34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 202700 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 36551 |
| 3 | 20240321 | 202600 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 4 | 20240321 | 202500 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 5 | 20240321 | 202400 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 6 | 20240321 | 202300 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 7 | 20240321 | 202200 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 8 | 20240321 | 202100 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 9 | 20240321 | 202000 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 10 | 20240321 | 201900 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 11 | 20240321 | 201800 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 12 | 20240321 | 201700 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 13 | 20240321 | 201600 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 14 | 20240321 | 201500 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 15 | 20240321 | 201400 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 16 | 20240321 | 201300 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 17 | 20240321 | 201200 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 18 | 20240321 | 201100 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 19 | 20240321 | 201000 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 20 | 20240321 | 200900 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 21 | 20240321 | 200800 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 22 | 20240321 | 200700 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 23 | 20240321 | 200600 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 24 | 20240321 | 200500 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 25 | 20240321 | 200400 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 26 | 20240321 | 200300 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 27 | 20240321 | 200200 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 28 | 20240321 | 200100 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 29 | 20240321 | 200000 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 30 | 20240321 | 195900 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 31 | 20240321 | 195800 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 32 | 20240321 | 195700 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 36551 |
| 33 | 20240321 | 195600 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 34 | 20240321 | 195500 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 35 | 20240321 | 195400 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 36 | 20240321 | 195300 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 37 | 20240321 | 195200 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 38 | 20240321 | 195100 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 39 | 20240321 | 195000 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 40 | 20240321 | 194900 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 41 | 20240321 | 194800 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 42 | 20240321 | 194700 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 43 | 20240321 | 194600 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 44 | 20240321 | 194500 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 45 | 20240321 | 194400 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 46 | 20240321 | 194300 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 47 | 20240321 | 194200 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 48 | 20240321 | 194100 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 49 | 20240321 | 194000 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 50 | 20240321 | 193900 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 51 | 20240321 | 193800 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 52 | 20240321 | 193700 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 53 | 20240321 | 193600 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 54 | 20240321 | 193500 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 55 | 20240321 | 193400 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 56 | 20240321 | 193300 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 57 | 20240321 | 193200 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 58 | 20240321 | 193100 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 59 | 20240321 | 193000 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 60 | 20240321 | 192900 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 61 | 20240321 | 192800 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 62 | 20240321 | 192700 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 36551 |
| 63 | 20240321 | 192600 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 64 | 20240321 | 192500 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 65 | 20240321 | 192400 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 66 | 20240321 | 192300 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 67 | 20240321 | 192200 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 68 | 20240321 | 192100 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 69 | 20240321 | 192000 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 70 | 20240321 | 191900 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 71 | 20240321 | 191800 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 72 | 20240321 | 191700 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 73 | 20240321 | 191600 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 74 | 20240321 | 191500 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 75 | 20240321 | 191400 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 76 | 20240321 | 191300 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 77 | 20240321 | 191200 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 78 | 20240321 | 191100 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 79 | 20240321 | 191000 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 80 | 20240321 | 190900 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 81 | 20240321 | 190800 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 82 | 20240321 | 190700 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 83 | 20240321 | 190600 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 84 | 20240321 | 190500 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 85 | 20240321 | 190400 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 86 | 20240321 | 190300 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 87 | 20240321 | 190200 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 88 | 20240321 | 190100 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 89 | 20240321 | 190000 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 90 | 20240321 | 185900 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 91 | 20240321 | 185800 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 92 | 20240321 | 185700 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 36551 |
