34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 202900 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 5236 |
| 3 | 20240422 | 202800 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 4 | 20240422 | 202700 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 5 | 20240422 | 202600 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 6 | 20240422 | 202500 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 7 | 20240422 | 202400 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 8 | 20240422 | 202300 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 9 | 20240422 | 202200 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 10 | 20240422 | 202100 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 11 | 20240422 | 202000 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 12 | 20240422 | 201900 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 13 | 20240422 | 201800 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 14 | 20240422 | 201700 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 15 | 20240422 | 201600 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 16 | 20240422 | 201500 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 17 | 20240422 | 201400 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 18 | 20240422 | 201300 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 19 | 20240422 | 201200 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 20 | 20240422 | 201100 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 21 | 20240422 | 201000 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 22 | 20240422 | 200900 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 23 | 20240422 | 200800 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 24 | 20240422 | 200700 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 25 | 20240422 | 200600 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 26 | 20240422 | 200500 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 27 | 20240422 | 200400 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 28 | 20240422 | 200300 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 29 | 20240422 | 200200 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 30 | 20240422 | 200100 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 31 | 20240422 | 200000 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 32 | 20240422 | 195900 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 5236 |
| 33 | 20240422 | 195800 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 34 | 20240422 | 195700 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 35 | 20240422 | 195600 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 36 | 20240422 | 195500 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 37 | 20240422 | 195400 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 38 | 20240422 | 195300 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 39 | 20240422 | 195200 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 40 | 20240422 | 195100 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 41 | 20240422 | 195000 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 42 | 20240422 | 194900 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 43 | 20240422 | 194800 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 44 | 20240422 | 194700 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 45 | 20240422 | 194600 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 46 | 20240422 | 194500 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 47 | 20240422 | 194400 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 48 | 20240422 | 194300 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 49 | 20240422 | 194200 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 50 | 20240422 | 194100 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 51 | 20240422 | 194000 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 52 | 20240422 | 193900 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 53 | 20240422 | 193800 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 54 | 20240422 | 193700 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 55 | 20240422 | 193600 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 56 | 20240422 | 193500 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 57 | 20240422 | 193400 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 58 | 20240422 | 193300 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 59 | 20240422 | 193200 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 60 | 20240422 | 193100 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 61 | 20240422 | 193000 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 62 | 20240422 | 192900 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 5236 |
| 63 | 20240422 | 192800 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 64 | 20240422 | 192700 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 65 | 20240422 | 192600 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 66 | 20240422 | 192500 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 67 | 20240422 | 192400 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 68 | 20240422 | 192300 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 69 | 20240422 | 192200 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 70 | 20240422 | 192100 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 71 | 20240422 | 192000 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 72 | 20240422 | 191900 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 73 | 20240422 | 191800 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 74 | 20240422 | 191700 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 75 | 20240422 | 191600 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 76 | 20240422 | 191500 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 77 | 20240422 | 191400 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 78 | 20240422 | 191300 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 79 | 20240422 | 191200 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 80 | 20240422 | 191100 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 81 | 20240422 | 191000 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 82 | 20240422 | 190900 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 83 | 20240422 | 190800 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 84 | 20240422 | 190700 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 85 | 20240422 | 190600 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 86 | 20240422 | 190500 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 87 | 20240422 | 190400 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 88 | 20240422 | 190300 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 89 | 20240422 | 190200 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 90 | 20240422 | 190100 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 91 | 20240422 | 190000 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 92 | 20240422 | 185900 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 5236 |
