34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 202900 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 23931 |
| 3 | 20240429 | 202800 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 4 | 20240429 | 202700 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 5 | 20240429 | 202600 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 6 | 20240429 | 202500 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 7 | 20240429 | 202400 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 8 | 20240429 | 202300 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 9 | 20240429 | 202200 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 10 | 20240429 | 202100 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 11 | 20240429 | 202000 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 12 | 20240429 | 201900 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 13 | 20240429 | 201800 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 14 | 20240429 | 201700 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 15 | 20240429 | 201600 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 16 | 20240429 | 201500 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 17 | 20240429 | 201400 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 18 | 20240429 | 201300 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 19 | 20240429 | 201200 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 20 | 20240429 | 201100 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 21 | 20240429 | 201000 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 22 | 20240429 | 200900 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 23 | 20240429 | 200800 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 24 | 20240429 | 200700 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 25 | 20240429 | 200600 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 26 | 20240429 | 200500 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 27 | 20240429 | 200400 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 28 | 20240429 | 200300 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 29 | 20240429 | 200200 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 30 | 20240429 | 200100 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 31 | 20240429 | 200000 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 32 | 20240429 | 195900 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 23931 |
| 33 | 20240429 | 195800 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 34 | 20240429 | 195700 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 35 | 20240429 | 195600 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 36 | 20240429 | 195500 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 37 | 20240429 | 195400 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 38 | 20240429 | 195300 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 39 | 20240429 | 195200 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 40 | 20240429 | 195100 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 41 | 20240429 | 195000 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 42 | 20240429 | 194900 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 43 | 20240429 | 194800 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 44 | 20240429 | 194700 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 45 | 20240429 | 194600 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 46 | 20240429 | 194500 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 47 | 20240429 | 194400 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 48 | 20240429 | 194300 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 49 | 20240429 | 194200 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 50 | 20240429 | 194100 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 51 | 20240429 | 194000 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 52 | 20240429 | 193900 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 53 | 20240429 | 193800 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 54 | 20240429 | 193700 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 55 | 20240429 | 193600 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 56 | 20240429 | 193500 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 57 | 20240429 | 193400 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 58 | 20240429 | 193300 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 59 | 20240429 | 193200 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 60 | 20240429 | 193100 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 61 | 20240429 | 193000 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 62 | 20240429 | 192900 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 23931 |
| 63 | 20240429 | 192800 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 64 | 20240429 | 192700 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 65 | 20240429 | 192600 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 66 | 20240429 | 192500 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 67 | 20240429 | 192400 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 68 | 20240429 | 192300 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 69 | 20240429 | 192200 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 70 | 20240429 | 192100 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 71 | 20240429 | 192000 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 72 | 20240429 | 191900 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 73 | 20240429 | 191800 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 74 | 20240429 | 191700 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 75 | 20240429 | 191600 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 76 | 20240429 | 191500 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 77 | 20240429 | 191400 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 78 | 20240429 | 191300 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 79 | 20240429 | 191200 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 80 | 20240429 | 191100 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 