 4905 | 4905 | 0 |
| 437 | 20240118 | 131500 | 6295597325 | 4905 | 4905 | 4905 | 4905 | 20 |
| 438 | 20240118 | 131400 | 6295499225 | 4880 | 4890 | 4890 | 4880 | 1710 |
| 439 | 20240118 | 131300 | 6287147285 | 4905 | 4900 | 4905 | 4900 | 2322 |
| 440 | 20240118 | 131200 | 6275758620 | 4900 | 4890 | 4900 | 4890 | 217 |
| 441 | 20240118 | 131100 | 6274695340 | 4900 | 4900 | 4900 | 4900 | 100 |
| 442 | 20240118 | 131000 | 6274205340 | 4890 | 4890 | 4890 | 4890 | 145 |
| 443 | 20240118 | 130900 | 6273496290 | 4895 | 4895 | 4895 | 4895 | 178 |
| 444 | 20240118 | 130800 | 6272624980 | 4900 | 4900 | 4900 | 4900 | 0 |
| 445 | 20240118 | 130700 | 6272624980 | 4900 | 4900 | 4900 | 4900 | 1 |
| 446 | 20240118 | 130600 | 6272620080 | 4895 | 4895 | 4895 | 4895 | 201 |
| 447 | 20240118 | 130500 | 6271636185 | 4900 | 4900 | 4900 | 4900 | 461 |
| 448 | 20240118 | 130400 | 6269377285 | 4900 | 4905 | 4905 | 4900 | 25 |
| 449 | 20240118 | 130300 | 6269254760 | 4905 | 4905 | 4905 | 4905 | 112 |
| 450 | 20240118 | 130200 | 6268705400 | 4900 | 4900 | 4900 | 4900 | 21 |
| 451 | 20240118 | 130100 | 6268602500 | 4900 | 4905 | 4905 | 4900 | 577 |
| 452 | 20240118 | 130000 | 6265775100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 453 | 20240118 | 125900 | 6265775100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 454 | 20240118 | 125800 | 6265775100 | 4905 | 4905 | 4905 | 4905 | 10 |
| 455 | 20240118 | 125700 | 6265726050 | 4905 | 4905 | 4905 | 4905 | 399 |
| 456 | 20240118 | 125600 | 6263768955 | 4905 | 4905 | 4905 | 4905 | 497 |
| 457 | 20240118 | 125500 | 6261331170 | 4900 | 4900 | 4900 | 4900 | 62 |
| 458 | 20240118 | 125400 | 6261027370 | 4900 | 4895 | 4900 | 4885 | 451 |
| 459 | 20240118 | 125300 | 6258820010 | 4895 | 4895 | 4895 | 4895 | 0 |
| 460 | 20240118 | 125200 | 6258820010 | 4895 | 4900 | 4900 | 4895 | 90 |
| 461 | 20240118 | 125100 | 6258379015 | 4895 | 4885 | 4895 | 4885 | 3 |
| 462 | 20240118 | 125000 | 6258364350 | 4885 | 4885 | 4885 | 4885 | 218 |
| 463 | 20240118 | 124900 | 6257299420 | 4885 | 4885 | 4885 | 4885 | 20 |
| 464 | 20240118 | 124800 | 6257201720 | 4885 | 4895 | 4895 | 4880 | 34 |
| 465 | 20240118 | 124700 | 6257035655 | 4875 | 4875 | 4875 | 4875 | 0 |
| 466 | 20240118 | 124600 | 6257035655 | 4875 | 4895 | 4895 | 4875 | 654 |
| 467 | 20240118 | 124500 | 6253844160 | 4880 | 4880 | 4880 | 4880 | 10 |
| 468 | 20240118 | 124400 | 6253795360 | 4875 | 4875 | 4875 | 4875 | 0 |