| 93 | 20240422 | 185800 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 94 | 20240422 | 185700 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 95 | 20240422 | 185600 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 96 | 20240422 | 185500 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 97 | 20240422 | 185400 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 98 | 20240422 | 185300 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 99 | 20240422 | 185200 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 100 | 20240422 | 185100 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 101 | 20240422 | 185000 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 102 | 20240422 | 184900 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 103 | 20240422 | 184800 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 104 | 20240422 | 184700 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 105 | 20240422 | 184600 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 106 | 20240422 | 184500 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 107 | 20240422 | 184400 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 108 | 20240422 | 184300 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 109 | 20240422 | 184200 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 110 | 20240422 | 184100 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 111 | 20240422 | 184000 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 112 | 20240422 | 183900 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 113 | 20240422 | 183800 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 114 | 20240422 | 183700 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 115 | 20240422 | 183600 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 116 | 20240422 | 183500 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 117 | 20240422 | 183400 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 118 | 20240422 | 183300 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 119 | 20240422 | 183200 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 120 | 20240422 | 183100 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 121 | 20240422 | 183000 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 122 | 20240422 | 182900 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 5236 |
| 123 | 20240422 | 182800 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 124 | 20240422 | 182700 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 125 | 20240422 | 182600 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 126 | 20240422 | 182500 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 127 | 20240422 | 182400 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 128 | 20240422 | 182300 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 129 | 20240422 | 182200 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 130 | 20240422 | 182100 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 131 | 20240422 | 182000 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 132 | 20240422 | 181900 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 133 | 20240422 | 181800 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 134 | 20240422 | 181700 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 135 | 20240422 | 181600 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 136 | 20240422 | 181500 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 137 | 20240422 | 181400 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 138 | 20240422 | 181300 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 139 | 20240422 | 181200 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 140 | 20240422 | 181100 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 141 | 20240422 | 181000 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 142 | 20240422 | 180900 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 143 | 20240422 | 180800 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 144 | 20240422 | 180700 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 145 | 20240422 | 180600 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 146 | 20240422 | 180500 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 147 | 20240422 | 180400 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 148 | 20240422 | 180300 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 149 | 20240422 | 180200 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 150 | 20240422 | 180100 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 151 | 20240422 | 180000 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 152 | 20240422 | 175900 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 5236 |
| 153 | 20240422 | 175800 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 154 | 20240422 | 175700 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 155 | 20240422 | 175600 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 156 | 20240422 | 175500 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 157 | 20240422 | 175400 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 158 | 20240422 | 175300 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 159 | 20240422 | 175200 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 160 | 20240422 | 175100 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 161 | 20240422 | 175000 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 162 | 20240422 | 174900 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 163 | 20240422 | 174800 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 164 | 20240422 | 174700 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 165 | 20240422 | 174600 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 166 | 20240422 | 174500 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 167 | 20240422 | 174400 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 168 | 20240422 | 174300 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 169 | 20240422 | 174200 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 170 | 