81 | 20240429 | 191000 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 82 | 20240429 | 190900 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 83 | 20240429 | 190800 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 84 | 20240429 | 190700 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 85 | 20240429 | 190600 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 86 | 20240429 | 190500 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 87 | 20240429 | 190400 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 88 | 20240429 | 190300 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 89 | 20240429 | 190200 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 90 | 20240429 | 190100 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 91 | 20240429 | 190000 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 92 | 20240429 | 185900 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 23931 |
| 93 | 20240429 | 185800 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 94 | 20240429 | 185700 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 95 | 20240429 | 185600 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 96 | 20240429 | 185500 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 97 | 20240429 | 185400 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 98 | 20240429 | 185300 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 99 | 20240429 | 185200 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 100 | 20240429 | 185100 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 101 | 20240429 | 185000 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 102 | 20240429 | 184900 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 103 | 20240429 | 184800 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 104 | 20240429 | 184700 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 105 | 20240429 | 184600 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 106 | 20240429 | 184500 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 107 | 20240429 | 184400 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 108 | 20240429 | 184300 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 109 | 20240429 | 184200 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 110 | 20240429 | 184100 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 111 | 20240429 | 184000 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 112 | 20240429 | 183900 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 113 | 20240429 | 183800 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 114 | 20240429 | 183700 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 115 | 20240429 | 183600 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 116 | 20240429 | 183500 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 117 | 20240429 | 183400 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 118 | 20240429 | 183300 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 119 | 20240429 | 183200 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 120 | 20240429 | 183100 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 121 | 20240429 | 183000 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 122 | 20240429 | 182900 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 23931 |
| 123 | 20240429 | 182800 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 124 | 20240429 | 182700 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 125 | 20240429 | 182600 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 126 | 20240429 | 182500 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 127 | 20240429 | 182400 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 128 | 20240429 | 182300 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 129 | 20240429 | 182200 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 130 | 20240429 | 182100 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 131 | 20240429 | 182000 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 132 | 20240429 | 181900 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 133 | 20240429 | 181800 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 134 | 20240429 | 181700 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 135 | 20240429 | 181600 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 136 | 20240429 | 181500 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 137 | 20240429 | 181400 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 138 | 20240429 | 181300 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 139 | 20240429 | 181200 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 140 | 20240429 | 181100 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 141 | 20240429 | 181000 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 142 | 20240429 | 180900 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 143 | 20240429 | 180800 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 144 | 20240429 | 180700 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 145 | 20240429 | 180600 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 146 | 20240429 | 180500 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 147 | 20240429 | 180400 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 148 | 20240429 | 180300 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 149 | 20240429 | 180200 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 150 | 20240429 | 180100 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 151 | 20240429 | 180000 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 152 | 20240429 | 175900 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 23931 |