| 469 | 20240118 | 124300 | 6253795360 | 4875 | 4885 | 4885 | 4875 | 166 |
| 470 | 20240118 | 124200 | 6252986085 | 4890 | 4875 | 4895 | 4875 | 9 |
| 471 | 20240118 | 124100 | 6252942095 | 4875 | 4880 | 4880 | 4875 | 121 |
| 472 | 20240118 | 124000 | 6252352060 | 4875 | 4875 | 4875 | 4875 | 0 |
| 473 | 20240118 | 123900 | 6252352060 | 4875 | 4900 | 4900 | 4875 | 155 |
| 474 | 20240118 | 123800 | 6251595610 | 4900 | 4875 | 4900 | 4875 | 846 |
| 475 | 20240118 | 123700 | 6247467060 | 4900 | 4875 | 4900 | 4875 | 102 |
| 476 | 20240118 | 123600 | 6246969760 | 4900 | 4900 | 4900 | 4900 | 0 |
| 477 | 20240118 | 123500 | 6246969760 | 4900 | 4890 | 4900 | 4875 | 270 |
| 478 | 20240118 | 123400 | 6245649510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 479 | 20240118 | 123300 | 6245649510 | 4890 | 4890 | 4890 | 4890 | 0 |
| 480 | 20240118 | 123200 | 6245649510 | 4890 | 4890 | 4905 | 4890 | 306 |
| 481 | 20240118 | 123100 | 6244148910 | 4890 | 4890 | 4890 | 4890 | 227 |
| 482 | 20240118 | 123000 | 6243038880 | 4890 | 4890 | 4890 | 4890 | 11 |
| 483 | 20240118 | 122900 | 6242985090 | 4895 | 4895 | 4895 | 4895 | 25 |
| 484 | 20240118 | 122800 | 6242862715 | 4890 | 4890 | 4890 | 4890 | 14 |
| 485 | 20240118 | 122700 | 6242794255 | 4890 | 4890 | 4890 | 4890 | 0 |
| 486 | 20240118 | 122600 | 6242794255 | 4890 | 4890 | 4895 | 4890 | 58 |
| 487 | 20240118 | 122500 | 6242510625 | 4870 | 4870 | 4870 | 4870 | 141 |
| 488 | 20240118 | 122400 | 6241823955 | 4865 | 4875 | 4875 | 4865 | 1285 |
| 489 | 20240118 | 122300 | 6235569300 | 4875 | 4875 | 4875 | 4875 | 216 |
| 490 | 20240118 | 122200 | 6234516300 | 4875 | 4865 | 4875 | 4865 | 3448 |
| 491 | 20240118 | 122100 | 6217710820 | 4875 | 4870 | 4875 | 4870 | 250 |
| 492 | 20240118 | 122000 | 6216492490 | 4885 | 4885 | 4885 | 4885 | 0 |
| 493 | 20240118 | 121900 | 6216492490 | 4885 | 4885 | 4885 | 4885 | 572 |
| 494 | 20240118 | 121800 | 6213698270 | 4900 | 4900 | 4900 | 4900 | 0 |
| 495 | 20240118 | 121700 | 6213698270 | 4900 | 4900 | 4900 | 4900 | 250 |
| 496 | 20240118 | 121600 | 6212473270 | 4885 | 4885 | 4885 | 4885 | 52 |
| 497 | 20240118 | 121500 | 6212219250 | 4870 | 4870 | 4870 | 4870 | 0 |
| 498 | 20240118 | 121400 | 6212219250 | 4870 | 4865 | 4870 | 4865 | 3379 |
| 499 | 20240118 | 121300 | 6195779355 | 4865 | 4865 | 4865 | 4865 | 346 |
| 500 | 20240118 | 121200 | 6194096065 | 4850 | 4850 | 4850 | 4850 | 0 |