20240422 | 174100 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 171 | 20240422 | 174000 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 172 | 20240422 | 173900 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 173 | 20240422 | 173800 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 174 | 20240422 | 173700 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 175 | 20240422 | 173600 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 176 | 20240422 | 173500 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 177 | 20240422 | 173400 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 178 | 20240422 | 173300 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 179 | 20240422 | 173200 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 180 | 20240422 | 173100 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 181 | 20240422 | 173000 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 182 | 20240422 | 172900 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 5236 |
| 183 | 20240422 | 172800 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 184 | 20240422 | 172700 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 185 | 20240422 | 172600 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 186 | 20240422 | 172500 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 187 | 20240422 | 172400 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 188 | 20240422 | 172300 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 189 | 20240422 | 172200 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 190 | 20240422 | 172100 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 191 | 20240422 | 172000 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 192 | 20240422 | 171900 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 193 | 20240422 | 171800 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 194 | 20240422 | 171700 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 195 | 20240422 | 171600 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 196 | 20240422 | 171500 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 197 | 20240422 | 171400 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 198 | 20240422 | 171300 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 199 | 20240422 | 171200 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 200 | 20240422 | 171100 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 201 | 20240422 | 171000 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 202 | 20240422 | 170900 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 203 | 20240422 | 170800 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 204 | 20240422 | 170700 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 205 | 20240422 | 170600 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 206 | 20240422 | 170500 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 207 | 20240422 | 170400 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 208 | 20240422 | 170300 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 209 | 20240422 | 170200 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 210 | 20240422 | 170100 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 211 | 20240422 | 170000 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 212 | 20240422 | 165900 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 5236 |
| 213 | 20240422 | 165800 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 214 | 20240422 | 165700 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 215 | 20240422 | 165600 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 216 | 20240422 | 165500 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 217 | 20240422 | 165400 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 218 | 20240422 | 165300 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 219 | 20240422 | 165200 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 220 | 20240422 | 165100 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 221 | 20240422 | 165000 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 222 | 20240422 | 164900 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 223 | 20240422 | 164800 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 224 | 20240422 | 164700 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 225 | 20240422 | 164600 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 226 | 20240422 | 164500 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 227 | 20240422 | 164400 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 228 | 20240422 | 164300 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 229 | 20240422 | 164200 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 230 | 20240422 | 164100 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 231 | 20240422 | 164000 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 232 | 20240422 | 163900 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 233 | 20240422 | 163800 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 234 | 20240422 | 163700 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 235 | 20240422 | 163600 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 236 | 20240422 | 163500 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 237 | 20240422 | 163400 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 238 | 20240422 | 163300 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 239 | 20240422 | 163200 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 240 | 20240422 | 163100 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 241 | 20240422 | 163000 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 242 | 20240422 | 162900 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 5236 |