| 93 | 20240321 | 185600 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 94 | 20240321 | 185500 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 95 | 20240321 | 185400 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 96 | 20240321 | 185300 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 97 | 20240321 | 185200 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 98 | 20240321 | 185100 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 99 | 20240321 | 185000 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 100 | 20240321 | 184900 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 101 | 20240321 | 184800 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 102 | 20240321 | 184700 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 103 | 20240321 | 184600 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 104 | 20240321 | 184500 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 105 | 20240321 | 184400 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 106 | 20240321 | 184300 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 107 | 20240321 | 184200 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 108 | 20240321 | 184100 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 109 | 20240321 | 184000 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 110 | 20240321 | 183900 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 111 | 20240321 | 183800 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 112 | 20240321 | 183700 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 113 | 20240321 | 183600 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 114 | 20240321 | 183500 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 115 | 20240321 | 183400 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 116 | 20240321 | 183300 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 117 | 20240321 | 183200 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 118 | 20240321 | 183100 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 119 | 20240321 | 183000 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 120 | 20240321 | 182900 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 121 | 20240321 | 182800 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 122 | 20240321 | 182700 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 36551 |
| 123 | 20240321 | 182600 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 124 | 20240321 | 182500 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 125 | 20240321 | 182400 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 126 | 20240321 | 182300 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 127 | 20240321 | 182200 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 128 | 20240321 | 182100 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 129 | 20240321 | 182000 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 130 | 20240321 | 181900 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 131 | 20240321 | 181800 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 132 | 20240321 | 181700 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 133 | 20240321 | 181600 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 134 | 20240321 | 181500 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 135 | 20240321 | 181400 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 136 | 20240321 | 181300 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 137 | 20240321 | 181200 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 138 | 20240321 | 181100 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 139 | 20240321 | 181000 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 140 | 20240321 | 180900 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 141 | 20240321 | 180800 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 142 | 20240321 | 180700 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 143 | 20240321 | 180600 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 144 | 20240321 | 180500 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 145 | 20240321 | 180400 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 146 | 20240321 | 180300 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 147 | 20240321 | 180200 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 148 | 20240321 | 180100 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 149 | 20240321 | 180000 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 150 | 20240321 | 175900 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 151 | 20240321 | 175800 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 152 | 20240321 | 175700 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 36551 |
| 153 | 20240321 | 175600 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 154 | 20240321 | 175500 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 155 | 20240321 | 175400 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 156 | 20240321 | 175300 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 157 | 20240321 | 175200 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 158 | 20240321 | 175100 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 159 | 20240321 | 175000 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 160 | 20240321 | 174900 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 161 | 20240321 | 174800 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 162 | 20240321 | 174700 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 163 | 20240321 | 174600 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 164 | 20240321 | 174500 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 165 | 20240321 | 174400 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 166 | 20240321 | 174300 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 167 | 20240321 | 174200 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 168 | 20240321 | 174100 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 169 | 20240321 | 174000 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 170 | 20240321 | 173900 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 171 | 20240321 | 173800 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 172 | 20240321 | 173700 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 173 | 20240321 | 173600 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 174 | 20240321 | 173500 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 175 | 20240321 | 173400 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 176 | 20240321 | 173300 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 177 | 20240321 | 173200 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 178 | 20240321 | 173100 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 179 | 20240321 | 173000 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 180 | 20240321 | 172900 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 181 | 20240321 | 172800 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 182 | 20240321 | 172700 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 36551 |