| 501 | 20240118 | 121100 | 6194096065 | 4850 | 4855 | 4855 | 4850 | 2040 |
| 502 | 20240118 | 121000 | 6184198470 | 4865 | 4865 | 4865 | 4865 | 6 |
| 503 | 20240118 | 120900 | 6184169280 | 4850 | 4850 | 4850 | 4850 | 300 |
| 504 | 20240118 | 120800 | 6182714280 | 4850 | 4850 | 4850 | 4850 | 0 |
| 505 | 20240118 | 120700 | 6182714280 | 4850 | 4865 | 4865 | 4850 | 15 |
| 506 | 20240118 | 120600 | 6182641350 | 4865 | 4865 | 4865 | 4850 | 11 |
| 507 | 20240118 | 120500 | 6182587880 | 4865 | 4865 | 4865 | 4865 | 480 |
| 508 | 20240118 | 120400 | 6180252680 | 4865 | 4865 | 4865 | 4865 | 1 |
| 509 | 20240118 | 120300 | 6180247815 | 4865 | 4850 | 4865 | 4850 | 507 |
| 510 | 20240118 | 120200 | 6177788790 | 4850 | 4850 | 4850 | 4850 | 100 |
| 511 | 20240118 | 120100 | 6177303790 | 4850 | 4850 | 4850 | 4850 | 564 |
| 512 | 20240118 | 120000 | 6174568390 | 4850 | 4855 | 4855 | 4850 | 1032 |
| 513 | 20240118 | 115900 | 6169563095 | 4855 | 4870 | 4880 | 4855 | 1079 |
| 514 | 20240118 | 115800 | 6164307990 | 4870 | 4870 | 4870 | 4870 | 865 |
| 515 | 20240118 | 115700 | 6160095440 | 4845 | 4845 | 4850 | 4845 | 801 |
| 516 | 20240118 | 115600 | 6156212315 | 4845 | 4855 | 4855 | 4845 | 701 |
| 517 | 20240118 | 115500 | 6152810995 | 4870 | 4850 | 4870 | 4850 | 1984 |
| 518 | 20240118 | 115400 | 6143174490 | 4845 | 4840 | 4845 | 4840 | 671 |
| 519 | 20240118 | 115300 | 6139923965 | 4860 | 4855 | 4860 | 4840 | 10897 |
| 520 | 20240118 | 115200 | 6087091310 | 4855 | 4880 | 4880 | 4855 | 6191 |
| 521 | 20240118 | 115100 | 6056982745 | 4880 | 4910 | 4910 | 4865 | 29479 |
| 522 | 20240118 | 115000 | 5912811625 | 4910 | 4920 | 4930 | 4910 | 2734 |
| 523 | 20240118 | 114900 | 5899371915 | 4920 | 4920 | 4930 | 4920 | 287 |
| 524 | 20240118 | 114800 | 5897959765 | 4920 | 4915 | 4925 | 4915 | 4927 |
| 525 | 20240118 | 114700 | 5873719100 | 4920 | 4930 | 4930 | 4920 | 2095 |
| 526 | 20240118 | 114600 | 5863408225 | 4930 | 4940 | 4940 | 4930 | 2067 |
| 527 | 20240118 | 114500 | 5853201115 | 4940 | 4935 | 4965 | 4935 | 2557 |
| 528 | 20240118 | 114400 | 5840538410 | 4925 | 4940 | 4970 | 4925 | 2801 |
| 529 | 20240118 | 114300 | 5826717915 | 4970 | 5100 | 5100 | 4920 | 22143 |
| 530 | 20240118 | 114200 | 5716528205 | 5090 | 5100 | 5110 | 5070 | 5455 |
| 531 | 20240118 | 114100 | 5688747975 | 5090 | 5110 | 5130 | 5050 | 7701 |
| 532 | 20240118 | 114000 | 5649583565 | 5140 | 5040 | 5220 | 5030 | 56372 |