| 243 | 20240422 | 162800 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 244 | 20240422 | 162700 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 245 | 20240422 | 162600 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 246 | 20240422 | 162500 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 247 | 20240422 | 162400 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 248 | 20240422 | 162300 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 249 | 20240422 | 162200 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 250 | 20240422 | 162100 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 251 | 20240422 | 162000 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 252 | 20240422 | 161900 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 253 | 20240422 | 161800 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 254 | 20240422 | 161700 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 255 | 20240422 | 161600 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 256 | 20240422 | 161500 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 257 | 20240422 | 161400 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 258 | 20240422 | 161300 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 259 | 20240422 | 161200 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 260 | 20240422 | 161100 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 261 | 20240422 | 161000 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 262 | 20240422 | 160900 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 263 | 20240422 | 160800 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 264 | 20240422 | 160700 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 265 | 20240422 | 160600 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 266 | 20240422 | 160500 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 267 | 20240422 | 160400 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 268 | 20240422 | 160300 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 269 | 20240422 | 160200 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 270 | 20240422 | 160100 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 271 | 20240422 | 160000 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 272 | 20240422 | 155900 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 5236 |
| 273 | 20240422 | 155800 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 274 | 20240422 | 155700 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 275 | 20240422 | 155600 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 276 | 20240422 | 155500 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 277 | 20240422 | 155400 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 278 | 20240422 | 155300 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 279 | 20240422 | 155200 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 280 | 20240422 | 155100 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 281 | 20240422 | 155000 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 282 | 20240422 | 154900 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 283 | 20240422 | 154800 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 284 | 20240422 | 154700 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 285 | 20240422 | 154600 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 286 | 20240422 | 154500 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 287 | 20240422 | 154400 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 288 | 20240422 | 154300 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 289 | 20240422 | 154200 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 290 | 20240422 | 154100 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 291 | 20240422 | 154000 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 292 | 20240422 | 153900 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 293 | 20240422 | 153800 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 294 | 20240422 | 153700 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 295 | 20240422 | 153600 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 296 | 20240422 | 153500 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 297 | 20240422 | 153400 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 298 | 20240422 | 153300 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 299 | 20240422 | 153200 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 300 | 20240422 | 153100 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 0 |
| 301 | 20240422 | 153000 | 1526696825 | 4900 | 4900 | 4900 | 4900 | 5236 |
| 302 | 20240422 | 152900 | 1501040425 | 4900 | 4900 | 4900 | 4900 | 0 |
| 303 | 20240422 | 152800 | 1501040425 | 4900 | 4900 | 4900 | 4900 | 0 |
| 304 | 20240422 | 152700 | 1501040425 | 4900 | 4900 | 4900 | 4900 | 0 |
| 305 | 20240422 | 152600 | 1501040425 | 4900 | 4900 | 4900 | 4900 | 0 |
| 306 | 20240422 | 152500 | 1501040425 | 4900 | 4900 | 4900 | 4900 | 0 |
| 307 | 20240422 | 152400 | 1501040425 | 4900 | 4900 | 4900 | 4900 | 0 |
| 308 | 20240422 | 152300 | 1501040425 | 4900 | 4900 | 4900 | 4900 | 0 |
| 309 | 20240422 | 152200 | 1501040425 | 4900 | 4900 | 4900 | 4900 | 0 |
| 310 | 20240422 | 152100 | 1501040425 | 4900 | 4900 | 4900 | 4900 | 0 |
| 311 | 20240422 | 152000 | 1501040425 | 4900 | 4900 | 4900 | 4900 | 0 |
| 312 | 20240422 | 151900 | 1501040425 | 4900 | 4900 | 4900 | 4900 | 401 |
| 313 | 20240422 | 151800 | 1499075525 | 4905 | 4905 | 4905 | 4905 | 10 |
| 314 | 20240422 | 151700 | 1499026475 | 4905 | 4905 | 4910 | 4905 | 1795 |
| 315 | 20240422 | 151600 | 1490221995 | 4910 | 4910 | 4910 | 4910 | 1034 |
| 316 | 20240422 | 151500 | 1485145055 | 4910 | 4910 | 4910 | 4910 | 500 |
| 317 | 20240422 | 151400 | 1482690055 | 4910 | 4910 | 4910 | 4910 | 679 |
| 318 | 20240422 | 151300 | 1479356165 | 4910 | 4910 | 4910 | 4910 | 336 |
| 319 | 20240422 | 151200 | 1477706405 | 4910 | 4915 | 4915 | 4905 | 2779 |
| 320 | 20240422 | 151100 | 1464072990 | 4915 | 4910 | 4915 | 4910 | 510 |
| 321 | 20240422 | 151000 | 1461567635 | 4910 | 4910 | 4910 | 4910 | 241 |
| 322 | 20240422 | 150900 | 1460384325 | 4910 | 4920 | 4920 | 4910 | 1212 |
| 323 | 20240422 | 150800 | 1454430785 | 4920 | 4910 | 4920 | 4910 | 74 |
| 324 | 20240422 | 150700 | 1454066945 | 4910 | 4915 | 4915 | 4910 | 2103 |
| 325 | 20240422 | 150600 | 1443738765 | 4915 | 4920 | 4920 | 4915 | 605 |
| 326 | 20240422 | 150500 | 1440764665 | 4920 | 4920 | 4920 | 4920 | 300 |
| 327 | 20240422 | 150400 | 1439288665 | 4920 | 4920 | 4920 | 4920 | 816 |
| 328 | 20240422 | 150300 | 1435273945 | 4920 | 4920 | 4920 | 4920 | 202 |
| 329 | 20240422 | 150200 | 1434280105 | 4920 | 4920 | 4920 | 4920 | 300 |
| 330 | 20240422 | 150100 | 1432804105 | 4920 | 4910 | 4920 | 4910 | 1001 |
| 331 | 20240422 | 150000 | 1427889185 | 4920 | 4915 | 4920 | 4915 | 1200 |
| 332 | 20240422 | 145900 | 1421991180 | 4910 | 4910 | 4910 | 4910 | 0 |
| 333 | 20240422 | 145800 | 1421991180 | 4910 | 4905 | 4910 | 4905 | 832 |
| 334 | 20240422 | 145700 | 1417906260 | 4910 | 4915 | 4915 | 4910 | 708 |
| 335 | 20240422 | 145600 | 1414427480 | 4915 | 4910 | 4915 | 4910 | 1194 |
| 336 | 20240422 | 145500 | 1408564435 | 4905 | 4905 | 4905 | 4905 | 100 |
| 337 | 20240422 | 145400 | 1408073935 | 4905 | 4905 | 4905 | 4905 | 31 |
| 338 | 20240422 | 145300 | 1407921880 | 4905 | 4905 | 4905 | 4905 | 2000 |