| 153 | 20240429 | 175800 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 154 | 20240429 | 175700 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 155 | 20240429 | 175600 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 156 | 20240429 | 175500 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 157 | 20240429 | 175400 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 158 | 20240429 | 175300 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 159 | 20240429 | 175200 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 160 | 20240429 | 175100 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 161 | 20240429 | 175000 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 162 | 20240429 | 174900 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 163 | 20240429 | 174800 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 164 | 20240429 | 174700 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 165 | 20240429 | 174600 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 166 | 20240429 | 174500 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 167 | 20240429 | 174400 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 168 | 20240429 | 174300 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 169 | 20240429 | 174200 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 170 | 20240429 | 174100 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 171 | 20240429 | 174000 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 172 | 20240429 | 173900 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 173 | 20240429 | 173800 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 174 | 20240429 | 173700 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 175 | 20240429 | 173600 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 176 | 20240429 | 173500 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 177 | 20240429 | 173400 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 178 | 20240429 | 173300 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 179 | 20240429 | 173200 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 180 | 20240429 | 173100 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 181 | 20240429 | 173000 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 182 | 20240429 | 172900 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 23931 |
| 183 | 20240429 | 172800 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 184 | 20240429 | 172700 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 185 | 20240429 | 172600 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 186 | 20240429 | 172500 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 187 | 20240429 | 172400 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 188 | 20240429 | 172300 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 189 | 20240429 | 172200 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 190 | 20240429 | 172100 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 191 | 20240429 | 172000 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 192 | 20240429 | 171900 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 193 | 20240429 | 171800 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 194 | 20240429 | 171700 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 195 | 20240429 | 171600 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 196 | 20240429 | 171500 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 197 | 20240429 | 171400 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 198 | 20240429 | 171300 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 199 | 20240429 | 171200 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 200 | 20240429 | 171100 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 201 | 20240429 | 171000 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 202 | 20240429 | 170900 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 203 | 20240429 | 170800 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 204 | 20240429 | 170700 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 205 | 20240429 | 170600 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 206 | 20240429 | 170500 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 207 | 20240429 | 170400 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 208 | 20240429 | 170300 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 209 | 20240429 | 170200 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 210 | 20240429 | 170100 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 211 | 20240429 | 170000 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 212 | 20240429 | 165900 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 23931 |
| 213 | 20240429 | 165800 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 214 | 20240429 | 165700 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 215 | 20240429 | 165600 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 216 | 20240429 | 165500 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 217 | 20240429 | 165400 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 218 | 20240429 | 165300 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 219 | 20240429 | 165200 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 220 | 20240429 | 165100 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 221 | 20240429 | 165000 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 222 | 20240429 | 164900 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 223 | 20240429 | 164800 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 224 | 20240429 | 164700 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 225 | 20240429 | 164600 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 226 | 20240429 | 164500 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 227 | 20240429 | 164400 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 228 | 20240429 | 164300 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 229 | 20240429 | 164200 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 230 | 20240429 | 164100 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 231 | 20240429 | 164000 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 232 | 20240429 | 163900 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 233 | 20240429 | 163800 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 234 | 20240429 | 163700 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 235 | 20240429 | 163600 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 236 | 20240429 | 163500 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 237 | 20240429 | 163400 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 238 | 20240429 | 163300 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 239 | 20240429 | 163200 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 240 | 20240429 | 163100 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 241 | 20240429 | 163000 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 242 | 20240429 | 162900 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 23931 |