| 183 | 20240321 | 172600 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 184 | 20240321 | 172500 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 185 | 20240321 | 172400 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 186 | 20240321 | 172300 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 187 | 20240321 | 172200 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 188 | 20240321 | 172100 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 189 | 20240321 | 172000 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 190 | 20240321 | 171900 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 191 | 20240321 | 171800 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 192 | 20240321 | 171700 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 193 | 20240321 | 171600 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 194 | 20240321 | 171500 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 195 | 20240321 | 171400 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 196 | 20240321 | 171300 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 197 | 20240321 | 171200 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 198 | 20240321 | 171100 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 199 | 20240321 | 171000 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 200 | 20240321 | 170900 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 201 | 20240321 | 170800 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 202 | 20240321 | 170700 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 203 | 20240321 | 170600 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 204 | 20240321 | 170500 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 205 | 20240321 | 170400 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 206 | 20240321 | 170300 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 207 | 20240321 | 170200 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 208 | 20240321 | 170100 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 209 | 20240321 | 170000 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 210 | 20240321 | 165900 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 211 | 20240321 | 165800 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 212 | 20240321 | 165700 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 36551 |
| 213 | 20240321 | 165600 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 214 | 20240321 | 165500 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 215 | 20240321 | 165400 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 216 | 20240321 | 165300 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 217 | 20240321 | 165200 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 218 | 20240321 | 165100 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 219 | 20240321 | 165000 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 220 | 20240321 | 164900 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 221 | 20240321 | 164800 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 222 | 20240321 | 164700 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 223 | 20240321 | 164600 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 224 | 20240321 | 164500 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 225 | 20240321 | 164400 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 226 | 20240321 | 164300 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 227 | 20240321 | 164200 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 228 | 20240321 | 164100 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 229 | 20240321 | 164000 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 230 | 20240321 | 163900 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 231 | 20240321 | 163800 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 232 | 20240321 | 163700 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 233 | 20240321 | 163600 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 234 | 20240321 | 163500 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 235 | 20240321 | 163400 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 236 | 20240321 | 163300 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 237 | 20240321 | 163200 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 238 | 20240321 | 163100 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 239 | 20240321 | 163000 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 240 | 20240321 | 162900 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 241 | 20240321 | 162800 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 242 | 20240321 | 162700 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 36551 |