| 339 | 20240422 | 145200 | 1398111880 | 4905 | 4905 | 4905 | 4905 | 19 |
| 340 | 20240422 | 145100 | 1398018685 | 4905 | 4905 | 4905 | 4905 | 11 |
| 341 | 20240422 | 145000 | 1397964730 | 4905 | 4905 | 4905 | 4905 | 0 |
| 342 | 20240422 | 144900 | 1397964730 | 4905 | 4905 | 4905 | 4905 | 0 |
| 343 | 20240422 | 144800 | 1397964730 | 4905 | 4910 | 4910 | 4905 | 2107 |
| 344 | 20240422 | 144700 | 1387619860 | 4910 | 4910 | 4910 | 4910 | 23 |
| 345 | 20240422 | 144600 | 1387506930 | 4910 | 4910 | 4910 | 4910 | 200 |
| 346 | 20240422 | 144500 | 1386524930 | 4910 | 4905 | 4910 | 4905 | 221 |
| 347 | 20240422 | 144400 | 1385439920 | 4905 | 4905 | 4905 | 4905 | 100 |
| 348 | 20240422 | 144300 | 1384949420 | 4910 | 4910 | 4910 | 4910 | 0 |
| 349 | 20240422 | 144200 | 1384949420 | 4910 | 4910 | 4910 | 4910 | 8 |
| 350 | 20240422 | 144100 | 1384910140 | 4910 | 4910 | 4910 | 4910 | 20 |
| 351 | 20240422 | 144000 | 1384811940 | 4910 | 4910 | 4910 | 4910 | 1245 |
| 352 | 20240422 | 143900 | 1378698990 | 4910 | 4915 | 4915 | 4910 | 501 |
| 353 | 20240422 | 143800 | 1376239075 | 4910 | 4915 | 4915 | 4910 | 2600 |
| 354 | 20240422 | 143700 | 1363468075 | 4915 | 4915 | 4915 | 4915 | 205 |
| 355 | 20240422 | 143600 | 1362460500 | 4915 | 4920 | 4920 | 4915 | 1022 |
| 356 | 20240422 | 143500 | 1357437260 | 4920 | 4920 | 4920 | 4920 | 0 |
| 357 | 20240422 | 143400 | 1357437260 | 4920 | 4920 | 4920 | 4920 | 0 |
| 358 | 20240422 | 143300 | 1357437260 | 4920 | 4920 | 4920 | 4920 | 3 |
| 359 | 20240422 | 143200 | 1357422500 | 4910 | 4915 | 4915 | 4905 | 3029 |
| 360 | 20240422 | 143100 | 1342550105 | 4915 | 4915 | 4915 | 4915 | 50 |
| 361 | 20240422 | 143000 | 1342304355 | 4915 | 4915 | 4915 | 4915 | 140 |
| 362 | 20240422 | 142900 | 1341616255 | 4915 | 4915 | 4915 | 4915 | 110 |
| 363 | 20240422 | 142800 | 1341075605 | 4915 | 4910 | 4915 | 4910 | 331 |
| 364 | 20240422 | 142700 | 1339449240 | 4910 | 4910 | 4910 | 4910 | 0 |
| 365 | 20240422 | 142600 | 1339449240 | 4910 | 4910 | 4910 | 4910 | 679 |
| 366 | 20240422 | 142500 | 1336115350 | 4915 | 4915 | 4915 | 4915 | 0 |
| 367 | 20240422 | 142400 | 1336115350 | 4915 | 4915 | 4915 | 4915 | 519 |
| 368 | 20240422 | 142300 | 1333564465 | 4920 | 4920 | 4920 | 4920 | 105 |
| 369 | 20240422 | 142200 | 1333047865 | 4920 | 4920 | 4920 | 4920 | 529 |
| 370 | 20240422 | 142100 | 1330445185 | 4935 | 4935 | 4935 | 4935 | 0 |
| 371 | 20240422 | 142000 | 1330445185 | 4935 | 4925 | 4935 | 4925 | 17 |
| 372 | 20240422 | 141900 | 1330361395 | 4925 | 4925 | 4925 | 4925 | 95 |
| 373 | 20240422 | 141800 | 1329893520 | 4925 | 4925 | 4925 | 4925 | 0 |
| 374 | 20240422 | 141700 | 1329893520 | 4925 | 4925 | 4925 | 4925 | 0 |
| 375 | 20240422 | 141600 | 1329893520 | 4925 | 4925 | 4925 | 4925 | 0 |
| 376 | 20240422 | 141500 | 1329893520 | 4925 | 4925 | 4925 | 4925 | 0 |
| 377 | 20240422 | 141400 | 1329893520 | 4925 | 4930 | 4930 | 4925 | 1100 |
| 378 | 20240422 | 141300 | 1324476015 | 4930 | 4930 | 4930 | 4930 | 411 |
| 379 | 20240422 | 141200 | 1322449785 | 4925 | 4925 | 4925 | 4925 | 1 |
| 380 | 20240422 | 141100 | 1322444860 | 4925 | 4925 | 4925 | 4925 | 159 |
| 381 | 20240422 | 141000 | 1321661785 | 4925 | 4925 | 4925 | 4925 | 3 |
| 382 | 20240422 | 140900 | 1321647010 | 4930 | 4930 | 4930 | 4930 | 0 |
| 383 | 20240422 | 140800 | 1321647010 | 4930 | 4930 | 4930 | 4930 | 0 |
| 384 | 20240422 | 140700 | 1321647010 | 4930 | 4930 | 4930 | 4930 | 0 |
| 385 | 20240422 | 140600 | 1321647010 | 4930 | 4930 | 4930 | 4930 | 29 |
| 386 | 20240422 | 140500 | 1321504040 | 4930 | 4930 | 4930 | 4930 | 71 |
| 387 | 20240422 | 140400 | 1321154010 | 4930 | 4930 | 4930 | 4930 | 151 |
| 388 | 20240422 | 140300 | 1320409580 | 4930 | 4930 | 4930 | 4930 | 500 |
| 389 | 20240422 | 140200 | 1317944580 | 4930 | 4925 | 4930 | 4925 | 1267 |
| 390 | 20240422 | 140100 | 1311702365 | 4930 | 4930 | 4930 | 4930 | 162 |
| 391 | 20240422 | 140000 | 1310903705 | 4930 | 4930 | 4930 | 4930 | 0 |
| 392 | 20240422 | 135900 | 1310903705 | 4930 | 4930 | 4930 | 4930 | 10 |
| 393 | 20240422 | 135800 | 1310854405 | 4930 | 4930 | 4930 | 4930 | 200 |
| 394 | 20240422 | 135700 | 1309868405 | 4935 | 4935 | 4935 | 4935 | 0 |
| 395 | 20240422 | 135600 | 1309868405 | 4935 | 4935 | 4935 | 4935 | 102 |
| 396 | 20240422 | 135500 | 1309365035 | 4935 | 4935 | 4935 | 4935 | 0 |
| 397 | 20240422 | 135400 | 1309365035 | 4935 | 4935 | 4935 | 4935 | 0 |
| 398 | 20240422 | 135300 | 1309365035 | 4935 | 4935 | 4935 | 4935 | 264 |
| 399 | 20240422 | 135200 | 1308062195 | 4935 | 4935 | 4935 | 4935 | 60 |
| 400 | 20240422 | 135100 | 1307766095 | 4935 | 4935 | 4935 | 4935 | 10 |
| 401 | 20240422 | 135000 | 1307716745 | 4935 | 4935 | 4935 | 4935 | 321 |
| 402 | 20240422 | 134900 | 1306132610 | 4935 | 4935 | 4935 | 4935 | 352 |
| 403 | 20240422 | 134800 | 1304395490 | 4935 | 4935 | 4935 | 4935 | 13 |
| 404 | 20240422 | 134700 | 1304331335 | 4935 | 4935 | 4935 | 4935 | 1 |
| 405 | 20240422 | 134600 | 1304326400 | 4940 | 4940 | 4940 | 4940 | 0 |
| 406 | 20240422 | 134500 | 1304326400 | 4940 | 4940 | 4940 | 4940 | 0 |
| 407 | 20240422 | 134400 | 1304326400 | 4940 | 4940 | 4940 | 4940 | 1 |
| 408 | 20240422 | 134300 | 1304321460 | 4935 | 4935 | 4935 | 4935 | 98 |
| 409 | 20240422 | 134200 | 1303837830 | 4940 | 4935 | 4940 | 4935 | 11 |
| 410 | 20240422 | 134100 | 1303783540 | 4935 | 4935 | 4935 | 4935 | 153 |
| 411 | 20240422 | 134000 | 1303028485 | 4935 | 4935 | 4940 | 4935 | 3 |
| 412 | 20240422 | 133900 | 1303013675 | 4935 | 4935 | 4935 | 4935 | 1 |
| 413 | 20240422 | 133800 | 1303008740 | 4940 | 4935 | 4940 | 4935 | 101 |
| 414 | 20240422 | 133700 | 1302509805 | 4940 | 4940 | 4940 | 4940 | 1 |
| 415 | 20240422 | 133600 | 1302504865 | 4925 | 4940 | 4940 | 4925 | 1060 |
| 416 | 20240422 | 133500 | 1297283465 | 4940 | 4940 | 4940 | 4940 | 0 |
| 417 | 20240422 | 133400 | 1297283465 | 4940 | 4940 | 4940 | 4940 | 18 |
| 418 | 20240422 | 133300 | 1297194545 | 4940 | 4935 | 4940 | 4935 | 1325 |
| 419 | 20240422 | 133200 | 1290649975 | 4920 | 4935 | 4940 | 4920 | 2845 |
| 420 | 20240422 | 133100 | 1276605350 | 4940 | 4940 | 4940 | 4940 | 366 |
| 421 | 20240422 | 133000 | 1274797310 | 4940 | 4935 | 4940 | 4935 | 785 |
| 422 | 20240422 | 132900 | 1270922835 | 4935 | 4935 | 4935 | 4935 | 10 |
| 423 | 20240422 | 132800 | 1270873485 | 4940 | 4935 | 4940 | 4935 | 1099 |
| 424 | 20240422 | 132700 | 1265449815 | 4930 | 4920 | 4930 | 4920 | 6143 |
| 425 | 20240422 | 132600 | 1235197190 | 4915 | 4915 | 4915 | 4915 | 574 |
| 426 | 20240422 | 132500 | 1232375980 | 4910 | 4910 | 4910 | 4910 | 3830 |