| 243 | 20240429 | 162800 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 244 | 20240429 | 162700 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 245 | 20240429 | 162600 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 246 | 20240429 | 162500 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 247 | 20240429 | 162400 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 248 | 20240429 | 162300 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 249 | 20240429 | 162200 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 250 | 20240429 | 162100 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 251 | 20240429 | 162000 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 252 | 20240429 | 161900 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 253 | 20240429 | 161800 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 254 | 20240429 | 161700 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 255 | 20240429 | 161600 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 256 | 20240429 | 161500 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 257 | 20240429 | 161400 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 258 | 20240429 | 161300 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 259 | 20240429 | 161200 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 260 | 20240429 | 161100 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 261 | 20240429 | 161000 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 262 | 20240429 | 160900 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 263 | 20240429 | 160800 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 264 | 20240429 | 160700 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 265 | 20240429 | 160600 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 266 | 20240429 | 160500 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 267 | 20240429 | 160400 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 268 | 20240429 | 160300 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 269 | 20240429 | 160200 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 270 | 20240429 | 160100 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 271 | 20240429 | 160000 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 272 | 20240429 | 155900 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 23931 |
| 273 | 20240429 | 155800 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 274 | 20240429 | 155700 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 275 | 20240429 | 155600 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 276 | 20240429 | 155500 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 277 | 20240429 | 155400 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 278 | 20240429 | 155300 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 279 | 20240429 | 155200 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 280 | 20240429 | 155100 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 281 | 20240429 | 155000 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 282 | 20240429 | 154900 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 283 | 20240429 | 154800 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 284 | 20240429 | 154700 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 285 | 20240429 | 154600 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 286 | 20240429 | 154500 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 287 | 20240429 | 154400 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 288 | 20240429 | 154300 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 289 | 20240429 | 154200 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 290 | 20240429 | 154100 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 291 | 20240429 | 154000 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 292 | 20240429 | 153900 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 293 | 20240429 | 153800 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 294 | 20240429 | 153700 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 295 | 20240429 | 153600 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 296 | 20240429 | 153500 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 297 | 20240429 | 153400 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 298 | 20240429 | 153300 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 299 | 20240429 | 153200 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 300 | 20240429 | 153100 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 301 | 20240429 | 153000 | 7060307210 | 6000 | 6000 | 6000 | 6000 | 23931 |
| 302 | 20240429 | 152900 | 6916721210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 303 | 20240429 | 152800 | 6916721210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 304 | 20240429 | 152700 | 6916721210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 305 | 20240429 | 152600 | 6916721210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 306 | 20240429 | 152500 | 6916721210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 307 | 20240429 | 152400 | 6916721210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 308 | 20240429 | 152300 | 6916721210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 309 | 20240429 | 152200 | 6916721210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 310 | 20240429 | 152100 | 6916721210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 311 | 20240429 | 152000 | 6916721210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 312 | 20240429 | 151900 | 6916721210 | 5990 | 5980 | 5990 | 5980 | 3617 |
| 313 | 20240429 | 151800 | 6895079030 | 5980 | 5990 | 5990 | 5970 | 2512 |
| 314 | 20240429 | 151700 | 6880059530 | 5970 | 6000 | 6010 | 5970 | 4624 |