| 533 | 20240118 | 113900 | 5360996945 | 5030 | 5040 | 5040 | 5030 | 877 |
| 534 | 20240118 | 113800 | 5356578495 | 5040 | 5030 | 5040 | 5030 | 1758 |
| 535 | 20240118 | 113700 | 5347721175 | 5040 | 5020 | 5040 | 5020 | 2699 |
| 536 | 20240118 | 113600 | 5334142515 | 5030 | 5020 | 5030 | 5020 | 8550 |
| 537 | 20240118 | 113500 | 5291137235 | 5020 | 4995 | 5020 | 4995 | 11098 |
| 538 | 20240118 | 113400 | 5235551790 | 4995 | 4995 | 4995 | 4995 | 120 |
| 539 | 20240118 | 113300 | 5234952390 | 4965 | 4985 | 4985 | 4965 | 1023 |
| 540 | 20240118 | 113200 | 5229853795 | 4985 | 4965 | 4985 | 4965 | 1005 |
| 541 | 20240118 | 113100 | 5224843970 | 4965 | 4975 | 4980 | 4965 | 571 |
| 542 | 20240118 | 113000 | 5222005380 | 4980 | 4990 | 4990 | 4980 | 185 |
| 543 | 20240118 | 112900 | 5221083300 | 4990 | 4990 | 4990 | 4990 | 647 |
| 544 | 20240118 | 112800 | 5217854770 | 4990 | 4990 | 4990 | 4990 | 224 |
| 545 | 20240118 | 112700 | 5216737010 | 4995 | 5000 | 5000 | 4995 | 286 |
| 546 | 20240118 | 112600 | 5215307255 | 4995 | 4995 | 5000 | 4995 | 4002 |
| 547 | 20240118 | 112500 | 5195299750 | 4995 | 4990 | 4995 | 4990 | 1000 |
| 548 | 20240118 | 112400 | 5190304760 | 4990 | 5000 | 5000 | 4975 | 2249 |
| 549 | 20240118 | 112300 | 5179074625 | 5000 | 4990 | 5000 | 4990 | 976 |
| 550 | 20240118 | 112200 | 5174196925 | 4995 | 4990 | 4995 | 4990 | 2488 |
| 551 | 20240118 | 112100 | 5161777060 | 4990 | 4985 | 4990 | 4985 | 1660 |
| 552 | 20240118 | 112000 | 5153496240 | 4985 | 4985 | 4990 | 4985 | 3164 |
| 553 | 20240118 | 111900 | 5137723200 | 4985 | 4980 | 4985 | 4980 | 1636 |
| 554 | 20240118 | 111800 | 5129572790 | 4980 | 4975 | 4980 | 4975 | 398 |
| 555 | 20240118 | 111700 | 5127592250 | 4975 | 4975 | 4980 | 4975 | 3 |
| 556 | 20240118 | 111600 | 5127577320 | 4980 | 4965 | 4980 | 4965 | 1404 |
| 557 | 20240118 | 111500 | 5120598850 | 4965 | 4945 | 4965 | 4945 | 666 |
| 558 | 20240118 | 111400 | 5117305460 | 4945 | 4945 | 4945 | 4945 | 103 |
| 559 | 20240118 | 111300 | 5116796125 | 4945 | 4975 | 4975 | 4945 | 5 |
| 560 | 20240118 | 111200 | 5116771310 | 4975 | 4970 | 4975 | 4970 | 105 |
| 561 | 20240118 | 111100 | 5116249050 | 4945 | 4945 | 4945 | 4945 | 170 |
| 562 | 20240118 | 111000 | 5115408400 | 4945 | 4945 | 4950 | 4945 | 477 |
| 563 | 20240118 | 110900 | 5113049585 | 4950 | 4950 | 4950 | 4950 | 305 |
| 564 | 20240118 | 110800 | 5111539835 | 4975 | 4975 | 4975 | 4945 | 2011 |