| 427 | 20240422 | 132400 | 1213570680 | 4910 | 4910 | 4910 | 4910 | 1029 |
| 428 | 20240422 | 132300 | 1208518290 | 4910 | 4910 | 4910 | 4910 | 51 |
| 429 | 20240422 | 132200 | 1208267880 | 4910 | 4910 | 4910 | 4910 | 0 |
| 430 | 20240422 | 132100 | 1208267880 | 4910 | 4915 | 4915 | 4910 | 926 |
| 431 | 20240422 | 132000 | 1203717090 | 4915 | 4915 | 4915 | 4915 | 200 |
| 432 | 20240422 | 131900 | 1202734090 | 4915 | 4915 | 4915 | 4915 | 0 |
| 433 | 20240422 | 131800 | 1202734090 | 4915 | 4915 | 4915 | 4915 | 452 |
| 434 | 20240422 | 131700 | 1200512510 | 4910 | 4910 | 4915 | 4910 | 262 |
| 435 | 20240422 | 131600 | 1199224840 | 4905 | 4905 | 4905 | 4905 | 0 |
| 436 | 20240422 | 131500 | 1199224840 | 4905 | 4905 | 4905 | 4905 | 1000 |
| 437 | 20240422 | 131400 | 1194319840 | 4905 | 4910 | 4910 | 4905 | 2384 |
| 438 | 20240422 | 131300 | 1182621320 | 4905 | 4905 | 4905 | 4905 | 800 |
| 439 | 20240422 | 131200 | 1178697320 | 4905 | 4905 | 4905 | 4905 | 0 |
| 440 | 20240422 | 131100 | 1178697320 | 4905 | 4905 | 4905 | 4905 | 0 |
| 441 | 20240422 | 131000 | 1178697320 | 4905 | 4905 | 4905 | 4905 | 395 |
| 442 | 20240422 | 130900 | 1176759845 | 4905 | 4910 | 4910 | 4905 | 800 |
| 443 | 20240422 | 130800 | 1172835760 | 4905 | 4905 | 4905 | 4905 | 0 |
| 444 | 20240422 | 130700 | 1172835760 | 4905 | 4905 | 4905 | 4905 | 0 |
| 445 | 20240422 | 130600 | 1172835760 | 4905 | 4905 | 4905 | 4905 | 0 |
| 446 | 20240422 | 130500 | 1172835760 | 4905 | 4905 | 4905 | 4905 | 41 |
| 447 | 20240422 | 130400 | 1172634655 | 4905 | 4905 | 4905 | 4905 | 162 |
| 448 | 20240422 | 130300 | 1171840045 | 4905 | 4910 | 4910 | 4905 | 3138 |
| 449 | 20240422 | 130200 | 1156443345 | 4910 | 4910 | 4910 | 4910 | 101 |
| 450 | 20240422 | 130100 | 1155947435 | 4910 | 4910 | 4910 | 4910 | 0 |
| 451 | 20240422 | 130000 | 1155947435 | 4910 | 4910 | 4910 | 4910 | 0 |
| 452 | 20240422 | 125900 | 1155947435 | 4910 | 4910 | 4910 | 4910 | 120 |
| 453 | 20240422 | 125800 | 1155358235 | 4910 | 4910 | 4910 | 4910 | 1 |
| 454 | 20240422 | 125700 | 1155353325 | 4915 | 4915 | 4915 | 4915 | 0 |
| 455 | 20240422 | 125600 | 1155353325 | 4915 | 4915 | 4915 | 4915 | 0 |
| 456 | 20240422 | 125500 | 1155353325 | 4915 | 4915 | 4915 | 4915 | 213 |
| 457 | 20240422 | 125400 | 1154306430 | 4910 | 4910 | 4910 | 4910 | 10 |
| 458 | 20240422 | 125300 | 1154257330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 459 | 20240422 | 125200 | 1154257330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 460 | 20240422 | 125100 | 1154257330 | 4915 | 4915 | 4915 | 4915 | 44 |
| 461 | 20240422 | 125000 | 1154041070 | 4915 | 4915 | 4915 | 4915 | 0 |
| 462 | 20240422 | 124900 | 1154041070 | 4915 | 4910 | 4915 | 4910 | 956 |
| 463 | 20240422 | 124800 | 1149344830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 464 | 20240422 | 124700 | 1149344830 | 4915 | 4915 | 4915 | 4915 | 30 |
| 465 | 20240422 | 124600 | 1149197380 | 4915 | 4915 | 4915 | 4915 | 0 |
| 466 | 20240422 | 124500 | 1149197380 | 4915 | 4915 | 4915 | 4915 | 0 |
| 467 | 20240422 | 124400 | 1149197380 | 4915 | 4915 | 4915 | 4915 | 4 |
| 468 | 20240422 | 124300 | 1149177720 | 4915 | 4910 | 4915 | 4910 | 325 |
| 469 | 20240422 | 124200 | 1147581845 | 4910 | 4910 | 4910 | 4910 | 0 |
| 470 | 20240422 | 124100 | 1147581845 | 4910 | 4910 | 4910 | 4910 | 406 |
| 471 | 20240422 | 124000 | 1145588385 | 4910 | 4910 | 4910 | 4910 | 0 |
| 472 | 20240422 | 123900 | 1145588385 | 4910 | 4910 | 4910 | 4910 | 0 |
| 473 | 20240422 | 123800 | 1145588385 | 4910 | 4910 | 4910 | 4910 | 0 |
| 474 | 20240422 | 123700 | 1145588385 | 4910 | 4910 | 4910 | 4910 | 0 |
| 475 | 20240422 | 123600 | 1145588385 | 4910 | 4910 | 4910 | 4910 | 0 |
| 476 | 20240422 | 123500 | 1145588385 | 4910 | 4910 | 4910 | 4910 | 29 |
| 477 | 20240422 | 123400 | 1145445995 | 4910 | 4910 | 4910 | 4910 | 4 |
| 478 | 20240422 | 123300 | 1145426355 | 4915 | 4915 | 4915 | 4915 | 110 |
| 479 | 20240422 | 123200 | 1144885705 | 4915 | 4915 | 4915 | 4915 | 0 |
| 480 | 20240422 | 123100 | 1144885705 | 4915 | 4920 | 4920 | 4915 | 16 |
| 481 | 20240422 | 123000 | 1144807040 | 4920 | 4920 | 4920 | 4920 | 100 |
| 482 | 20240422 | 122900 | 1144315040 | 4920 | 4920 | 4920 | 4920 | 7 |
| 483 | 20240422 | 122800 | 1144280600 | 4920 | 4920 | 4920 | 4920 | 132 |
| 484 | 20240422 | 122700 | 1143631160 | 4920 | 4920 | 4920 | 4920 | 2034 |
| 485 | 20240422 | 122600 | 1133623880 | 4920 | 4920 | 4920 | 4920 | 0 |
| 486 | 20240422 | 122500 | 1133623880 | 4920 | 4920 | 4920 | 4920 | 416 |
| 487 | 20240422 | 122400 | 1131577160 | 4910 | 4910 | 4910 | 4910 | 72 |
| 488 | 20240422 | 122300 | 1131223640 | 4910 | 4910 | 4910 | 4910 | 579 |
| 489 | 20240422 | 122200 | 1128380750 | 4910 | 4910 | 4910 | 4910 | 28 |
| 490 | 20240422 | 122100 | 1128243270 | 4910 | 4910 | 4910 | 4910 | 5 |
| 491 | 20240422 | 122000 | 1128218720 | 4910 | 4910 | 4910 | 4910 | 20 |
| 492 | 20240422 | 121900 | 1128120520 | 4910 | 4910 | 4910 | 4910 | 121 |
| 493 | 20240422 | 121800 | 1127526410 | 4910 | 4910 | 4910 | 4910 | 889 |
| 494 | 20240422 | 121700 | 1123161420 | 4910 | 4910 | 4910 | 4910 | 1370 |
| 495 | 20240422 | 121600 | 1116434720 | 4905 | 4905 | 4905 | 4905 | 1582 |
| 496 | 20240422 | 121500 | 1108675010 | 4900 | 4900 | 4900 | 4900 | 616 |
| 497 | 20240422 | 121400 | 1105656610 | 4895 | 4895 | 4895 | 4895 | 0 |
| 498 | 20240422 | 121300 | 1105656610 | 4895 | 4900 | 4900 | 4895 | 201 |
| 499 | 20240422 | 121200 | 1104672710 | 4900 | 4900 | 4900 | 4900 | 260 |
| 500 | 20240422 | 121100 | 1103398710 | 4900 | 4900 | 4900 | 4900 | 301 |
| 501 | 20240422 | 121000 | 1101923810 | 4895 | 4895 | 4895 | 4895 | 0 |
| 502 | 20240422 | 120900 | 1101923810 | 4895 | 4895 | 4895 | 4895 | 200 |
| 503 | 20240422 | 120800 | 1100944810 | 4900 | 4905 | 4905 | 4900 | 715 |
| 504 | 20240422 | 120700 | 1097441180 | 4905 | 4900 | 4905 | 4900 | 51 |
| 505 | 20240422 | 120600 | 1097191030 | 4910 | 4910 | 4910 | 4910 | 0 |
| 506 | 20240422 | 120500 | 1097191030 | 4910 | 4910 | 4910 | 4910 | 0 |
| 507 | 20240422 | 120400 | 1097191030 | 4910 | 4910 | 4910 | 4910 | 405 |
| 508 | 20240422 | 120300 | 1095202480 | 4910 | 4910 | 4910 | 4910 | 595 |
| 509 | 20240422 | 120200 | 1092281030 | 4890 | 4890 | 4890 | 4890 | 0 |
| 510 | 20240422 | 120100 | 1092281030 | 4890 | 4890 | 4890 | 4890 | 0 |
| 511 | 20240422 | 120000 | 1092281030 | 4890 | 4890 | 4890 | 4890 | 1 |
| 512 | 20240422 | 115900 | 1092276140 | 4910 | 4910 | 4910 | 4910 | 0 |
| 513 | 20240422 | 115800 | 1092276140 | 4910 | 4905 | 4910 | 4905 | 78 |
| 514 | 20240422 | 115700 | 1091893545 | 4890 | 4890 | 4890 | 4890 | 413 |