| 315 | 20240429 | 151600 | 6852398290 | 5990 | 6000 | 6010 | 5980 | 3588 |
| 316 | 20240429 | 151500 | 6830892660 | 6000 | 5980 | 6000 | 5970 | 3455 |
| 317 | 20240429 | 151400 | 6810228830 | 5980 | 5980 | 5990 | 5970 | 2173 |
| 318 | 20240429 | 151300 | 6797240970 | 5980 | 5980 | 5990 | 5980 | 4534 |
| 319 | 20240429 | 151200 | 6770105550 | 5980 | 6000 | 6000 | 5980 | 6999 |
| 320 | 20240429 | 151100 | 6728187260 | 6000 | 6000 | 6010 | 5990 | 1945 |
| 321 | 20240429 | 151000 | 6716518980 | 6000 | 5990 | 6000 | 5990 | 2345 |
| 322 | 20240429 | 150900 | 6702456510 | 6000 | 6010 | 6010 | 5990 | 950 |
| 323 | 20240429 | 150800 | 6696755630 | 6010 | 5990 | 6010 | 5990 | 1185 |
| 324 | 20240429 | 150700 | 6689640400 | 5990 | 6010 | 6010 | 5980 | 5995 |
| 325 | 20240429 | 150600 | 6653654090 | 6020 | 6030 | 6030 | 6020 | 2772 |
| 326 | 20240429 | 150500 | 6636959410 | 6030 | 6030 | 6030 | 6030 | 1268 |
| 327 | 20240429 | 150400 | 6629313370 | 6030 | 6030 | 6040 | 6030 | 2121 |
| 328 | 20240429 | 150300 | 6616520380 | 6030 | 6070 | 6070 | 6030 | 5170 |
| 329 | 20240429 | 150200 | 6585217290 | 6070 | 6060 | 6070 | 6060 | 2855 |
| 330 | 20240429 | 150100 | 6567908790 | 6060 | 6050 | 6060 | 6050 | 1752 |
| 331 | 20240429 | 150000 | 6557302260 | 6050 | 6040 | 6050 | 6030 | 830 |
| 332 | 20240429 | 145900 | 6552286330 | 6030 | 6040 | 6050 | 6030 | 1500 |
| 333 | 20240429 | 145800 | 6543221930 | 6040 | 6040 | 6040 | 6030 | 1482 |
| 334 | 20240429 | 145700 | 6534274500 | 6040 | 6040 | 6050 | 6040 | 1046 |
| 335 | 20240429 | 145600 | 6527950940 | 6030 | 6040 | 6050 | 6030 | 947 |
| 336 | 20240429 | 145500 | 6522232780 | 6040 | 6040 | 6040 | 6030 | 1868 |
| 337 | 20240429 | 145400 | 6510954990 | 6030 | 6030 | 6030 | 6020 | 961 |
| 338 | 20240429 | 145300 | 6505160350 | 6030 | 6030 | 6030 | 6030 | 671 |
| 339 | 20240429 | 145200 | 6501114220 | 6020 | 6020 | 6020 | 6010 | 1501 |
| 340 | 20240429 | 145100 | 6492079420 | 6030 | 6020 | 6030 | 6000 | 988 |
| 341 | 20240429 | 145000 | 6486132150 | 6010 | 6030 | 6030 | 6010 | 3277 |
| 342 | 20240429 | 144900 | 6466407370 | 6030 | 6030 | 6030 | 6030 | 1817 |
| 343 | 20240429 | 144800 | 6455450860 | 6030 | 6020 | 6030 | 6020 | 3559 |
| 344 | 20240429 | 144700 | 6433996340 | 6020 | 6010 | 6020 | 6010 | 1486 |
| 345 | 20240429 | 144600 | 6425053140 | 6020 | 6020 | 6020 | 6000 | 5034 |
| 346 | 20240429 | 144500 | 6394808270 | 6020 | 6020 | 6020 | 6010 | 570 |
| 347 | 20240429 | 144400 | 6391382370 | 6020 | 6020 | 6020 | 6010 | 2373 |
| 348 | 20240429 | 144300 | 6377106910 | 6000 | 6010 | 6020 | 6000 | 1960 |
| 349 | 20240429 | 144200 | 6365334560 | 6020 | 6010 | 6020 | 6000 | 4664 |
| 350 | 20240429 | 144100 | 6337318740 | 6010 | 6020 | 6020 | 5990 | 13733 |
| 351 | 20240429 | 144000 | 6254859490 | 6030 | 6100 | 6100 | 6030 | 11158 |
| 352 | 20240429 | 143900 | 6187237460 | 6100 | 6090 | 6110 | 6090 | 725 |
| 353 | 20240429 | 143800 | 6182814920 | 6090 | 6090 | 6090 | 6080 | 2105 |
| 354 | 20240429 | 143700 | 6170005870 | 6090 | 6110 | 6120 | 6090 | 1350 |
| 355 | 20240429 | 143600 | 6161767040 | 6110 | 6100 | 6110 | 6100 | 1668 |
| 356 | 20240429 | 143500 | 6151587120 | 6100 | 6100 | 6100 | 6090 | 533 |
| 357 | 20240429 | 143400 | 6148335850 | 6100 | 6090 | 6100 | 6090 | 1452 |
| 358 | 20240429 | 143300 | 6139480920 | 6090 | 6110 | 6110 | 6090 | 2663 |
| 359 | 20240429 | 143200 | 6123234740 | 6110 | 6120 | 6120 | 6110 | 711 |
| 360 | 20240429 | 143100 | 6118884500 | 6120 | 6150 | 6150 | 6120 | 2186 |
| 361 | 20240429 | 143000 | 6105473200 | 6140 | 6140 | 6140 | 6140 | 1538 |
| 362 | 20240429 | 142900 | 6096029880 | 6130 | 6130 | 6130 | 6130 | 275 |
| 363 | 20240429 | 142800 | 6094344130 | 6130 | 6120 | 6130 | 6120 | 862 |
| 364 | 20240429 | 142700 | 6089067500 | 6110 | 6110 | 6110 | 6110 | 481 |
| 365 | 20240429 | 142600 | 6086128590 | 6110 | 6110 | 6110 | 6090 | 4288 |
| 366 | 20240429 | 142500 | 6059964860 | 6120 | 6140 | 6140 | 6120 | 3838 |
| 367 | 20240429 | 142400 | 6036448040 | 6140 | 6140 | 6140 | 6140 | 1038 |
| 368 | 20240429 | 142300 | 6030074720 | 6140 | 6130 | 6140 | 6130 | 2081 |
| 369 | 20240429 | 142200 | 6017310050 | 6130 | 6100 | 6130 | 6100 | 4114 |
| 370 | 20240429 | 142100 | 5992178290 | 6100 | 6130 | 6140 | 6090 | 6943 |
| 371 | 20240429 | 142000 | 5949750720 | 6130 | 6190 | 6190 | 6130 | 6286 |
| 372 | 20240429 | 141900 | 5911074100 | 6200 | 6190 | 6200 | 6180 | 5984 |
| 373 | 20240429 | 141800 | 5874020330 | 6190 | 6150 | 6190 | 6150 | 4039 |
| 374 | 20240429 | 141700 | 5849041940 | 6140 | 6130 | 6180 | 6130 | 6067 |
| 375 | 20240429 | 141600 | 5811685800 | 6130 | 6100 | 6130 | 6100 | 10420 |
| 376 | 20240429 | 141500 | 5748106750 | 6090 | 6070 | 6100 | 6070 | 5369 |
| 377 | 20240429 | 141400 | 5715366350 | 6080 | 6080 | 6090 | 6080 | 2800 |
| 378 | 20240429 | 141300 | 5698326920 | 6080 | 6080 | 6080 | 6080 | 889 |
| 379 | 20240429 | 141200 | 5692921800 | 6080 | 6080 | 6080 | 6080 | 384 |
| 380 | 20240429 | 141100 | 5690587080 | 6080 | 6080 | 6080 | 6070 | 509 |
| 381 | 20240429 | 141000 | 5687492450 | 6080 | 6070 | 6080 | 6070 | 1000 |
| 382 | 20240429 | 140900 | 5681422150 | 6070 | 6070 | 6070 | 6060 | 1184 |
| 383 | 20240429 | 140800 | 5674243250 | 6070 | 6060 | 6080 | 6060 | 2894 |
| 384 | 20240429 | 140700 | 5656676990 | 6060 | 6060 | 6060 | 6060 | 1104 |
| 385 | 20240429 | 140600 | 5649986750 | 6060 | 6070 | 6070 | 6060 | 1047 |
| 386 | 20240429 | 140500 | 5643633360 | 6070 | 6060 | 6070 | 6060 | 2436 |
| 387 | 20240429 | 140400 | 5628861990 | 6050 | 6030 | 6060 | 6030 | 3279 |
| 388 | 20240429 | 140300 | 5609060380 | 6030 | 6010 | 6030 | 6010 | 2472 |
| 389 | 20240429 | 140200 | 5594187360 | 6010 | 6010 | 6010 | 6000 | 2555 |
| 390 | 20240429 | 140100 | 5578841570 | 6010 | 6000 | 6010 | 6000 | 3573 |
| 391 | 20240429 | 140000 | 5557392460 | 6000 | 6010 | 6010 | 6000 | 2518 |
| 392 | 20240429 | 135900 | 5542273860 | 6020 | 6010 | 6020 | 6010 | 249 |
| 393 | 20240429 | 135800 | 5540777300 | 6010 | 6020 | 6020 | 6010 | 1107 |
| 394 | 20240429 | 135700 | 5534114180 | 6020 | 6010 | 6020 | 6000 | 2510 |
| 395 | 20240429 | 135600 | 5519042280 | 6000 | 6010 | 6030 | 6000 | 2127 |