| 243 | 20240321 | 162600 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 244 | 20240321 | 162500 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 245 | 20240321 | 162400 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 246 | 20240321 | 162300 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 247 | 20240321 | 162200 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 248 | 20240321 | 162100 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 249 | 20240321 | 162000 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 250 | 20240321 | 161900 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 251 | 20240321 | 161800 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 252 | 20240321 | 161700 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 253 | 20240321 | 161600 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 254 | 20240321 | 161500 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 255 | 20240321 | 161400 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 256 | 20240321 | 161300 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 257 | 20240321 | 161200 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 258 | 20240321 | 161100 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 259 | 20240321 | 161000 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 260 | 20240321 | 160900 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 261 | 20240321 | 160800 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 262 | 20240321 | 160700 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 263 | 20240321 | 160600 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 264 | 20240321 | 160500 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 265 | 20240321 | 160400 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 266 | 20240321 | 160300 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 267 | 20240321 | 160200 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 268 | 20240321 | 160100 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 269 | 20240321 | 160000 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 270 | 20240321 | 155900 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 271 | 20240321 | 155800 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 272 | 20240321 | 155700 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 36551 |
| 273 | 20240321 | 155600 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 274 | 20240321 | 155500 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 275 | 20240321 | 155400 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 276 | 20240321 | 155300 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 277 | 20240321 | 155200 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 278 | 20240321 | 155100 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 279 | 20240321 | 155000 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 280 | 20240321 | 154900 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 281 | 20240321 | 154800 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 282 | 20240321 | 154700 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 283 | 20240321 | 154600 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 284 | 20240321 | 154500 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 285 | 20240321 | 154400 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 286 | 20240321 | 154300 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 287 | 20240321 | 154200 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 288 | 20240321 | 154100 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 289 | 20240321 | 154000 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 290 | 20240321 | 153900 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 291 | 20240321 | 153800 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 292 | 20240321 | 153700 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 293 | 20240321 | 153600 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 294 | 20240321 | 153500 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 295 | 20240321 | 153400 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 296 | 20240321 | 153300 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 297 | 20240321 | 153200 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 298 | 20240321 | 153100 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 299 | 20240321 | 153000 | 5344850055 | 4815 | 4815 | 4815 | 4815 | 36551 |
| 300 | 20240321 | 152900 | 5168856990 | 4750 | 4750 | 4750 | 4750 | 0 |
| 301 | 20240321 | 152800 | 5168856990 | 4750 | 4750 | 4750 | 4750 | 0 |
| 302 | 20240321 | 152700 | 5168856990 | 4750 | 4750 | 4750 | 4750 | 0 |
| 303 | 20240321 | 152600 | 5168856990 | 4750 | 4750 | 4750 | 4750 | 0 |
| 304 | 20240321 | 152500 | 5168856990 | 4750 | 4750 | 4750 | 4750 | 0 |
| 305 | 20240321 | 152400 | 5168856990 | 4750 | 4750 | 4750 | 4750 | 0 |
| 306 | 20240321 | 152300 | 5168856990 | 4750 | 4750 | 4750 | 4750 | 0 |
| 307 | 20240321 | 152200 | 5168856990 | 4750 | 4750 | 4750 | 4750 | 0 |
| 308 | 20240321 | 152100 | 5168856990 | 4750 | 4750 | 4750 | 4750 | 0 |
| 309 | 20240321 | 152000 | 5168856990 | 4750 | 4750 | 4750 | 4750 | 0 |
| 310 | 20240321 | 151900 | 5168856990 | 4750 | 4735 | 4750 | 4725 | 6290 |
| 311 | 20240321 | 151800 | 5139031690 | 4735 | 4730 | 4740 | 4720 | 1540 |
| 312 | 20240321 | 151700 | 5131743500 | 4735 | 4730 | 4735 | 4720 | 2920 |
| 313 | 20240321 | 151600 | 5117931810 | 4735 | 4710 | 4735 | 4710 | 1779 |
| 314 | 20240321 | 151500 | 5109521780 | 4720 | 4710 | 4720 | 4705 | 1455 |
| 315 | 20240321 | 151400 | 5102661700 | 4695 | 4700 | 4720 | 4695 | 883 |
| 316 | 20240321 | 151300 | 5098507975 | 4710 | 4705 | 4710 | 4705 | 139 |
| 317 | 20240321 | 151200 | 5097853340 | 4710 | 4690 | 4720 | 4675 | 2067 |
| 318 | 20240321 | 151100 | 5088132895 | 4680 | 4680 | 4690 | 4680 | 1087 |
| 319 | 20240321 | 151000 | 5083045210 | 4680 | 4645 | 4690 | 4645 | 2250 |
| 320 | 20240321 | 150900 | 5072529290 | 4640 | 4645 | 4650 | 4640 | 830 |
| 321 | 20240321 | 150800 | 5068674940 | 4645 | 4660 | 4680 | 4640 | 1749 |
| 322 | 20240321 | 150700 | 5060541335 | 4675 | 4695 | 4695 | 4675 | 488 |
| 323 | 20240321 | 150600 | 5058252920 | 4695 | 4700 | 4700 | 4690 | 515 |
| 324 | 20240321 | 150500 | 5055834985 | 4695 | 4700 | 4700 | 4695 | 1611 |
| 325 | 20240321 | 150400 | 5048265840 | 4695 | 4705 | 4710 | 4695 | 1212 |
| 326 | 20240321 | 150300 | 5042566485 | 4700 | 4710 | 4715 | 4700 | 4464 |
| 327 | 20240321 | 150200 | 5021564555 | 4745 | 4705 | 4745 | 4700 | 2047 |
| 328 | 20240321 | 150100 | 5011891495 | 4700 | 4700 | 4720 | 4700 | 1360 |
| 329 | 20240321 | 150000 | 5005498885 | 4700 | 4705 | 4715 | 4700 | 2976 |
| 330 | 20240321 | 145900 | 4991499260 | 4710 | 4710 | 4725 | 4690 | 2852 |
| 331 | 20240321 | 145800 | 4978067685 | 4745 | 4660 | 4750 | 4660 | 15916 |
| 332 | 20240321 | 145700 | 4903527555 | 4665 | 4630 | 4665 | 4630 | 1426 |
| 333 | 20240321 | 145600 | 4896886875 | 4635 | 4630 | 4635 | 4630 | 454 |
| 334 | 20240321 | 145500 | 4894783055 | 4630 | 4610 | 4630 | 4610 | 53 |
| 335 | 20240321 | 145400 | 4894537940 | 4630 | 4630 | 4630 | 4630 | 217 |
| 336 | 20240321 | 145300 | 4893533230 | 4630 | 4635 | 4635 | 4630 | 365 |
| 337 | 20240321 | 145200 | 4891841955 | 4635 | 4635 | 4635 | 4635 | 323 |
| 338 | 20240321 | 145100 | 4890344850 | 4645 | 4665 | 4665 | 4645 | 220 |
| 339 | 20240321 | 145000 | 4889322750 | 4670 | 4670 | 4670 | 4670 | 34 |
| 340 | 20240321 | 144900 | 4889163970 | 4670 | 4620 | 4670 | 4620 | 13375 |