| 515 | 20240422 | 115600 | 1089873975 | 4890 | 4890 | 4890 | 4890 | 467 |
| 516 | 20240422 | 115500 | 1087590345 | 4890 | 4900 | 4900 | 4890 | 9 |
| 517 | 20240422 | 115400 | 1087546305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 518 | 20240422 | 115300 | 1087546305 | 4900 | 4900 | 4900 | 4900 | 97 |
| 519 | 20240422 | 115200 | 1087071005 | 4900 | 4900 | 4900 | 4900 | 21 |
| 520 | 20240422 | 115100 | 1086968105 | 4900 | 4895 | 4900 | 4895 | 6 |
| 521 | 20240422 | 115000 | 1086938730 | 4885 | 4900 | 4900 | 4885 | 202 |
| 522 | 20240422 | 114900 | 1085951930 | 4900 | 4900 | 4900 | 4900 | 1 |
| 523 | 20240422 | 114800 | 1085947030 | 4885 | 4890 | 4890 | 4885 | 211 |
| 524 | 20240422 | 114700 | 1084916255 | 4890 | 4895 | 4895 | 4890 | 550 |
| 525 | 20240422 | 114600 | 1082226745 | 4895 | 4895 | 4895 | 4895 | 18 |
| 526 | 20240422 | 114500 | 1082138635 | 4890 | 4890 | 4890 | 4890 | 0 |
| 527 | 20240422 | 114400 | 1082138635 | 4890 | 4890 | 4890 | 4890 | 0 |
| 528 | 20240422 | 114300 | 1082138635 | 4890 | 4890 | 4890 | 4890 | 1 |
| 529 | 20240422 | 114200 | 1082133745 | 4895 | 4895 | 4895 | 4895 | 10 |
| 530 | 20240422 | 114100 | 1082084795 | 4895 | 4895 | 4895 | 4895 | 238 |
| 531 | 20240422 | 114000 | 1080919785 | 4895 | 4895 | 4895 | 4895 | 0 |
| 532 | 20240422 | 113900 | 1080919785 | 4895 | 4895 | 4895 | 4895 | 0 |
| 533 | 20240422 | 113800 | 1080919785 | 4895 | 4895 | 4895 | 4895 | 1000 |
| 534 | 20240422 | 113700 | 1076024785 | 4890 | 4890 | 4890 | 4890 | 15 |
| 535 | 20240422 | 113600 | 1075951435 | 4890 | 4890 | 4890 | 4890 | 306 |
| 536 | 20240422 | 113500 | 1074455095 | 4890 | 4890 | 4890 | 4890 | 0 |
| 537 | 20240422 | 113400 | 1074455095 | 4890 | 4890 | 4890 | 4890 | 200 |
| 538 | 20240422 | 113300 | 1073477095 | 4890 | 4890 | 4890 | 4890 | 197 |
| 539 | 20240422 | 113200 | 1072513765 | 4895 | 4895 | 4895 | 4895 | 0 |
| 540 | 20240422 | 113100 | 1072513765 | 4895 | 4895 | 4895 | 4895 | 10 |
| 541 | 20240422 | 113000 | 1072464815 | 4890 | 4895 | 4895 | 4890 | 103 |
| 542 | 20240422 | 112900 | 1071961130 | 4890 | 4890 | 4890 | 4890 | 200 |
| 543 | 20240422 | 112800 | 1070983130 | 4890 | 4895 | 4895 | 4890 | 594 |
| 544 | 20240422 | 112700 | 1068078355 | 4895 | 4895 | 4895 | 4895 | 10 |
| 545 | 20240422 | 112600 | 1068029405 | 4895 | 4895 | 4895 | 4895 | 24 |
| 546 | 20240422 | 112500 | 1067911925 | 4895 | 4895 | 4895 | 4895 | 0 |
| 547 | 20240422 | 112400 | 1067911925 | 4895 | 4895 | 4895 | 4895 | 1 |
| 548 | 20240422 | 112300 | 1067907030 | 4895 | 4895 | 4895 | 4895 | 3 |
| 549 | 20240422 | 112200 | 1067892345 | 4895 | 4895 | 4895 | 4895 | 40 |
| 550 | 20240422 | 112100 | 1067696545 | 4890 | 4890 | 4890 | 4890 | 0 |
| 551 | 20240422 | 112000 | 1067696545 | 4890 | 4890 | 4890 | 4890 | 10 |
| 552 | 20240422 | 111900 | 1067647645 | 4890 | 4890 | 4890 | 4890 | 14 |
| 553 | 20240422 | 111800 | 1067579185 | 4890 | 4890 | 4890 | 4890 | 0 |
| 554 | 20240422 | 111700 | 1067579185 | 4890 | 4890 | 4890 | 4890 | 200 |
| 555 | 20240422 | 111600 | 1066601185 | 4895 | 4895 | 4895 | 4895 | 1 |
| 556 | 20240422 | 111500 | 1066596290 | 4890 | 4890 | 4890 | 4890 | 0 |
| 557 | 20240422 | 111400 | 1066596290 | 4890 | 4890 | 4890 | 4890 | 13 |
| 558 | 20240422 | 111300 | 1066532720 | 4890 | 4890 | 4890 | 4890 | 3 |
| 559 | 20240422 | 111200 | 1066518050 | 4890 | 4895 | 4895 | 4890 | 7181 |
| 560 | 20240422 | 111100 | 1031381780 | 4900 | 4900 | 4900 | 4900 | 650 |
| 561 | 20240422 | 111000 | 1028196780 | 4900 | 4900 | 4900 | 4900 | 0 |
| 562 | 20240422 | 110900 | 1028196780 | 4900 | 4900 | 4900 | 4900 | 0 |
| 563 | 20240422 | 110800 | 1028196780 | 4900 | 4900 | 4900 | 4900 | 10 |
| 564 | 20240422 | 110700 | 1028147780 | 4900 | 4900 | 4900 | 4900 | 2691 |
| 565 | 20240422 | 110600 | 1014961880 | 4905 | 4905 | 4905 | 4905 | 1602 |
| 566 | 20240422 | 110500 | 1007104070 | 4905 | 4905 | 4905 | 4905 | 4 |
| 567 | 20240422 | 110400 | 1007084450 | 4905 | 4910 | 4910 | 4905 | 72 |
| 568 | 20240422 | 110300 | 1006731115 | 4910 | 4915 | 4915 | 4910 | 1000 |
| 569 | 20240422 | 110200 | 1001818710 | 4920 | 4920 | 4920 | 4920 | 1192 |
| 570 | 20240422 | 110100 | 995954070 | 4920 | 4920 | 4920 | 4920 | 0 |
| 571 | 20240422 | 110000 | 995954070 | 4920 | 4915 | 4920 | 4915 | 1253 |
| 572 | 20240422 | 105900 | 989790560 | 4915 | 4915 | 4915 | 4915 | 30 |
| 573 | 20240422 | 105800 | 989643110 | 4915 | 4915 | 4915 | 4915 | 3000 |
| 574 | 20240422 | 105700 | 974898110 | 4915 | 4915 | 4915 | 4915 | 500 |
| 575 | 20240422 | 105600 | 972440610 | 4915 | 4910 | 4915 | 4910 | 157 |
| 576 | 20240422 | 105500 | 971668985 | 4905 | 4905 | 4905 | 4905 | 0 |
| 577 | 20240422 | 105400 | 971668985 | 4905 | 4905 | 4905 | 4905 | 1357 |
| 578 | 20240422 | 105300 | 965012900 | 4900 | 4900 | 4900 | 4900 | 343 |
| 579 | 20240422 | 105200 | 963332200 | 4900 | 4900 | 4900 | 4900 | 672 |
| 580 | 20240422 | 105100 | 960039400 | 4900 | 4895 | 4900 | 4895 | 16 |
| 581 | 20240422 | 105000 | 959961075 | 4900 | 4900 | 4900 | 4900 | 10 |
| 582 | 20240422 | 104900 | 959912075 | 4900 | 4900 | 4900 | 4900 | 474 |
| 583 | 20240422 | 104800 | 957589475 | 4905 | 4905 | 4905 | 4905 | 948 |
| 584 | 20240422 | 104700 | 952939535 | 4910 | 4905 | 4910 | 4905 | 105 |
| 585 | 20240422 | 104600 | 952424360 | 4905 | 4895 | 4905 | 4895 | 1046 |
| 586 | 20240422 | 104500 | 947298935 | 4895 | 4895 | 4895 | 4895 | 0 |
| 587 | 20240422 | 104400 | 947298935 | 4895 | 4895 | 4895 | 4895 | 0 |
| 588 | 20240422 | 104300 | 947298935 | 4895 | 4895 | 4895 | 4895 | 23 |
| 589 | 20240422 | 104200 | 947186350 | 4895 | 4895 | 4895 | 4895 | 250 |
| 590 | 20240422 | 104100 | 945962600 | 4900 | 4895 | 4900 | 4895 | 2025 |
| 591 | 20240422 | 104000 | 936040105 | 4900 | 4900 | 4900 | 4895 | 291 |
| 592 | 20240422 | 103900 | 934614555 | 4900 | 4900 | 4900 | 4900 | 0 |
| 593 | 20240422 | 103800 | 934614555 | 4900 | 4900 | 4900 | 4900 | 144 |
| 594 | 20240422 | 103700 | 933908955 | 4900 | 4900 | 4905 | 4900 | 119 |
| 595 | 20240422 | 103600 | 933325850 | 4900 | 4905 | 4905 | 4900 | 102 |
| 596 | 20240422 | 103500 | 932826045 | 4895 | 4895 | 4895 | 4895 | 0 |
| 597 | 20240422 | 103400 | 932826045 | 4895 | 4895 | 4895 | 4895 | 200 |
| 598 | 20240422 | 103300 | 931847045 | 4890 | 4890 | 4890 | 4890 | 0 |
| 599 | 20240422 | 103200 | 931847045 | 4890 | 4890 | 4890 | 4890 | 0 |
| 600 | 20240422 | 103100 | 931847045 | 4890 | 4890 | 4890 | 4890 | 0 |
| 601 | 20240422 | 103000 | 931847045 | 4890 | 4895 | 4895 | 4890 | 303 |
| 602 | 20240422 | 102900 | 930365275 | 4890 | 4890 | 4890 | 4890 | 0 |
| 603 | 20240422 | 102800 | 930365275 | 4890 | 4890 | 4890 | 4890 | 640 |