| 396 | 20240429 | 135500 | 5506278340 | 6000 | 5990 | 6000 | 5990 | 2188 |
| 397 | 20240429 | 135400 | 5493150440 | 5990 | 5990 | 6000 | 5990 | 2060 |
| 398 | 20240429 | 135300 | 5480800000 | 5990 | 5970 | 6000 | 5970 | 2500 |
| 399 | 20240429 | 135200 | 5465824340 | 5970 | 5960 | 5970 | 5960 | 862 |
| 400 | 20240429 | 135100 | 5460679480 | 5960 | 5930 | 5960 | 5930 | 714 |
| 401 | 20240429 | 135000 | 5456440910 | 5920 | 5920 | 5920 | 5910 | 1216 |
| 402 | 20240429 | 134900 | 5449244490 | 5920 | 5950 | 5950 | 5900 | 10413 |
| 403 | 20240429 | 134800 | 5387742150 | 5950 | 5930 | 5950 | 5930 | 1613 |
| 404 | 20240429 | 134700 | 5378177040 | 5920 | 5930 | 5930 | 5920 | 316 |
| 405 | 20240429 | 134600 | 5376305370 | 5930 | 5920 | 5930 | 5920 | 1713 |
| 406 | 20240429 | 134500 | 5366150430 | 5910 | 5970 | 5970 | 5900 | 12251 |
| 407 | 20240429 | 134400 | 5293448740 | 5980 | 5970 | 5980 | 5970 | 463 |
| 408 | 20240429 | 134300 | 5290684620 | 5970 | 5970 | 5980 | 5970 | 1003 |
| 409 | 20240429 | 134200 | 5284693040 | 5970 | 6000 | 6000 | 5970 | 3263 |
| 410 | 20240429 | 134100 | 5265153650 | 6000 | 5970 | 6000 | 5970 | 2271 |
| 411 | 20240429 | 134000 | 5251555710 | 5970 | 5950 | 5970 | 5940 | 1938 |
| 412 | 20240429 | 133900 | 5240016990 | 5950 | 5920 | 5950 | 5910 | 3819 |
| 413 | 20240429 | 133800 | 5217368740 | 5920 | 5940 | 5950 | 5900 | 19959 |
| 414 | 20240429 | 133700 | 5099020790 | 5950 | 5980 | 5990 | 5950 | 9481 |
| 415 | 20240429 | 133600 | 5042473070 | 5980 | 5990 | 5990 | 5980 | 3362 |
| 416 | 20240429 | 133500 | 5022349900 | 5990 | 6000 | 6000 | 5990 | 2834 |
| 417 | 20240429 | 133400 | 5005367740 | 6000 | 6040 | 6040 | 5990 | 23416 |
| 418 | 20240429 | 133300 | 4864726650 | 6040 | 6050 | 6050 | 6040 | 2658 |
| 419 | 20240429 | 133200 | 4848670300 | 6050 | 6050 | 6060 | 6040 | 4776 |
| 420 | 20240429 | 133100 | 4819779890 | 6060 | 6070 | 6080 | 6060 | 9933 |
| 421 | 20240429 | 133000 | 4759564780 | 6080 | 6080 | 6080 | 6080 | 614 |
| 422 | 20240429 | 132900 | 4755831660 | 6080 | 6080 | 6080 | 6080 | 110 |
| 423 | 20240429 | 132800 | 4755162860 | 6080 | 6080 | 6080 | 6080 | 759 |
| 424 | 20240429 | 132700 | 4750548140 | 6080 | 6080 | 6080 | 6070 | 948 |
| 425 | 20240429 | 132600 | 4744786650 | 6080 | 6080 | 6080 | 6080 | 59 |
| 426 | 20240429 | 132500 | 4744427930 | 6080 | 6060 | 6080 | 6060 | 3747 |
| 427 | 20240429 | 132400 | 4721693280 | 6050 | 6060 | 6060 | 6050 | 1620 |
| 428 | 20240429 | 132300 | 4711877760 | 6060 | 6070 | 6070 | 6060 | 2181 |
| 429 | 20240429 | 132200 | 4698660400 | 6070 | 6090 | 6090 | 6060 | 6644 |
| 430 | 20240429 | 132100 | 4658298320 | 6090 | 6090 | 6100 | 6090 | 1052 |
| 431 | 20240429 | 132000 | 4651888040 | 6100 | 6120 | 6120 | 6100 | 3883 |
| 432 | 20240429 | 131900 | 4628174170 | 6120 | 6120 | 6120 | 6120 | 390 |
| 433 | 20240429 | 131800 | 4625787370 | 6130 | 6130 | 6130 | 6130 | 408 |
| 434 | 20240429 | 131700 | 4623286330 | 6130 | 6130 | 6130 | 6120 | 170 |
| 435 | 20240429 | 131600 | 4622244530 | 6130 | 6130 | 6130 | 6130 | 32 |
| 436 | 20240429 | 131500 | 4622048370 | 6130 | 6130 | 6130 | 6130 | 100 |
| 437 | 20240429 | 131400 | 4621435370 | 6130 | 6130 | 6130 | 6120 | 437 |
| 438 | 20240429 | 131300 | 4618759480 | 6130 | 6130 | 6130 | 6130 | 381 |
| 439 | 20240429 | 131200 | 4616423950 | 6130 | 6150 | 6150 | 6130 | 1655 |
| 440 | 20240429 | 131100 | 4606277400 | 6140 | 6160 | 6160 | 6140 | 1553 |
| 441 | 20240429 | 131000 | 4596730430 | 6160 | 6160 | 6160 | 6160 | 193 |
| 442 | 20240429 | 130900 | 4595541550 | 6180 | 6180 | 6180 | 6180 | 659 |
| 443 | 20240429 | 130800 | 4591468930 | 6170 | 6140 | 6180 | 6140 | 2157 |
| 444 | 20240429 | 130700 | 4578165890 | 6140 | 6120 | 6140 | 6120 | 401 |
| 445 | 20240429 | 130600 | 4575708520 | 6120 | 6100 | 6120 | 6100 | 260 |
| 446 | 20240429 | 130500 | 4574117740 | 6120 | 6110 | 6120 | 6090 | 1805 |
| 447 | 20240429 | 130400 | 4563087010 | 6110 | 6090 | 6110 | 6090 | 2736 |
| 448 | 20240429 | 130300 | 4546415090 | 6090 | 6100 | 6100 | 6090 | 532 |
| 449 | 20240429 | 130200 | 4543175110 | 6100 | 6100 | 6100 | 6100 | 279 |
| 450 | 20240429 | 130100 | 4541473210 | 6100 | 6100 | 6110 | 6090 | 4451 |
| 451 | 20240429 | 130000 | 4514349400 | 6100 | 6110 | 6110 | 6100 | 1358 |
| 452 | 20240429 | 125900 | 4506058960 | 6100 | 6100 | 6100 | 6100 | 0 |
| 453 | 20240429 | 125800 | 4506058960 | 6100 | 6100 | 6100 | 6100 | 0 |
| 454 | 20240429 | 125700 | 4506058960 | 6100 | 6120 | 6120 | 6100 | 2180 |
| 455 | 20240429 | 125600 | 4492758950 | 6100 | 6100 | 6100 | 6100 | 402 |
| 456 | 20240429 | 125500 | 4490306750 | 6100 | 6100 | 6100 | 6100 | 4528 |
| 457 | 20240429 | 125400 | 4462685950 | 6100 | 6110 | 6110 | 6100 | 6529 |
| 458 | 20240429 | 125300 | 4422833770 | 6120 | 6140 | 6140 | 6120 | 5992 |
| 459 | 20240429 | 125200 | 4386121020 | 6140 | 6140 | 6140 | 6140 | 319 |
| 460 | 20240429 | 125100 | 4384162360 | 6150 | 6150 | 6150 | 6150 | 135 |
| 461 | 20240429 | 125000 | 4383332110 | 6150 | 6150 | 6150 | 6150 | 540 |
| 462 | 20240429 | 124900 | 4380011110 | 6150 | 6150 | 6150 | 6150 | 255 |
| 463 | 20240429 | 124800 | 4378442860 | 6160 | 6140 | 6160 | 6140 | 122 |
| 464 | 20240429 | 124700 | 4377693750 | 6140 | 6150 | 6150 | 6140 | 1086 |
| 465 | 20240429 | 124600 | 4371024780 | 6150 | 6150 | 6150 | 6140 | 5333 |
| 466 | 20240429 | 124500 | 4338227030 | 6160 | 6160 | 6160 | 6160 | 198 |
| 467 | 20240429 | 124400 | 4337007350 | 6160 | 6170 | 6170 | 6160 | 1318 |
| 468 | 20240429 | 124300 | 4328888320 | 6170 | 6160 | 6170 | 6160 | 242 |
| 469 | 20240429 | 124200 | 4327395240 | 6170 | 6160 | 6170 | 6160 | 499 |
| 470 | 20240429 | 124100 | 4324321390 | 6170 | 6160 | 6170 | 6160 | 6 |
| 471 | 20240429 | 124000 | 4324284380 | 6160 | 6160 | 6160 | 6160 | 85 |
| 472 | 20240429 | 123900 | 4323760780 | 6160 | 6160 | 6160 | 6160 | 796 |
| 473 | 20240429 | 123800 | 4318857420 | 6170 | 6170 | 6170 | 6170 | 1018 |
| 474 | 20240429 | 123700 | 4312576360 | 6170 | 6170 | 6170 | 6170 | 4404 |
| 475 | 20240429 | 123600 | 4285403680 | 6180 | 6180 | 6180 | 6170 | 1909 |
| 476 | 20240429 | 123500 | 4273624270 | 6180 | 6180 | 6180 | 6170 | 485 |