| 565 | 20240118 | 110700 | 5101583410 | 4975 | 4975 | 4975 | 4975 | 240 |
| 566 | 20240118 | 110600 | 5100389410 | 4975 | 4940 | 4975 | 4940 | 4766 |
| 567 | 20240118 | 110500 | 5076744385 | 4960 | 4935 | 4960 | 4935 | 680 |
| 568 | 20240118 | 110400 | 5073376050 | 4935 | 4940 | 4950 | 4935 | 405 |
| 569 | 20240118 | 110300 | 5071374710 | 4950 | 4945 | 4950 | 4935 | 837 |
| 570 | 20240118 | 110200 | 5067234600 | 4950 | 4950 | 4950 | 4950 | 119 |
| 571 | 20240118 | 110100 | 5066645550 | 4945 | 4945 | 4945 | 4945 | 423 |
| 572 | 20240118 | 110000 | 5064553815 | 4945 | 4945 | 4965 | 4945 | 713 |
| 573 | 20240118 | 105900 | 5061027830 | 4945 | 4945 | 4945 | 4945 | 61 |
| 574 | 20240118 | 105800 | 5060726185 | 4945 | 4970 | 4970 | 4940 | 313 |
| 575 | 20240118 | 105700 | 5059176390 | 4975 | 4975 | 4975 | 4975 | 500 |
| 576 | 20240118 | 105600 | 5056688890 | 4975 | 4975 | 4975 | 4975 | 6 |
| 577 | 20240118 | 105500 | 5056659040 | 4960 | 4945 | 4960 | 4945 | 1030 |
| 578 | 20240118 | 105400 | 5051560540 | 4935 | 4925 | 4935 | 4925 | 152 |
| 579 | 20240118 | 105300 | 5050811075 | 4895 | 4895 | 4895 | 4895 | 226 |
| 580 | 20240118 | 105200 | 5049704805 | 4895 | 4895 | 4895 | 4895 | 174 |
| 581 | 20240118 | 105100 | 5048853075 | 4895 | 4905 | 4905 | 4895 | 646 |
| 582 | 20240118 | 105000 | 5045685205 | 4905 | 4905 | 4905 | 4905 | 4284 |
| 583 | 20240118 | 104900 | 5024672185 | 4905 | 4910 | 4910 | 4905 | 1625 |
| 584 | 20240118 | 104800 | 5016701445 | 4930 | 4930 | 4935 | 4910 | 7605 |
| 585 | 20240118 | 104700 | 4979343200 | 4930 | 4955 | 4955 | 4930 | 11751 |
| 586 | 20240118 | 104600 | 4921117260 | 4955 | 4955 | 4955 | 4955 | 9033 |
| 587 | 20240118 | 104500 | 4876358745 | 4955 | 4960 | 4960 | 4950 | 5920 |
| 588 | 20240118 | 104400 | 4847025065 | 4960 | 4960 | 4960 | 4955 | 412 |
| 589 | 20240118 | 104300 | 4844982105 | 4985 | 4985 | 4985 | 4985 | 21 |
| 590 | 20240118 | 104200 | 4844877420 | 4990 | 4990 | 4990 | 4950 | 18482 |
| 591 | 20240118 | 104100 | 4752875525 | 4990 | 4985 | 4990 | 4975 | 16874 |
| 592 | 20240118 | 104000 | 4668822000 | 4980 | 4980 | 4985 | 4980 | 2197 |
| 593 | 20240118 | 103900 | 4657879285 | 4980 | 4975 | 4990 | 4970 | 3495 |
| 594 | 20240118 | 103800 | 4640483575 | 4995 | 4970 | 5000 | 4970 | 4802 |
| 595 | 20240118 | 103700 | 4616497700 | 4975 | 4960 | 4985 | 4960 | 5845 |
| 596 | 20240118 | 103600 | 4587449045 | 4960 | 4950 | 4960 | 4950 | 32 |