| 604 | 20240422 | 102700 | 927235675 | 4905 | 4900 | 4905 | 4890 | 3701 |
| 605 | 20240422 | 102600 | 909104970 | 4905 | 4905 | 4905 | 4905 | 0 |
| 606 | 20240422 | 102500 | 909104970 | 4905 | 4905 | 4905 | 4905 | 2157 |
| 607 | 20240422 | 102400 | 898524885 | 4910 | 4915 | 4915 | 4910 | 1798 |
| 608 | 20240422 | 102300 | 889696030 | 4920 | 4920 | 4920 | 4920 | 0 |
| 609 | 20240422 | 102200 | 889696030 | 4920 | 4920 | 4920 | 4920 | 0 |
| 610 | 20240422 | 102100 | 889696030 | 4920 | 4920 | 4920 | 4920 | 0 |
| 611 | 20240422 | 102000 | 889696030 | 4920 | 4910 | 4920 | 4910 | 46 |
| 612 | 20240422 | 101900 | 889469970 | 4920 | 4920 | 4920 | 4920 | 100 |
| 613 | 20240422 | 101800 | 888977970 | 4910 | 4920 | 4920 | 4910 | 1001 |
| 614 | 20240422 | 101700 | 884061700 | 4920 | 4920 | 4920 | 4920 | 0 |
| 615 | 20240422 | 101600 | 884061700 | 4920 | 4920 | 4920 | 4920 | 0 |
| 616 | 20240422 | 101500 | 884061700 | 4920 | 4925 | 4925 | 4920 | 510 |
| 617 | 20240422 | 101400 | 881552475 | 4930 | 4930 | 4930 | 4930 | 0 |
| 618 | 20240422 | 101300 | 881552475 | 4930 | 4915 | 4930 | 4915 | 26 |
| 619 | 20240422 | 101200 | 881424470 | 4910 | 4930 | 4930 | 4910 | 6 |
| 620 | 20240422 | 101100 | 881394955 | 4935 | 4935 | 4935 | 4935 | 0 |
| 621 | 20240422 | 101000 | 881394955 | 4935 | 4935 | 4935 | 4910 | 123 |
| 622 | 20240422 | 100900 | 880790885 | 4935 | 4915 | 4935 | 4915 | 228 |
| 623 | 20240422 | 100800 | 879670180 | 4905 | 4930 | 4935 | 4905 | 5300 |
| 624 | 20240422 | 100700 | 853636915 | 4935 | 4935 | 4935 | 4935 | 1 |
| 625 | 20240422 | 100600 | 853631980 | 4910 | 4910 | 4910 | 4910 | 67 |
| 626 | 20240422 | 100500 | 853303010 | 4935 | 4935 | 4935 | 4935 | 205 |
| 627 | 20240422 | 100400 | 852291335 | 4935 | 4920 | 4935 | 4920 | 4 |
| 628 | 20240422 | 100300 | 852271625 | 4920 | 4910 | 4920 | 4910 | 1646 |
| 629 | 20240422 | 100200 | 844188765 | 4910 | 4935 | 4935 | 4905 | 5984 |
| 630 | 20240422 | 100100 | 814785135 | 4935 | 4930 | 4940 | 4930 | 114 |
| 631 | 20240422 | 100000 | 814222565 | 4930 | 4930 | 4930 | 4930 | 101 |
| 632 | 20240422 | 095900 | 813724635 | 4930 | 4930 | 4930 | 4930 | 4 |
| 633 | 20240422 | 095800 | 813704915 | 4930 | 4930 | 4930 | 4920 | 597 |
| 634 | 20240422 | 095700 | 810765850 | 4930 | 4930 | 4930 | 4930 | 7 |
| 635 | 20240422 | 095600 | 810731340 | 4930 | 4930 | 4930 | 4930 | 205 |
| 636 | 20240422 | 095500 | 809720690 | 4930 | 4940 | 4940 | 4930 | 2300 |
| 637 | 20240422 | 095400 | 798358825 | 4935 | 4925 | 4935 | 4925 | 3625 |
| 638 | 20240422 | 095300 | 780479000 | 4925 | 4920 | 4925 | 4915 | 2001 |
| 639 | 20240422 | 095200 | 770643735 | 4915 | 4910 | 4915 | 4910 | 65 |
| 640 | 20240422 | 095100 | 770324410 | 4910 | 4915 | 4915 | 4910 | 77 |
| 641 | 20240422 | 095000 | 769946330 | 4915 | 4930 | 4935 | 4915 | 3064 |
| 642 | 20240422 | 094900 | 754851180 | 4930 | 4920 | 4930 | 4920 | 1764 |
| 643 | 20240422 | 094800 | 746172200 | 4920 | 4920 | 4920 | 4920 | 1955 |
| 644 | 20240422 | 094700 | 736553600 | 4920 | 4930 | 4930 | 4920 | 1367 |
| 645 | 20240422 | 094600 | 729825910 | 4930 | 4915 | 4930 | 4915 | 2195 |
| 646 | 20240422 | 094500 | 719028450 | 4910 | 4885 | 4910 | 4885 | 3813 |
| 647 | 20240422 | 094400 | 700320440 | 4880 | 4880 | 4880 | 4880 | 0 |
| 648 | 20240422 | 094300 | 700320440 | 4880 | 4870 | 4880 | 4870 | 392 |
| 649 | 20240422 | 094200 | 698408130 | 4870 | 4870 | 4870 | 4870 | 0 |
| 650 | 20240422 | 094100 | 698408130 | 4870 | 4870 | 4870 | 4870 | 1 |
| 651 | 20240422 | 094000 | 698403260 | 4870 | 4875 | 4875 | 4870 | 673 |
| 652 | 20240422 | 093900 | 695122435 | 4875 | 4880 | 4880 | 4875 | 2166 |
| 653 | 20240422 | 093800 | 684554525 | 4880 | 4880 | 4880 | 4880 | 200 |
| 654 | 20240422 | 093700 | 683578525 | 4880 | 4880 | 4880 | 4880 | 800 |
| 655 | 20240422 | 093600 | 679674525 | 4880 | 4865 | 4880 | 4865 | 1349 |
| 656 | 20240422 | 093500 | 673106410 | 4880 | 4865 | 4880 | 4865 | 212 |
| 657 | 20240422 | 093400 | 672073470 | 4865 | 4860 | 4865 | 4855 | 1036 |
| 658 | 20240422 | 093300 | 667039550 | 4860 | 4855 | 4860 | 4855 | 30 |
| 659 | 20240422 | 093200 | 666893785 | 4860 | 4870 | 4870 | 4855 | 87 |
| 660 | 20240422 | 093100 | 666470660 | 4870 | 4870 | 4875 | 4870 | 1060 |
| 661 | 20240422 | 093000 | 661308375 | 4860 | 4850 | 4860 | 4840 | 2456 |
| 662 | 20240422 | 092900 | 649401265 | 4845 | 4850 | 4850 | 4840 | 4727 |
| 663 | 20240422 | 092800 | 626492165 | 4855 | 4875 | 4875 | 4855 | 5999 |
| 664 | 20240422 | 092700 | 597315920 | 4875 | 4875 | 4875 | 4875 | 372 |
| 665 | 20240422 | 092600 | 595502420 | 4875 | 4880 | 4880 | 4875 | 1939 |
| 666 | 20240422 | 092500 | 586042215 | 4880 | 4895 | 4900 | 4880 | 5849 |
| 667 | 20240422 | 092400 | 557430880 | 4895 | 4905 | 4905 | 4895 | 6925 |
| 668 | 20240422 | 092300 | 523494705 | 4905 | 4910 | 4910 | 4900 | 5813 |
| 669 | 20240422 | 092200 | 494969995 | 4910 | 4915 | 4915 | 4910 | 172 |
| 670 | 20240422 | 092100 | 494124620 | 4910 | 4915 | 4915 | 4910 | 302 |
| 671 | 20240422 | 092000 | 492641770 | 4910 | 4910 | 4925 | 4910 | 1060 |
| 672 | 20240422 | 091900 | 487437135 | 4910 | 4915 | 4920 | 4910 | 2888 |
| 673 | 20240422 | 091800 | 473246390 | 4910 | 4905 | 4910 | 4905 | 103 |
| 674 | 20240422 | 091700 | 472740665 | 4920 | 4910 | 4920 | 4905 | 7729 |
| 675 | 20240422 | 091600 | 434821515 | 4905 | 4910 | 4910 | 4905 | 350 |
| 676 | 20240422 | 091500 | 433104730 | 4905 | 4930 | 4930 | 4905 | 11598 |
| 677 | 20240422 | 091400 | 376099600 | 4930 | 4920 | 4930 | 4920 | 652 |
| 678 | 20240422 | 091300 | 372891560 | 4920 | 4925 | 4925 | 4915 | 1966 |
| 679 | 20240422 | 091200 | 363224565 | 4920 | 4920 | 4920 | 4920 | 1062 |
| 680 | 20240422 | 091100 | 357999525 | 4920 | 4945 | 4945 | 4920 | 5960 |
| 681 | 20240422 | 091000 | 328608290 | 4945 | 4955 | 4955 | 4945 | 2122 |
| 682 | 20240422 | 090900 | 318104595 | 4950 | 4940 | 4950 | 4935 | 5989 |
| 683 | 20240422 | 090800 | 288509975 | 4945 | 4940 | 4945 | 4920 | 3904 |
| 684 | 20240422 | 090700 | 269250835 | 4940 | 4955 | 4960 | 4940 | 6839 |
| 685 | 20240422 | 090600 | 235431990 | 4950 | 4960 | 4960 | 4945 | 2354 |
| 686 | 20240422 | 090500 | 223758165 | 4960 | 4970 | 4970 | 4940 | 4628 |
| 687 | 20240422 | 090400 | 200829310 | 4970 | 4955 | 4970 | 4905 | 6311 |
| 688 | 20240422 | 090300 | 169689660 | 4955 | 5020 | 5020 | 4950 | 11445 |
| 689 | 20240422 | 090200 | 112741980 | 5030 | 5010 | 5030 | 4990 | 5150 |
| 690 | 20240422 | 090100 | 86929565 | 5000 | 5030 | 5050 | 5000 | 5977 |
| 691 | 20240422 | 090000 | 56832705 | 5020 | 5080 | 5080 | 4965 | 11277 |