| 341 | 20240321 | 144800 | 4827002430 | 4620 | 4605 | 4630 | 4605 | 146 |
| 342 | 20240321 | 144700 | 4826328870 | 4605 | 4625 | 4635 | 4605 | 5870 |
| 343 | 20240321 | 144600 | 4799196865 | 4625 | 4605 | 4625 | 4605 | 1585 |
| 344 | 20240321 | 144500 | 4791875155 | 4610 | 4610 | 4610 | 4610 | 503 |
| 345 | 20240321 | 144400 | 4789556325 | 4605 | 4610 | 4610 | 4605 | 42 |
| 346 | 20240321 | 144300 | 4789362865 | 4610 | 4610 | 4610 | 4610 | 100 |
| 347 | 20240321 | 144200 | 4788901865 | 4610 | 4610 | 4610 | 4610 | 161 |
| 348 | 20240321 | 144100 | 4788159655 | 4610 | 4610 | 4610 | 4610 | 7 |
| 349 | 20240321 | 144000 | 4788127385 | 4610 | 4620 | 4620 | 4605 | 344 |
| 350 | 20240321 | 143900 | 4786542060 | 4620 | 4620 | 4620 | 4620 | 23 |
| 351 | 20240321 | 143800 | 4786435800 | 4620 | 4615 | 4620 | 4605 | 263 |
| 352 | 20240321 | 143700 | 4785223125 | 4615 | 4610 | 4615 | 4610 | 682 |
| 353 | 20240321 | 143600 | 4782078220 | 4610 | 4610 | 4610 | 4610 | 22 |
| 354 | 20240321 | 143500 | 4781976800 | 4610 | 4610 | 4615 | 4605 | 154 |
| 355 | 20240321 | 143400 | 4781267265 | 4610 | 4605 | 4610 | 4605 | 2 |
| 356 | 20240321 | 143300 | 4781258050 | 4620 | 4615 | 4620 | 4605 | 811 |
| 357 | 20240321 | 143200 | 4777522995 | 4615 | 4610 | 4615 | 4610 | 499 |
| 358 | 20240321 | 143100 | 4775222590 | 4610 | 4610 | 4615 | 4610 | 1929 |
| 359 | 20240321 | 143000 | 4766320270 | 4610 | 4610 | 4615 | 4605 | 1550 |
| 360 | 20240321 | 142900 | 4759177410 | 4615 | 4610 | 4615 | 4610 | 507 |
| 361 | 20240321 | 142800 | 4756837620 | 4605 | 4605 | 4605 | 4605 | 556 |
| 362 | 20240321 | 142700 | 4754277240 | 4605 | 4600 | 4605 | 4600 | 3444 |
| 363 | 20240321 | 142600 | 4738429805 | 4620 | 4620 | 4625 | 4600 | 2077 |
| 364 | 20240321 | 142500 | 4728831620 | 4625 | 4620 | 4625 | 4620 | 1637 |
| 365 | 20240321 | 142400 | 4721265750 | 4615 | 4595 | 4615 | 4595 | 3245 |
| 366 | 20240321 | 142300 | 4706324465 | 4595 | 4585 | 4595 | 4585 | 664 |
| 367 | 20240321 | 142200 | 4703274285 | 4585 | 4590 | 4590 | 4580 | 1170 |
| 368 | 20240321 | 142100 | 4697912275 | 4585 | 4595 | 4595 | 4585 | 3959 |
| 369 | 20240321 | 142000 | 4679743495 | 4590 | 4595 | 4595 | 4590 | 890 |
| 370 | 20240321 | 141900 | 4675654625 | 4600 | 4595 | 4600 | 4595 | 351 |
| 371 | 20240321 | 141800 | 4674041270 | 4595 | 4610 | 4610 | 4595 | 2594 |
| 372 | 20240321 | 141700 | 4662107045 | 4610 | 4610 | 4610 | 4610 | 787 |
| 373 | 20240321 | 141600 | 4658478975 | 4610 | 4610 | 4615 | 4610 | 1551 |
| 374 | 20240321 | 141500 | 4651328860 | 4610 | 4620 | 4620 | 4610 | 1694 |
| 375 | 20240321 | 141400 | 4643508455 | 4620 | 4620 | 4620 | 4615 | 105 |
| 376 | 20240321 | 141300 | 4643023360 | 4620 | 4625 | 4625 | 4615 | 158 |
| 377 | 20240321 | 141200 | 4642293545 | 4625 | 4615 | 4625 | 4610 | 176 |
| 378 | 20240321 | 141100 | 4641480060 | 4620 | 4605 | 4620 | 4605 | 1956 |
| 379 | 20240321 | 141000 | 4632456495 | 4605 | 4605 | 4605 | 4595 | 1472 |
| 380 | 20240321 | 140900 | 4625689475 | 4605 | 4610 | 4610 | 4595 | 2420 |
| 381 | 20240321 | 140800 | 4614547525 | 4610 | 4620 | 4620 | 4610 | 2799 |
| 382 | 20240321 | 140700 | 4601620845 | 4620 | 4625 | 4660 | 4615 | 11261 |
| 383 | 20240321 | 140600 | 4549419955 | 4630 | 4615 | 4640 | 4605 | 12291 |
| 384 | 20240321 | 140500 | 4492649960 | 4615 | 4815 | 4815 | 4575 | 37540 |
| 385 | 20240321 | 140400 | 4317407355 | 4815 | 4815 | 4815 | 4815 | 0 |
| 386 | 20240321 | 140300 | 4317407355 | 4815 | 4625 | 4815 | 4625 | 69180 |
| 387 | 20240321 | 140200 | 3991459285 | 4625 | 4610 | 4625 | 4610 | 2343 |
| 388 | 20240321 | 140100 | 3980637845 | 4610 | 4620 | 4620 | 4610 | 55 |
| 389 | 20240321 | 140000 | 3980384245 | 4625 | 4625 | 4625 | 4625 | 0 |
| 390 | 20240321 | 135900 | 3980384245 | 4625 | 4620 | 4625 | 4620 | 1500 |
| 391 | 20240321 | 135800 | 3973447000 | 4630 | 4620 | 4630 | 4600 | 2068 |
| 392 | 20240321 | 135700 | 3963881195 | 4620 | 4615 | 4620 | 4615 | 572 |
| 393 | 20240321 | 135600 | 3961238945 | 4610 | 4610 | 4610 | 4610 | 265 |
| 394 | 20240321 | 135500 | 3960017295 | 4625 | 4600 | 4630 | 4595 | 6132 |
| 395 | 20240321 | 135400 | 3931748925 | 4600 | 4590 | 4600 | 4590 | 293 |
| 396 | 20240321 | 135300 | 3930401515 | 4590 | 4590 | 4590 | 4590 | 11 |
| 397 | 20240321 | 135200 | 3930351025 | 4590 | 4585 | 4600 | 4585 | 5907 |
| 398 | 20240321 | 135100 | 3903216970 | 4585 | 4565 | 4585 | 4565 | 1322 |
| 399 | 20240321 | 135000 | 3897163145 | 4570 | 4565 | 4570 | 4565 | 171 |
| 400 | 20240321 | 134900 | 3896381710 | 4565 | 4570 | 4570 | 4565 | 33 |
| 401 | 20240321 | 134800 | 3896230965 | 4570 | 4555 | 4570 | 4555 | 756 |
| 402 | 20240321 | 134700 | 3892778845 | 4530 | 4540 | 4545 | 4530 | 289 |
| 403 | 20240321 | 134600 | 3891467310 | 4530 | 4530 | 4530 | 4530 | 109 |
| 404 | 20240321 | 134500 | 3890973540 | 4530 | 4540 | 4540 | 4530 | 3000 |
| 405 | 20240321 | 134400 | 3877378240 | 4540 | 4555 | 4560 | 4540 | 4359 |
| 406 | 20240321 | 134300 | 3857577205 | 4540 | 4540 | 4555 | 4530 | 2518 |
| 407 | 20240321 | 134200 | 3846140520 | 4540 | 4550 | 4555 | 4540 | 1727 |
| 408 | 20240321 | 134100 | 3838298580 | 4550 | 4535 | 4555 | 4535 | 211 |
| 409 | 20240321 | 134000 | 3837340035 | 4530 | 4535 | 4535 | 4525 | 1232 |
| 410 | 20240321 | 133900 | 3831761265 | 4530 | 4535 | 4535 | 4530 | 2031 |
| 411 | 20240321 | 133800 | 3822557050 | 4555 | 4540 | 4555 | 4535 | 508 |
| 412 | 20240321 | 133700 | 3820252585 | 4555 | 4555 | 4555 | 4540 | 1574 |
| 413 | 20240321 | 133600 | 3813095240 | 4540 | 4550 | 4555 | 4540 | 4116 |
| 414 | 20240321 | 133500 | 3794378500 | 4550 | 4560 | 4560 | 4550 | 954 |
| 415 | 20240321 | 133400 | 3790032790 | 4560 | 4560 | 4570 | 4550 | 3877 |
| 416 | 20240321 | 133300 | 3772383855 | 4560 | 4560 | 4560 | 4555 | 1112 |
| 417 | 20240321 | 133200 | 3767318655 | 4560 | 4565 | 4580 | 4555 | 1041 |
| 418 | 20240321 | 133100 | 3762572325 | 4565 | 4565 | 4580 | 4560 | 1978 |
| 419 | 20240321 | 133000 | 3753547105 | 4585 | 4575 | 4590 | 4575 | 12 |
| 420 | 20240321 | 132900 | 3753492075 | 4580 | 4580 | 4580 | 4580 | 56 |
| 421 | 20240321 | 132800 | 3753235595 | 4600 | 4590 | 4600 | 4585 | 777 |
| 422 | 20240321 | 132700 | 3749662540 | 4600 | 4600 | 4600 | 4600 | 1 |
| 423 | 20240321 | 132600 | 3749657940 | 4605 | 4605 | 4605 | 4590 | 3100 |
| 424 | 20240321 | 132500 | 3735393415 | 4605 | 4600 | 4605 | 4600 | 8 |
| 425 | 20240321 | 132400 | 3735356580 | 4600 | 4600 | 4600 | 4600 | 14 |
| 426 | 20240321 | 132300 | 3735292180 | 4600 | 4600 | 4600 | 4600 | 208 |
| 427 | 20240321 | 132200 | 3734335380 | 4600 | 4600 | 4600 | 4600 | 102 |