| 597 | 20240118 | 103500 | 4587290540 | 4950 | 4920 | 4950 | 4920 | 3519 |
| 598 | 20240118 | 103400 | 4569878125 | 4935 | 4940 | 4940 | 4935 | 1012 |
| 599 | 20240118 | 103300 | 4564880590 | 4950 | 4950 | 4950 | 4945 | 1134 |
| 600 | 20240118 | 103200 | 4559267350 | 4950 | 4895 | 4950 | 4895 | 3681 |
| 601 | 20240118 | 103100 | 4541113030 | 4895 | 4880 | 4895 | 4880 | 13 |
| 602 | 20240118 | 103000 | 4541049500 | 4900 | 4895 | 4900 | 4895 | 832 |
| 603 | 20240118 | 102900 | 4536976850 | 4880 | 4880 | 4880 | 4880 | 0 |
| 604 | 20240118 | 102800 | 4536976850 | 4880 | 4880 | 4895 | 4880 | 274 |
| 605 | 20240118 | 102700 | 4535638230 | 4880 | 4880 | 4880 | 4875 | 593 |
| 606 | 20240118 | 102600 | 4532746640 | 4875 | 4875 | 4875 | 4875 | 645 |
| 607 | 20240118 | 102500 | 4529602265 | 4870 | 4875 | 4875 | 4870 | 94 |
| 608 | 20240118 | 102400 | 4529144385 | 4920 | 4910 | 4940 | 4870 | 5230 |
| 609 | 20240118 | 102300 | 4503447915 | 4915 | 4925 | 4925 | 4865 | 952 |
| 610 | 20240118 | 102200 | 4498778290 | 4925 | 4955 | 4955 | 4920 | 335 |
| 611 | 20240118 | 102100 | 4497120495 | 4955 | 4915 | 4955 | 4915 | 1607 |
| 612 | 20240118 | 102000 | 4489202120 | 4915 | 4915 | 4955 | 4915 | 1690 |
| 613 | 20240118 | 101900 | 4480872590 | 4915 | 4875 | 4915 | 4875 | 6984 |
| 614 | 20240118 | 101800 | 4446751245 | 4870 | 4850 | 4870 | 4850 | 345 |
| 615 | 20240118 | 101700 | 4445075735 | 4850 | 4850 | 4850 | 4850 | 17 |
| 616 | 20240118 | 101600 | 4444993285 | 4850 | 4835 | 4850 | 4835 | 942 |
| 617 | 20240118 | 101500 | 4440431385 | 4835 | 4855 | 4855 | 4835 | 1434 |
| 618 | 20240118 | 101400 | 4433478805 | 4870 | 4870 | 4870 | 4870 | 0 |
| 619 | 20240118 | 101300 | 4433478805 | 4870 | 4850 | 4870 | 4850 | 42 |
| 620 | 20240118 | 101200 | 4433274865 | 4850 | 4850 | 4850 | 4845 | 741 |
| 621 | 20240118 | 101100 | 4429682545 | 4875 | 4865 | 4875 | 4840 | 7207 |
| 622 | 20240118 | 101000 | 4394751435 | 4860 | 4855 | 4860 | 4855 | 39 |
| 623 | 20240118 | 100900 | 4394562005 | 4890 | 4830 | 4890 | 4830 | 1148 |
| 624 | 20240118 | 100800 | 4388990330 | 4830 | 4850 | 4870 | 4830 | 1040 |
| 625 | 20240118 | 100700 | 4383948520 | 4830 | 4825 | 4850 | 4825 | 3121 |
| 626 | 20240118 | 100600 | 4368876275 | 4825 | 4850 | 4870 | 4825 | 3711 |
| 627 | 20240118 | 100500 | 4350939430 | 4860 | 4845 | 4870 | 4825 | 3848 |
| 628 | 20240118 | 100400 | 4332319620 | 4870 | 4940 | 4955 | 4840 | 3922 |