| 477 | 20240429 | 123400 | 4270631700 | 6180 | 6180 | 6180 | 6180 | 55 |
| 478 | 20240429 | 123300 | 4270291800 | 6180 | 6180 | 6190 | 6180 | 1396 |
| 479 | 20240429 | 123200 | 4261664480 | 6190 | 6180 | 6190 | 6180 | 3593 |
| 480 | 20240429 | 123100 | 4239449740 | 6180 | 6180 | 6180 | 6180 | 0 |
| 481 | 20240429 | 123000 | 4239449740 | 6180 | 6190 | 6200 | 6180 | 1001 |
| 482 | 20240429 | 122900 | 4233252690 | 6190 | 6190 | 6190 | 6190 | 1112 |
| 483 | 20240429 | 122800 | 4226369410 | 6190 | 6200 | 6200 | 6190 | 2912 |
| 484 | 20240429 | 122700 | 4208341110 | 6200 | 6200 | 6200 | 6200 | 300 |
| 485 | 20240429 | 122600 | 4206481110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 486 | 20240429 | 122500 | 4206481110 | 6190 | 6190 | 6190 | 6190 | 556 |
| 487 | 20240429 | 122400 | 4203039470 | 6190 | 6190 | 6190 | 6190 | 110 |
| 488 | 20240429 | 122300 | 4202358570 | 6190 | 6190 | 6190 | 6190 | 100 |
| 489 | 20240429 | 122200 | 4201739570 | 6180 | 6180 | 6180 | 6180 | 0 |
| 490 | 20240429 | 122100 | 4201739570 | 6180 | 6190 | 6190 | 6180 | 321 |
| 491 | 20240429 | 122000 | 4199753790 | 6190 | 6190 | 6190 | 6190 | 1 |
| 492 | 20240429 | 121900 | 4199747600 | 6190 | 6190 | 6190 | 6190 | 110 |
| 493 | 20240429 | 121800 | 4199066700 | 6190 | 6190 | 6190 | 6190 | 105 |
| 494 | 20240429 | 121700 | 4198416750 | 6190 | 6190 | 6190 | 6190 | 101 |
| 495 | 20240429 | 121600 | 4197791560 | 6180 | 6190 | 6190 | 6180 | 3131 |
| 496 | 20240429 | 121500 | 4178420970 | 6190 | 6200 | 6200 | 6190 | 1077 |
| 497 | 20240429 | 121400 | 4171749340 | 6200 | 6200 | 6200 | 6200 | 200 |
| 498 | 20240429 | 121300 | 4170509340 | 6200 | 6190 | 6200 | 6180 | 6933 |
| 499 | 20240429 | 121200 | 4127627070 | 6200 | 6190 | 6200 | 6190 | 4708 |
| 500 | 20240429 | 121100 | 4098472020 | 6190 | 6190 | 6200 | 6190 | 1569 |
| 501 | 20240429 | 121000 | 4088759900 | 6200 | 6200 | 6200 | 6200 | 1017 |
| 502 | 20240429 | 120900 | 4082454500 | 6200 | 6190 | 6200 | 6190 | 1200 |
| 503 | 20240429 | 120800 | 4075024500 | 6180 | 6170 | 6190 | 6170 | 1012 |
| 504 | 20240429 | 120700 | 4068771710 | 6170 | 6180 | 6180 | 6170 | 1146 |
| 505 | 20240429 | 120600 | 4061691440 | 6180 | 6180 | 6180 | 6180 | 104 |
| 506 | 20240429 | 120500 | 4061048720 | 6180 | 6180 | 6180 | 6180 | 212 |
| 507 | 20240429 | 120400 | 4059738560 | 6180 | 6180 | 6180 | 6180 | 218 |
| 508 | 20240429 | 120300 | 4058391320 | 6180 | 6180 | 6180 | 6180 | 300 |
| 509 | 20240429 | 120200 | 4056537320 | 6180 | 6180 | 6180 | 6180 | 540 |
| 510 | 20240429 | 120100 | 4053200120 | 6180 | 6180 | 6180 | 6180 | 100 |
| 511 | 20240429 | 120000 | 4052582120 | 6180 | 6170 | 6180 | 6170 | 1260 |
| 512 | 20240429 | 115900 | 4044802720 | 6180 | 6180 | 6180 | 6180 | 113 |
| 513 | 20240429 | 115800 | 4044104380 | 6170 | 6180 | 6180 | 6170 | 6837 |
| 514 | 20240429 | 115700 | 4001877720 | 6180 | 6190 | 6190 | 6180 | 110 |
| 515 | 20240429 | 115600 | 4001197820 | 6190 | 6190 | 6190 | 6190 | 143 |
| 516 | 20240429 | 115500 | 4000312650 | 6190 | 6180 | 6190 | 6180 | 111 |
| 517 | 20240429 | 115400 | 3999626560 | 6200 | 6200 | 6200 | 6180 | 8894 |
| 518 | 20240429 | 115300 | 3944550490 | 6190 | 6200 | 6200 | 6190 | 383 |
| 519 | 20240429 | 115200 | 3942178520 | 6200 | 6200 | 6200 | 6200 | 593 |
| 520 | 20240429 | 115100 | 3938501920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 521 | 20240429 | 115000 | 3938501920 | 6200 | 6210 | 6210 | 6200 | 2045 |
| 522 | 20240429 | 114900 | 3925822890 | 6200 | 6200 | 6200 | 6200 | 265 |
| 523 | 20240429 | 114800 | 3924179890 | 6190 | 6200 | 6200 | 6190 | 363 |
| 524 | 20240429 | 114700 | 3921930290 | 6200 | 6200 | 6200 | 6200 | 112 |
| 525 | 20240429 | 114600 | 3921235890 | 6200 | 6210 | 6210 | 6200 | 2019 |
| 526 | 20240429 | 114500 | 3908708900 | 6210 | 6220 | 6220 | 6210 | 29 |
| 527 | 20240429 | 114400 | 3908528560 | 6220 | 6220 | 6220 | 6220 | 1810 |
| 528 | 20240429 | 114300 | 3897270360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 529 | 20240429 | 114200 | 3897270360 | 6220 | 6220 | 6220 | 6220 | 1046 |
| 530 | 20240429 | 114100 | 3890764240 | 6220 | 6230 | 6230 | 6220 | 188 |
| 531 | 20240429 | 114000 | 3889593010 | 6220 | 6220 | 6230 | 6220 | 55 |
| 532 | 20240429 | 113900 | 3889250900 | 6220 | 6220 | 6220 | 6220 | 340 |
| 533 | 20240429 | 113800 | 3887136100 | 6220 | 6210 | 6220 | 6210 | 1007 |
| 534 | 20240429 | 113700 | 3880877530 | 6210 | 6210 | 6210 | 6200 | 306 |
| 535 | 20240429 | 113600 | 3878977520 | 6210 | 6220 | 6220 | 6210 | 172 |
| 536 | 20240429 | 113500 | 3877909090 | 6210 | 6210 | 6220 | 6210 | 3 |
| 537 | 20240429 | 113400 | 3877890450 | 6200 | 6210 | 6220 | 6200 | 14 |
| 538 | 20240429 | 113300 | 3877803620 | 6200 | 6200 | 6200 | 6200 | 143 |
| 539 | 20240429 | 113200 | 3876917020 | 6220 | 6210 | 6220 | 6210 | 101 |
| 540 | 20240429 | 113100 | 3876289800 | 6210 | 6210 | 6210 | 6210 | 1 |
| 541 | 20240429 | 113000 | 3876283590 | 6200 | 6200 | 6220 | 6200 | 2238 |
| 542 | 20240429 | 112900 | 3862394550 | 6190 | 6200 | 6200 | 6190 | 104 |
| 543 | 20240429 | 112800 | 3861750760 | 6200 | 6200 | 6200 | 6200 | 65 |
| 544 | 20240429 | 112700 | 3861347760 | 6200 | 6200 | 6210 | 6200 | 1207 |
| 545 | 20240429 | 112600 | 3853860880 | 6200 | 6200 | 6200 | 6200 | 395 |
| 546 | 20240429 | 112500 | 3851411880 | 6190 | 6210 | 6210 | 6190 | 6067 |
| 547 | 20240429 | 112400 | 3813800900 | 6210 | 6210 | 6210 | 6210 | 11 |
| 548 | 20240429 | 112300 | 3813732590 | 6200 | 6210 | 6210 | 6200 | 284 |
| 549 | 20240429 | 112200 | 3811969950 | 6200 | 6200 | 6200 | 6200 | 10 |
| 550 | 20240429 | 112100 | 3811907950 | 6200 | 6220 | 6220 | 6200 | 6339 |
| 551 | 20240429 | 112000 | 3772600000 | 6200 | 6220 | 6220 | 6200 | 1386 |
| 552 | 20240429 | 111900 | 3764006720 | 6200 | 6200 | 6220 | 6200 | 1473 |
| 553 | 20240429 | 111800 | 3754874100 | 6200 | 6200 | 6200 | 6200 | 10 |
| 554 | 20240429 | 111700 | 3754812100 | 6200 | 6220 | 6220 | 6200 | 7258 |
| 555 | 20240429 | 111600 | 3709772060 | 6230 | 6230 | 6230 | 6230 | 57 |
| 556 | 20240429 | 111500 | 3709416950 | 6230 | 6230 | 6230 | 6220 | 372 |
| 557 | 20240429 | 111400 | 3707099420 | 6230 | 6210 | 6230 | 6210 | 1847 |