| 428 | 20240321 | 132100 | 3733866180 | 4600 | 4625 | 4625 | 4600 | 110 |
| 429 | 20240321 | 132000 | 3733359930 | 4630 | 4630 | 4630 | 4630 | 5 |
| 430 | 20240321 | 131900 | 3733336780 | 4635 | 4600 | 4635 | 4600 | 420 |
| 431 | 20240321 | 131800 | 3731390325 | 4620 | 4620 | 4635 | 4620 | 705 |
| 432 | 20240321 | 131700 | 3728131210 | 4620 | 4615 | 4620 | 4600 | 1129 |
| 433 | 20240321 | 131600 | 3722918570 | 4610 | 4595 | 4610 | 4595 | 5619 |
| 434 | 20240321 | 131500 | 3697067980 | 4595 | 4605 | 4605 | 4595 | 10 |
| 435 | 20240321 | 131400 | 3697022010 | 4570 | 4570 | 4570 | 4570 | 8 |
| 436 | 20240321 | 131300 | 3696985450 | 4605 | 4565 | 4605 | 4565 | 9210 |
| 437 | 20240321 | 131200 | 3654661740 | 4560 | 4580 | 4585 | 4560 | 142 |
| 438 | 20240321 | 131100 | 3654013135 | 4575 | 4585 | 4585 | 4575 | 138 |
| 439 | 20240321 | 131000 | 3653381485 | 4590 | 4590 | 4590 | 4590 | 1 |
| 440 | 20240321 | 130900 | 3653376895 | 4600 | 4595 | 4600 | 4595 | 494 |
| 441 | 20240321 | 130800 | 3651105010 | 4595 | 4590 | 4595 | 4575 | 5554 |
| 442 | 20240321 | 130700 | 3625674320 | 4590 | 4580 | 4590 | 4580 | 242 |
| 443 | 20240321 | 130600 | 3624564285 | 4575 | 4570 | 4575 | 4565 | 289 |
| 444 | 20240321 | 130500 | 3623243505 | 4570 | 4550 | 4570 | 4550 | 1033 |
| 445 | 20240321 | 130400 | 3618532490 | 4550 | 4550 | 4550 | 4550 | 0 |
| 446 | 20240321 | 130300 | 3618532490 | 4550 | 4550 | 4550 | 4550 | 0 |
| 447 | 20240321 | 130200 | 3618532490 | 4550 | 4550 | 4550 | 4550 | 0 |
| 448 | 20240321 | 130100 | 3618532490 | 4550 | 4550 | 4550 | 4550 | 823 |
| 449 | 20240321 | 130000 | 3614787840 | 4570 | 4570 | 4570 | 4570 | 0 |
| 450 | 20240321 | 125900 | 3614787840 | 4570 | 4570 | 4570 | 4570 | 0 |
| 451 | 20240321 | 125800 | 3614787840 | 4570 | 4570 | 4570 | 4570 | 200 |
| 452 | 20240321 | 125700 | 3613873840 | 4575 | 4575 | 4575 | 4575 | 5 |
| 453 | 20240321 | 125600 | 3613850965 | 4580 | 4560 | 4580 | 4560 | 3101 |
| 454 | 20240321 | 125500 | 3599668450 | 4560 | 4560 | 4560 | 4560 | 0 |
| 455 | 20240321 | 125400 | 3599668450 | 4560 | 4560 | 4560 | 4560 | 3101 |
| 456 | 20240321 | 125300 | 3585527890 | 4550 | 4545 | 4550 | 4545 | 3038 |
| 457 | 20240321 | 125200 | 3571705070 | 4550 | 4550 | 4550 | 4550 | 0 |
| 458 | 20240321 | 125100 | 3571705070 | 4550 | 4550 | 4550 | 4550 | 61 |
| 459 | 20240321 | 125000 | 3571427520 | 4545 | 4540 | 4545 | 4540 | 104 |
| 460 | 20240321 | 124900 | 3570955345 | 4530 | 4530 | 4530 | 4530 | 101 |
| 461 | 20240321 | 124800 | 3570497815 | 4515 | 4515 | 4515 | 4515 | 0 |
| 462 | 20240321 | 124700 | 3570497815 | 4515 | 4515 | 4515 | 4515 | 0 |
| 463 | 20240321 | 124600 | 3570497815 | 4515 | 4525 | 4525 | 4515 | 2357 |
| 464 | 20240321 | 124500 | 3559853980 | 4525 | 4520 | 4530 | 4520 | 250 |
| 465 | 20240321 | 124400 | 3558722410 | 4525 | 4525 | 4525 | 4525 | 2 |
| 466 | 20240321 | 124300 | 3558713360 | 4530 | 4530 | 4530 | 4530 | 2 |
| 467 | 20240321 | 124200 | 3558704300 | 4520 | 4520 | 4520 | 4520 | 0 |
| 468 | 20240321 | 124100 | 3558704300 | 4520 | 4550 | 4550 | 4520 | 608 |
| 469 | 20240321 | 124000 | 3555953025 | 4560 | 4570 | 4580 | 4560 | 35 |
| 470 | 20240321 | 123900 | 3555793035 | 4570 | 4570 | 4570 | 4570 | 220 |
| 471 | 20240321 | 123800 | 3554787635 | 4570 | 4555 | 4570 | 4535 | 4032 |
| 472 | 20240321 | 123700 | 3536459960 | 4555 | 4555 | 4555 | 4555 | 5900 |
| 473 | 20240321 | 123600 | 3509585460 | 4555 | 4555 | 4555 | 4555 | 280 |
| 474 | 20240321 | 123500 | 3508310060 | 4555 | 4590 | 4590 | 4555 | 2228 |
| 475 | 20240321 | 123400 | 3498159520 | 4560 | 4565 | 4565 | 4560 | 2400 |
| 476 | 20240321 | 123300 | 3487210785 | 4565 | 4580 | 4580 | 4565 | 501 |
| 477 | 20240321 | 123200 | 3484919295 | 4585 | 4585 | 4585 | 4585 | 3 |
| 478 | 20240321 | 123100 | 3484905540 | 4580 | 4580 | 4580 | 4580 | 6 |
| 479 | 20240321 | 123000 | 3484878060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 480 | 20240321 | 122900 | 3484878060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 481 | 20240321 | 122800 | 3484878060 | 4590 | 4590 | 4590 | 4590 | 78 |
| 482 | 20240321 | 122700 | 3484520040 | 4590 | 4590 | 4590 | 4590 | 77 |
| 483 | 20240321 | 122600 | 3484166610 | 4595 | 4580 | 4595 | 4580 | 4 |
| 484 | 20240321 | 122500 | 3484148260 | 4580 | 4600 | 4600 | 4580 | 32 |
| 485 | 20240321 | 122400 | 3484001460 | 4600 | 4590 | 4600 | 4580 | 1211 |
| 486 | 20240321 | 122300 | 3478437475 | 4585 | 4585 | 4585 | 4585 | 7 |
| 487 | 20240321 | 122200 | 3478405380 | 4585 | 4585 | 4585 | 4585 | 0 |
| 488 | 20240321 | 122100 | 3478405380 | 4585 | 4585 | 4585 | 4585 | 16 |
| 489 | 20240321 | 122000 | 3478332020 | 4585 | 4585 | 4585 | 4585 | 0 |
| 490 | 20240321 | 121900 | 3478332020 | 4585 | 4585 | 4585 | 4585 | 0 |
| 491 | 20240321 | 121800 | 3478332020 | 4585 | 4585 | 4585 | 4585 | 708 |
| 492 | 20240321 | 121700 | 3475085840 | 4580 | 4580 | 4580 | 4580 | 329 |
| 493 | 20240321 | 121600 | 3473579020 | 4570 | 4570 | 4570 | 4570 | 0 |
| 494 | 20240321 | 121500 | 3473579020 | 4570 | 4570 | 4570 | 4570 | 248 |
| 495 | 20240321 | 121400 | 3472445660 | 4575 | 4575 | 4575 | 4575 | 6 |
| 496 | 20240321 | 121300 | 3472418210 | 4575 | 4585 | 4585 | 4575 | 4 |
| 497 | 20240321 | 121200 | 3472399890 | 4585 | 4585 | 4585 | 4585 | 1544 |
| 498 | 20240321 | 121100 | 3465320650 | 4585 | 4625 | 4625 | 4585 | 4243 |
| 499 | 20240321 | 121000 | 3445827095 | 4630 | 4635 | 4635 | 4630 | 226 |
| 500 | 20240321 | 120900 | 3444779590 | 4640 | 4630 | 4640 | 4630 | 558 |
| 501 | 20240321 | 120800 | 3442193420 | 4625 | 4640 | 4640 | 4625 | 989 |
| 502 | 20240321 | 120700 | 3437608915 | 4630 | 4640 | 4640 | 4630 | 407 |
| 503 | 20240321 | 120600 | 3435723045 | 4630 | 4610 | 4630 | 4595 | 7601 |
| 504 | 20240321 | 120500 | 3400631395 | 4605 | 4605 | 4605 | 4605 | 3 |
| 505 | 20240321 | 120400 | 3400617580 | 4605 | 4605 | 4605 | 4605 | 849 |
| 506 | 20240321 | 120300 | 3396707935 | 4605 | 4605 | 4605 | 4605 | 679 |
| 507 | 20240321 | 120200 | 3393581140 | 4600 | 4590 | 4600 | 4590 | 4017 |
| 508 | 20240321 | 120100 | 3375113630 | 4595 | 4595 | 4595 | 4590 | 1636 |
| 509 | 20240321 | 120000 | 3367596215 | 4590 | 4595 | 4595 | 4590 | 1279 |
| 510 | 20240321 | 115900 | 3361720310 | 4595 | 4580 | 4595 | 4580 | 223 |
| 511 | 20240321 | 115800 | 3360698955 | 4590 | 4590 | 4590 | 4590 | 0 |
| 512 | 20240321 | 115700 | 3360698955 | 4590 | 4585 | 4590 | 4585 | 6 |
| 513 | 20240321 | 115600 | 3360671440 | 4580 | 4580 | 4580 | 4580 | 364 |
| 514 | 20240321 | 115500 | 3359004320 | 4570 | 4570 | 4570 | 4570 | 0 |
| 515 | 20240321 | 115400 | 3359004320 | 4570 | 4575 | 4580 | 4570 | 1112 |