| 629 | 20240118 | 100300 | 4313196925 | 4955 | 4970 | 4970 | 4940 | 8613 |
| 630 | 20240118 | 100200 | 4270405035 | 4975 | 4980 | 4990 | 4975 | 3784 |
| 631 | 20240118 | 100100 | 4251565225 | 4980 | 4990 | 4990 | 4970 | 4681 |
| 632 | 20240118 | 100000 | 4228262695 | 4970 | 4940 | 5000 | 4925 | 11780 |
| 633 | 20240118 | 095900 | 4169449650 | 4980 | 5000 | 5020 | 4830 | 19371 |
| 634 | 20240118 | 095800 | 4072886060 | 5020 | 4925 | 5020 | 4910 | 18137 |
| 635 | 20240118 | 095700 | 3982656350 | 4915 | 4910 | 4925 | 4905 | 2298 |
| 636 | 20240118 | 095600 | 3971349350 | 4910 | 4910 | 4915 | 4910 | 1026 |
| 637 | 20240118 | 095500 | 3966311635 | 4920 | 4920 | 4920 | 4910 | 520 |
| 638 | 20240118 | 095400 | 3963754975 | 4910 | 4900 | 4915 | 4900 | 1592 |
| 639 | 20240118 | 095300 | 3955947685 | 4890 | 4885 | 4900 | 4885 | 1589 |
| 640 | 20240118 | 095200 | 3948174850 | 4855 | 4870 | 4885 | 4855 | 5904 |
| 641 | 20240118 | 095100 | 3919371200 | 4870 | 4870 | 4870 | 4855 | 1470 |
| 642 | 20240118 | 095000 | 3912215150 | 4870 | 4820 | 4870 | 4820 | 6714 |
| 643 | 20240118 | 094900 | 3879668105 | 4820 | 4820 | 4820 | 4820 | 1733 |
| 644 | 20240118 | 094800 | 3871315045 | 4820 | 4815 | 4820 | 4815 | 1251 |
| 645 | 20240118 | 094700 | 3865288155 | 4815 | 4815 | 4815 | 4815 | 915 |
| 646 | 20240118 | 094600 | 3860882430 | 4810 | 4815 | 4815 | 4810 | 1363 |
| 647 | 20240118 | 094500 | 3854325385 | 4810 | 4820 | 4820 | 4810 | 715 |
| 648 | 20240118 | 094400 | 3850882085 | 4820 | 4805 | 4820 | 4805 | 2210 |
| 649 | 20240118 | 094300 | 3840256085 | 4805 | 4820 | 4820 | 4805 | 5105 |
| 650 | 20240118 | 094200 | 3815709040 | 4820 | 4820 | 4820 | 4810 | 11856 |
| 651 | 20240118 | 094100 | 3758584760 | 4820 | 4810 | 4835 | 4810 | 5983 |
| 652 | 20240118 | 094000 | 3729768585 | 4810 | 4820 | 4835 | 4810 | 2335 |
| 653 | 20240118 | 093900 | 3718526345 | 4820 | 4835 | 4840 | 4820 | 914 |
| 654 | 20240118 | 093800 | 3714110695 | 4835 | 4830 | 4835 | 4830 | 956 |
| 655 | 20240118 | 093700 | 3709491735 | 4825 | 4820 | 4825 | 4820 | 2320 |
| 656 | 20240118 | 093600 | 3698297765 | 4815 | 4815 | 4815 | 4810 | 847 |
| 657 | 20240118 | 093500 | 3694221260 | 4810 | 4810 | 4815 | 4810 | 4271 |
| 658 | 20240118 | 093400 | 3673672750 | 4815 | 4815 | 4830 | 4815 | 10857 |
| 659 | 20240118 | 093300 | 3621393625 | 4810 | 4825 | 4825 | 4810 | 6628 |
| 660 | 20240118 | 093200 | 3589466575 | 4825 | 4820 | 4850 | 4815 | 2121 |
| 661 | 20240118 | 093100 | 3579236020 | 4850 | 4855 | 4855 | 4815 | 11409 |
| 662 | 20240118 | 093000 | 3524150740 | 4855 | 4850 | 4855 | 4845 | 3578 |
| 663 | 20240118 | 092900 | 3506797365 | 4850 | 4825 | 4850 | 4825 | 819 |
| 664 | 20240118 | 092800 | 3502834920 | 4840 | 4830 | 4840 | 4825 | 3642 |
| 665 | 20240118 | 092700 | 3485253490 | 4835 | 4875 | 4875 | 4835 | 11054 |
| 666 | 20240118 | 092600 | 3431581635 | 4875 | 4855 | 4900 | 4850 | 6065 |
| 667 | 20240118 | 092500 | 3402020960 | 4895 | 4870 | 4915 | 4830 | 6085 |
| 668 | 20240118 | 092400 | 3372420095 | 4860 | 4855 | 4870 | 4855 | 3596 |
| 669 | 20240118 | 092300 | 3354948245 | 4870 | 4820 | 4870 | 4815 | 6271 |
| 670 | 20240118 | 092200 | 3324553685 | 4815 | 4800 | 4820 | 4795 | 16144 |
| 671 | 20240118 | 092100 | 3247052925 | 4795 | 4820 | 4820 | 4795 | 12423 |
| 672 | 20240118 | 092000 | 3187292520 | 4820 | 4825 | 4825 | 4820 | 7633 |
| 673 | 20240118 | 091900 | 3150475050 | 4825 | 4845 | 4865 | 4820 | 30022 |
| 674 | 20240118 | 091800 | 3005446185 | 4850 | 4855 | 4870 | 4845 | 8263 |
| 675 | 20240118 | 091700 | 2965357975 | 4850 | 4925 | 4925 | 4850 | 12345 |
| 676 | 20240118 | 091600 | 2904992675 | 4925 | 4955 | 4960 | 4925 | 15168 |
| 677 | 20240118 | 091500 | 2830047990 | 4955 | 4960 | 4965 | 4955 | 9306 |
| 678 | 20240118 | 091400 | 2783913805 | 4960 | 4975 | 4985 | 4960 | 17234 |
| 679 | 20240118 | 091300 | 2698273960 | 4975 | 4980 | 5010 | 4960 | 41041 |
| 680 | 20240118 | 091200 | 2493643815 | 4970 | 4970 | 4995 | 4955 | 23043 |
| 681 | 20240118 | 091100 | 2379139405 | 4965 | 4985 | 5050 | 4965 | 64164 |
| 682 | 20240118 | 091000 | 2059155480 | 4980 | 4990 | 5000 | 4975 | 15023 |
| 683 | 20240118 | 090900 | 1984303980 | 5000 | 5020 | 5020 | 4990 | 4683 |
| 684 | 20240118 | 090800 | 1960866665 | 4985 | 5000 | 5000 | 4980 | 21700 |
| 685 | 20240118 | 090700 | 1852657945 | 5000 | 5030 | 5030 | 4985 | 22888 |
| 686 | 20240118 | 090600 | 1738341710 | 5030 | 5000 | 5100 | 4980 | 39538 |
| 687 | 20240118 | 090500 | 1538608910 | 4975 | 5000 | 5070 | 4955 | 14969 |
| 688 | 20240118 | 090400 | 1463969745 | 4970 | 4970 | 5130 | 4935 | 54538 |
| 689 | 20240118 | 090300 | 1192545955 | 5000 | 4965 | 5050 | 4800 | 69771 |
| 690 | 20240118 | 090200 | 846571930 | 4965 | 5210 | 5220 | 4955 | 164246 |
| 691 | 20240118 | 090100 | 0 | 4495 | 4495 | 4495 | 4495 | 0 |
| 692 | 20240118 | 090000 | 0 | 4495 | 4495 | 4495 | 4495 | 0 |