| 516 | 20240321 | 115300 | 3353918005 | 4570 | 4570 | 4570 | 4570 | 21 |
| 517 | 20240321 | 115200 | 3353822035 | 4560 | 4560 | 4560 | 4560 | 0 |
| 518 | 20240321 | 115100 | 3353822035 | 4560 | 4570 | 4575 | 4560 | 1863 |
| 519 | 20240321 | 115000 | 3345316315 | 4555 | 4555 | 4555 | 4550 | 1042 |
| 520 | 20240321 | 114900 | 3340572515 | 4555 | 4575 | 4575 | 4555 | 2117 |
| 521 | 20240321 | 114800 | 3330920815 | 4575 | 4585 | 4585 | 4570 | 3035 |
| 522 | 20240321 | 114700 | 3317039925 | 4605 | 4595 | 4605 | 4595 | 3021 |
| 523 | 20240321 | 114600 | 3303143810 | 4580 | 4595 | 4595 | 4580 | 4297 |
| 524 | 20240321 | 114500 | 3283436930 | 4600 | 4600 | 4600 | 4600 | 21 |
| 525 | 20240321 | 114400 | 3283340330 | 4600 | 4600 | 4600 | 4600 | 1033 |
| 526 | 20240321 | 114300 | 3278588530 | 4600 | 4610 | 4610 | 4600 | 676 |
| 527 | 20240321 | 114200 | 3275473945 | 4610 | 4610 | 4620 | 4610 | 787 |
| 528 | 20240321 | 114100 | 3271842770 | 4620 | 4620 | 4620 | 4620 | 5 |
| 529 | 20240321 | 114000 | 3271819670 | 4625 | 4630 | 4630 | 4620 | 572 |
| 530 | 20240321 | 113900 | 3269173645 | 4630 | 4640 | 4640 | 4630 | 215 |
| 531 | 20240321 | 113800 | 3268177680 | 4640 | 4630 | 4640 | 4630 | 834 |
| 532 | 20240321 | 113700 | 3264315070 | 4630 | 4620 | 4630 | 4620 | 54 |
| 533 | 20240321 | 113600 | 3264065260 | 4630 | 4605 | 4630 | 4605 | 4445 |
| 534 | 20240321 | 113500 | 3243505745 | 4620 | 4620 | 4620 | 4620 | 155 |
| 535 | 20240321 | 113400 | 3242789645 | 4605 | 4605 | 4620 | 4605 | 368 |
| 536 | 20240321 | 113300 | 3241090160 | 4620 | 4620 | 4620 | 4620 | 102 |
| 537 | 20240321 | 113200 | 3240618920 | 4630 | 4630 | 4640 | 4630 | 919 |
| 538 | 20240321 | 113100 | 3236363850 | 4630 | 4615 | 4640 | 4615 | 806 |
| 539 | 20240321 | 113000 | 3232643505 | 4615 | 4630 | 4650 | 4615 | 4125 |
| 540 | 20240321 | 112900 | 3213532795 | 4630 | 4625 | 4630 | 4625 | 397 |
| 541 | 20240321 | 112800 | 3211696040 | 4620 | 4600 | 4620 | 4600 | 2750 |
| 542 | 20240321 | 112700 | 3199027490 | 4600 | 4585 | 4600 | 4585 | 1939 |
| 543 | 20240321 | 112600 | 3190120975 | 4595 | 4600 | 4605 | 4595 | 1460 |
| 544 | 20240321 | 112500 | 3183401920 | 4580 | 4580 | 4580 | 4580 | 966 |
| 545 | 20240321 | 112400 | 3178977640 | 4575 | 4575 | 4575 | 4575 | 1991 |
| 546 | 20240321 | 112300 | 3169868815 | 4575 | 4575 | 4575 | 4575 | 1389 |
| 547 | 20240321 | 112200 | 3163514140 | 4575 | 4570 | 4605 | 4570 | 10223 |
| 548 | 20240321 | 112100 | 3116598710 | 4535 | 4535 | 4535 | 4535 | 0 |
| 549 | 20240321 | 112000 | 3116598710 | 4535 | 4520 | 4570 | 4520 | 10314 |
| 550 | 20240321 | 111900 | 3069741795 | 4525 | 4525 | 4525 | 4525 | 0 |
| 551 | 20240321 | 111800 | 3069741795 | 4525 | 4525 | 4525 | 4525 | 200 |
| 552 | 20240321 | 111700 | 3068836795 | 4525 | 4525 | 4525 | 4525 | 0 |
| 553 | 20240321 | 111600 | 3068836795 | 4525 | 4525 | 4525 | 4525 | 1 |
| 554 | 20240321 | 111500 | 3068832270 | 4510 | 4525 | 4530 | 4510 | 3479 |
| 555 | 20240321 | 111400 | 3053095300 | 4520 | 4525 | 4525 | 4520 | 1571 |
| 556 | 20240321 | 111300 | 3045991515 | 4525 | 4520 | 4525 | 4520 | 2553 |
| 557 | 20240321 | 111200 | 3034450600 | 4515 | 4515 | 4520 | 4500 | 674 |
| 558 | 20240321 | 111100 | 3031404640 | 4525 | 4525 | 4525 | 4525 | 200 |
| 559 | 20240321 | 111000 | 3030499640 | 4525 | 4495 | 4525 | 4485 | 12856 |
| 560 | 20240321 | 110900 | 2972481870 | 4500 | 4490 | 4500 | 4485 | 4024 |
| 561 | 20240321 | 110800 | 2954416380 | 4490 | 4495 | 4495 | 4480 | 9558 |
| 562 | 20240321 | 110700 | 2911501925 | 4495 | 4495 | 4495 | 4495 | 2032 |
| 563 | 20240321 | 110600 | 2902368085 | 4500 | 4500 | 4500 | 4500 | 2345 |
| 564 | 20240321 | 110500 | 2891815585 | 4500 | 4510 | 4515 | 4500 | 7186 |
| 565 | 20240321 | 110400 | 2859444150 | 4505 | 4510 | 4515 | 4505 | 6341 |
| 566 | 20240321 | 110300 | 2830858365 | 4510 | 4515 | 4515 | 4505 | 941 |
| 567 | 20240321 | 110200 | 2826615430 | 4510 | 4515 | 4515 | 4510 | 4393 |
| 568 | 20240321 | 110100 | 2806796035 | 4515 | 4515 | 4515 | 4515 | 67 |
| 569 | 20240321 | 110000 | 2806493530 | 4520 | 4510 | 4520 | 4510 | 5407 |
| 570 | 20240321 | 105900 | 2782097545 | 4510 | 4510 | 4510 | 4510 | 448 |
| 571 | 20240321 | 105800 | 2780077065 | 4515 | 4500 | 4515 | 4500 | 5247 |
| 572 | 20240321 | 105700 | 2756416620 | 4510 | 4500 | 4510 | 4500 | 1474 |
| 573 | 20240321 | 105600 | 2749778520 | 4500 | 4500 | 4500 | 4500 | 957 |
| 574 | 20240321 | 105500 | 2745472020 | 4505 | 4505 | 4505 | 4505 | 1613 |
| 575 | 20240321 | 105400 | 2738205455 | 4510 | 4505 | 4510 | 4505 | 3294 |
| 576 | 20240321 | 105300 | 2723363385 | 4500 | 4500 | 4500 | 4500 | 1155 |
| 577 | 20240321 | 105200 | 2718165885 | 4500 | 4505 | 4505 | 4495 | 1836 |
| 578 | 20240321 | 105100 | 2709900715 | 4505 | 4480 | 4505 | 4475 | 3621 |
| 579 | 20240321 | 105000 | 2693667505 | 4505 | 4500 | 4505 | 4500 | 1000 |
| 580 | 20240321 | 104900 | 2689163505 | 4500 | 4475 | 4500 | 4475 | 503 |
| 581 | 20240321 | 104800 | 2686905390 | 4480 | 4500 | 4500 | 4480 | 7819 |
| 582 | 20240321 | 104700 | 2651801765 | 4505 | 4505 | 4505 | 4505 | 153 |
| 583 | 20240321 | 104600 | 2651112500 | 4510 | 4500 | 4510 | 4500 | 516 |
| 584 | 20240321 | 104500 | 2648787830 | 4505 | 4505 | 4505 | 4505 | 15 |
| 585 | 20240321 | 104400 | 2648720255 | 4505 | 4500 | 4505 | 4500 | 18 |
| 586 | 20240321 | 104300 | 2648639180 | 4510 | 4515 | 4515 | 4510 | 61 |
| 587 | 20240321 | 104200 | 2648364065 | 4520 | 4510 | 4520 | 4510 | 1700 |
| 588 | 20240321 | 104100 | 2640687060 | 4505 | 4505 | 4505 | 4505 | 1 |
| 589 | 20240321 | 104000 | 2640682555 | 4505 | 4500 | 4505 | 4500 | 630 |
| 590 | 20240321 | 103900 | 2637844420 | 4495 | 4495 | 4495 | 4495 | 40 |
| 591 | 20240321 | 103800 | 2637664620 | 4495 | 4485 | 4505 | 4485 | 1596 |
| 592 | 20240321 | 103700 | 2630480550 | 4485 | 4505 | 4505 | 4485 | 2364 |
| 593 | 20240321 | 103600 | 2619832730 | 4500 | 4505 | 4505 | 4500 | 21 |
| 594 | 20240321 | 103500 | 2619738180 | 4510 | 4500 | 4510 | 4500 | 1383 |
| 595 | 20240321 | 103400 | 2613505730 | 4510 | 4510 | 4510 | 4510 | 1 |
| 596 | 20240321 | 103300 | 2613501220 | 4490 | 4490 | 4490 | 4490 | 0 |
| 597 | 20240321 | 103200 | 2613501220 | 4490 | 4500 | 4510 | 4490 | 1095 |
| 598 | 20240321 | 103100 | 2608576975 | 4495 | 4495 | 4495 | 4495 | 2 |
| 599 | 20240321 | 103000 | 2608567985 | 4495 | 4495 | 4520 | 4490 | 7872 |
| 600 | 20240321 | 102900 | 2573083850 | 4465 | 4480 | 4485 | 4465 | 312 |
| 601 | 20240321 | 102800 | 2571685230 | 4465 | 4485 | 4485 | 4465 | 851 |
| 602 | 20240321 | 102700 | 2567874935 | 4485 | 4515 | 4520 | 4460 | 39721 |
| 603 | 20240321 | 102600 | 2389646620 | 4515 | 4525 | 4525 | 4515 | 4001 |
| 604 | 20240321 | 102500 | 2371568595 | 4525 | 4530 | 4530 | 4525 | 2052 |
| 605 | 20240321 | 102400 | 2362275640 | 4535 | 4550 | 4550 | 4535 | 1554 |
| 606 | 20240321 | 102300 | 2355220720 | 4550 | 4560 | 4570 | 4550 | 1508 |
| 607 | 20240321 | 102200 | 2348346745 | 4560 | 4570 | 4575 | 4560 | 1039 |
| 608 | 20240321 | 102100 | 2343605085 | 4580 | 4570 | 4580 | 4570 | 576 |
| 609 | 20240321 | 102000 | 2340972015 | 4570 | 4570 | 4575 | 4570 | 1023 |
| 610 | 20240321 | 101900 | 2336294935 | 4570 | 4570 | 4570 | 4565 | 60 |
| 611 | 20240321 | 101800 | 2336020780 | 4580 | 4560 | 4580 | 4560 | 1032 |
| 612 | 20240321 | 101700 | 2331305775 | 4555 | 4540 | 4555 | 4540 | 2166 |
| 613 | 20240321 | 101600 | 2321450175 | 4525 | 4520 | 4535 | 4520 | 731 |
| 614 | 20240321 | 101500 | 2318137650 | 4515 | 4515 | 4515 | 4515 | 631 |
| 615 | 20240321 | 101400 | 2315288685 | 4505 | 4505 | 4505 | 4505 | 0 |
| 616 | 20240321 | 101300 | 2315288685 | 4505 | 4510 | 4510 | 4505 | 474 |
| 617 | 20240321 | 101200 | 2313150965 | 4525 | 4515 | 4525 | 4510 | 1649 |
| 618 | 20240321 | 101100 | 2305689515 | 4525 | 4550 | 4550 | 4525 | 3 |
| 619 | 20240321 | 101000 | 2305675915 | 4555 | 4540 | 4555 | 4540 | 2000 |
| 620 | 20240321 | 100900 | 2296569510 | 4515 | 4515 | 4515 | 4515 | 0 |
| 621 | 20240321 | 100800 | 2296569510 | 4515 | 4545 | 4545 | 4515 | 345 |
| 622 | 20240321 | 100700 | 2295010335 | 4550 | 4555 | 4555 | 4550 | 364 |
| 623 | 20240321 | 100600 | 2293353815 | 4550 | 4545 | 4550 | 4545 | 146 |
| 624 | 20240321 | 100500 | 2292689695 | 4540 | 4540 | 4540 | 4540 | 125 |
| 625 | 20240321 | 100400 | 2292122195 | 4540 | 4525 | 4575 | 4525 | 305 |
| 626 | 20240321 | 100300 | 2290737470 | 4555 | 4530 | 4555 | 4505 | 828 |
| 627 | 20240321 | 100200 | 2286982335 | 4500 | 4505 | 4520 | 4500 | 2820 |
| 628 | 20240321 | 100100 | 2274258185 | 4505 | 4520 | 4520 | 4505 | 582 |
| 629 | 20240321 | 100000 | 2271632045 | 4525 | 4515 | 4525 | 4505 | 4560 |
| 630 | 20240321 | 095900 | 2251074410 | 4555 | 4525 | 4555 | 4515 | 1480 |
| 631 | 20240321 | 095800 | 2244381290 | 4520 | 4550 | 4550 | 4520 | 2374 |
| 632 | 20240321 | 095700 | 2233629755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 633 | 20240321 | 095600 | 2233629755 | 4550 | 4530 | 4550 | 4525 | 366 |
| 634 | 20240321 | 095500 | 2231972845 | 4530 | 4550 | 4550 | 4530 | 2761 |
| 635 | 20240321 | 095400 | 2219444715 | 4550 | 4595 | 4595 | 4550 | 6160 |
| 636 | 20240321 | 095300 | 2191385275 | 4570 | 4605 | 4605 | 4570 | 301 |
| 637 | 20240321 | 095200 | 2190008855 | 4570 | 4605 | 4605 | 4570 | 7002 |
| 638 | 20240321 | 095100 | 2157928840 | 4605 | 4575 | 4620 | 4570 | 4492 |
| 639 | 20240321 | 095000 | 2137310660 | 4575 | 4595 | 4630 | 4575 | 17631 |
| 640 | 20240321 | 094900 | 2056188430 | 4595 | 4575 | 4595 | 4570 | 5828 |
| 641 | 20240321 | 094800 | 2029495325 | 4575 | 4570 | 4600 | 4555 | 1342 |
| 642 | 20240321 | 094700 | 2023343205 | 4585 | 4575 | 4630 | 4555 | 2670 |
| 643 | 20240321 | 094600 | 2011109865 | 4570 | 4550 | 4570 | 4550 | 15043 |
| 644 | 20240321 | 094500 | 1942399715 | 4545 | 4570 | 4570 | 4545 | 375 |
| 645 | 20240321 | 094400 | 1940689155 | 4505 | 4525 | 4570 | 4505 | 12443 |
| 646 | 20240321 | 094300 | 1884134695 | 4530 | 4505 | 4530 | 4500 | 2218 |
| 647 | 20240321 | 094200 | 1874145615 | 4505 | 4505 | 4540 | 4500 | 6337 |
| 648 | 20240321 | 094100 | 1845586235 | 4520 | 4525 | 4535 | 4510 | 4833 |
| 649 | 20240321 | 094000 | 1823733670 | 4525 | 4590 | 4605 | 4525 | 10968 |
| 650 | 20240321 | 093900 | 1773736120 | 4565 | 4570 | 4590 | 4555 | 401 |
| 651 | 20240321 | 093800 | 1771904540 | 4550 | 4635 | 4635 | 4550 | 26168 |
| 652 | 20240321 | 093700 | 1651381675 | 4660 | 4635 | 4665 | 4635 | 3044 |
| 653 | 20240321 | 093600 | 1637240025 | 4650 | 4655 | 4680 | 4640 | 3012 |
| 654 | 20240321 | 093500 | 1623237130 | 4655 | 4660 | 4665 | 4655 | 3100 |
| 655 | 20240321 | 093400 | 1608793370 | 4660 | 4670 | 4690 | 4655 | 2856 |
| 656 | 20240321 | 093300 | 1595483385 | 4670 | 4670 | 4670 | 4660 | 638 |
| 657 | 20240321 | 093200 | 1592508965 | 4660 | 4670 | 4695 | 4660 | 3644 |
| 658 | 20240321 | 093100 | 1575502675 | 4695 | 4670 | 4695 | 4655 | 1435 |
| 659 | 20240321 | 093000 | 1568814435 | 4655 | 4685 | 4685 | 4655 | 2841 |
| 660 | 20240321 | 092900 | 1555559555 | 4670 | 4700 | 4705 | 4670 | 846 |
| 661 | 20240321 | 092800 | 1551602190 | 4700 | 4705 | 4710 | 4680 | 8000 |
| 662 | 20240321 | 092700 | 1513988920 | 4705 | 4725 | 4730 | 4705 | 1978 |
| 663 | 20240321 | 092600 | 1504657030 | 4720 | 4695 | 4735 | 4695 | 19338 |
| 664 | 20240321 | 092500 | 1413583970 | 4660 | 4640 | 4695 | 4640 | 2874 |
| 665 | 20240321 | 092400 | 1400170170 | 4640 | 4645 | 4680 | 4625 | 4088 |
| 666 | 20240321 | 092300 | 1381223040 | 4640 | 4630 | 4675 | 4625 | 3220 |
| 667 | 20240321 | 092200 | 1366277515 | 4645 | 4670 | 4700 | 4625 | 3223 |
| 668 | 20240321 | 092100 | 1351274385 | 4675 | 4700 | 4700 | 4675 | 7989 |
| 669 | 20240321 | 092000 | 1313880425 | 4675 | 4695 | 4720 | 4675 | 9401 |
| 670 | 20240321 | 091900 | 1269718045 | 4700 | 4650 | 4720 | 4620 | 17747 |
| 671 | 20240321 | 091800 | 1186656060 | 4650 | 4555 | 4650 | 4550 | 31070 |
| 672 | 20240321 | 091700 | 1043564315 | 4535 | 4555 | 4570 | 4530 | 4326 |
| 673 | 20240321 | 091600 | 1023911140 | 4555 | 4505 | 4555 | 4495 | 7213 |
| 674 | 20240321 | 091500 | 991261115 | 4470 | 4480 | 4515 | 4470 | 4931 |
| 675 | 20240321 | 091400 | 969181320 | 4510 | 4470 | 4510 | 4470 | 2421 |
| 676 | 20240321 | 091300 | 958320680 | 4495 | 4535 | 4535 | 4450 | 21936 |
| 677 | 20240321 | 091200 | 860032635 | 4515 | 4525 | 4550 | 4505 | 9949 |
| 678 | 20240321 | 091100 | 815020005 | 4510 | 4645 | 4650 | 4510 | 15986 |
| 679 | 20240321 | 091000 | 741933420 | 4650 | 4685 | 4720 | 4650 | 15486 |
| 680 | 20240321 | 090900 | 669423995 | 4685 | 4645 | 4750 | 4615 | 19060 |
| 681 | 20240321 | 090800 | 579576995 | 4615 | 4510 | 4760 | 4510 | 19277 |
| 682 | 20240321 | 090700 | 491150160 | 4510 | 4440 | 4515 | 4430 | 18501 |
| 683 | 20240321 | 090600 | 408464920 | 4435 | 4430 | 4445 | 4415 | 9027 |
| 684 | 20240321 | 090500 | 368434555 | 4415 | 4375 | 4425 | 4375 | 10547 |
| 685 | 20240321 | 090400 | 321943335 | 4385 | 4365 | 4405 | 4360 | 7159 |
| 686 | 20240321 | 090300 | 290611900 | 4360 | 4395 | 4395 | 4355 | 6449 |
| 687 | 20240321 | 090200 | 262308675 | 4395 | 4435 | 4435 | 4395 | 3304 |
| 688 | 20240321 | 090100 | 247742020 | 4435 | 4355 | 4435 | 4320 | 28585 |
| 689 | 20240321 | 090000 | 121618890 | 4320 | 4380 | 4380 | 4305 | 27781 |