| 558 | 20240429 | 111300 | 3695609260 | 6210 | 6210 | 6210 | 6210 | 5 |
| 559 | 20240429 | 111200 | 3695578210 | 6210 | 6230 | 6230 | 6210 | 684 |
| 560 | 20240429 | 111100 | 3691322990 | 6220 | 6230 | 6230 | 6220 | 2934 |
| 561 | 20240429 | 111000 | 3673044970 | 6230 | 6220 | 6230 | 6220 | 1475 |
| 562 | 20240429 | 110900 | 3663856920 | 6230 | 6230 | 6230 | 6230 | 438 |
| 563 | 20240429 | 110800 | 3661128180 | 6230 | 6230 | 6230 | 6230 | 2 |
| 564 | 20240429 | 110700 | 3661115720 | 6200 | 6230 | 6230 | 6200 | 1577 |
| 565 | 20240429 | 110600 | 3651331350 | 6230 | 6220 | 6230 | 6220 | 1875 |
| 566 | 20240429 | 110500 | 3639658060 | 6210 | 6210 | 6210 | 6210 | 726 |
| 567 | 20240429 | 110400 | 3635149600 | 6210 | 6200 | 6210 | 6200 | 696 |
| 568 | 20240429 | 110300 | 3630834350 | 6200 | 6210 | 6210 | 6200 | 3256 |
| 569 | 20240429 | 110200 | 3610631590 | 6210 | 6210 | 6210 | 6210 | 535 |
| 570 | 20240429 | 110100 | 3607309240 | 6210 | 6210 | 6210 | 6210 | 1166 |
| 571 | 20240429 | 110000 | 3600068380 | 6210 | 6220 | 6230 | 6210 | 490 |
| 572 | 20240429 | 105900 | 3597020580 | 6220 | 6220 | 6220 | 6220 | 1843 |
| 573 | 20240429 | 105800 | 3585557120 | 6220 | 6230 | 6230 | 6220 | 1072 |
| 574 | 20240429 | 105700 | 3578884500 | 6230 | 6230 | 6230 | 6230 | 5 |
| 575 | 20240429 | 105600 | 3578853350 | 6230 | 6240 | 6250 | 6230 | 4126 |
| 576 | 20240429 | 105500 | 3553110610 | 6240 | 6230 | 6240 | 6230 | 220 |
| 577 | 20240429 | 105400 | 3551738810 | 6240 | 6230 | 6240 | 6230 | 759 |
| 578 | 20240429 | 105300 | 3547009230 | 6230 | 6230 | 6230 | 6230 | 522 |
| 579 | 20240429 | 105200 | 3543757170 | 6230 | 6230 | 6230 | 6230 | 193 |
| 580 | 20240429 | 105100 | 3542554780 | 6230 | 6240 | 6240 | 6230 | 138 |
| 581 | 20240429 | 105000 | 3541693980 | 6230 | 6240 | 6240 | 6230 | 422 |
| 582 | 20240429 | 104900 | 3539063920 | 6240 | 6240 | 6250 | 6240 | 1127 |
| 583 | 20240429 | 104800 | 3532030660 | 6250 | 6250 | 6250 | 6250 | 2040 |
| 584 | 20240429 | 104700 | 3519280660 | 6250 | 6230 | 6250 | 6230 | 3654 |
| 585 | 20240429 | 104600 | 3496468150 | 6240 | 6230 | 6240 | 6230 | 3336 |
| 586 | 20240429 | 104500 | 3475684370 | 6220 | 6220 | 6220 | 6220 | 3643 |
| 587 | 20240429 | 104400 | 3453024910 | 6210 | 6210 | 6210 | 6210 | 261 |
| 588 | 20240429 | 104300 | 3451404100 | 6210 | 6200 | 6210 | 6200 | 1585 |
| 589 | 20240429 | 104200 | 3441563780 | 6190 | 6210 | 6210 | 6190 | 806 |
| 590 | 20240429 | 104100 | 3436566050 | 6210 | 6210 | 6210 | 6210 | 64 |
| 591 | 20240429 | 104000 | 3436168610 | 6210 | 6200 | 6210 | 6200 | 315 |
| 592 | 20240429 | 103900 | 3434214500 | 6210 | 6210 | 6210 | 6200 | 147 |
| 593 | 20240429 | 103800 | 3433302070 | 6220 | 6220 | 6220 | 6220 | 185 |
| 594 | 20240429 | 103700 | 3432151370 | 6210 | 6230 | 6230 | 6210 | 1633 |
| 595 | 20240429 | 103600 | 3421992240 | 6230 | 6220 | 6230 | 6220 | 338 |
| 596 | 20240429 | 103500 | 3419889520 | 6220 | 6220 | 6220 | 6220 | 246 |
| 597 | 20240429 | 103400 | 3418359400 | 6220 | 6220 | 6220 | 6220 | 386 |
| 598 | 20240429 | 103300 | 3415958480 | 6220 | 6230 | 6230 | 6220 | 266 |
| 599 | 20240429 | 103200 | 3414303900 | 6220 | 6190 | 6220 | 6180 | 4149 |
| 600 | 20240429 | 103100 | 3388539490 | 6180 | 6180 | 6180 | 6180 | 441 |
| 601 | 20240429 | 103000 | 3385814110 | 6180 | 6190 | 6190 | 6180 | 335 |
| 602 | 20240429 | 102900 | 3383741460 | 6190 | 6190 | 6190 | 6190 | 332 |
| 603 | 20240429 | 102800 | 3381686380 | 6190 | 6200 | 6200 | 6190 | 1833 |
| 604 | 20240429 | 102700 | 3370327500 | 6210 | 6210 | 6210 | 6210 | 1360 |
| 605 | 20240429 | 102600 | 3361881900 | 6210 | 6210 | 6210 | 6210 | 537 |
| 606 | 20240429 | 102500 | 3358547130 | 6210 | 6210 | 6210 | 6210 | 669 |
| 607 | 20240429 | 102400 | 3354392640 | 6210 | 6200 | 6210 | 6200 | 608 |
| 608 | 20240429 | 102300 | 3350620640 | 6200 | 6190 | 6200 | 6180 | 583 |
| 609 | 20240429 | 102200 | 3347012360 | 6200 | 6180 | 6200 | 6180 | 635 |
| 610 | 20240429 | 102100 | 3343082870 | 6180 | 6160 | 6180 | 6150 | 1894 |
| 611 | 20240429 | 102000 | 3331389260 | 6160 | 6160 | 6160 | 6140 | 184 |
| 612 | 20240429 | 101900 | 3330258820 | 6140 | 6150 | 6160 | 6140 | 1717 |
| 613 | 20240429 | 101800 | 3319714380 | 6150 | 6150 | 6150 | 6150 | 259 |
| 614 | 20240429 | 101700 | 3318121530 | 6150 | 6160 | 6160 | 6140 | 6802 |
| 615 | 20240429 | 101600 | 3276348940 | 6150 | 6150 | 6150 | 6150 | 247 |
| 616 | 20240429 | 101500 | 3274829890 | 6150 | 6160 | 6160 | 6150 | 7066 |
| 617 | 20240429 | 101400 | 3231373590 | 6160 | 6170 | 6170 | 6160 | 1843 |
| 618 | 20240429 | 101300 | 3220016510 | 6160 | 6170 | 6180 | 6160 | 2280 |
| 619 | 20240429 | 101200 | 3205961110 | 6170 | 6180 | 6180 | 6170 | 1247 |
| 620 | 20240429 | 101100 | 3198262250 | 6170 | 6170 | 6180 | 6170 | 6481 |
| 621 | 20240429 | 101000 | 3158269490 | 6170 | 6190 | 6190 | 6170 | 1311 |
| 622 | 20240429 | 100900 | 3150169300 | 6190 | 6200 | 6200 | 6190 | 628 |
| 623 | 20240429 | 100800 | 3146279170 | 6200 | 6190 | 6200 | 6190 | 331 |
| 624 | 20240429 | 100700 | 3144227970 | 6190 | 6200 | 6210 | 6190 | 999 |
| 625 | 20240429 | 100600 | 3138036630 | 6200 | 6210 | 6230 | 6200 | 575 |
| 626 | 20240429 | 100500 | 3134466360 | 6230 | 6220 | 6230 | 6210 | 1269 |
| 627 | 20240429 | 100400 | 3126575740 | 6220 | 6220 | 6220 | 6210 | 205 |
| 628 | 20240429 | 100300 | 3125302020 | 6220 | 6210 | 6220 | 6210 | 34 |
| 629 | 20240429 | 100200 | 3125090560 | 6210 | 6210 | 6210 | 6210 | 464 |
| 630 | 20240429 | 100100 | 3122209120 | 6210 | 6220 | 6230 | 6210 | 6385 |
| 631 | 20240429 | 100000 | 3082540260 | 6230 | 6240 | 6240 | 6230 | 1100 |
| 632 | 20240429 | 095900 | 3075685130 | 6240 | 6240 | 6240 | 6240 | 1349 |
| 633 | 20240429 | 095800 | 3067267370 | 6240 | 6280 | 6290 | 6240 | 3656 |
| 634 | 20240429 | 095700 | 3044415100 | 6260 | 6290 | 6300 | 6260 | 3793 |
| 635 | 20240429 | 095600 | 3020585890 | 6290 | 6280 | 6290 | 6280 | 2127 |
| 636 | 20240429 | 095500 | 3007209960 | 6280 | 6270 | 6280 | 6270 | 1464 |
| 637 | 20240429 | 095400 | 2998023030 | 6270 | 6250 | 6280 | 6250 | 1760 |
| 638 | 20240429 | 095300 | 2986983880 | 6250 | 6240 | 6260 | 6240 | 3294 |
| 639 | 20240429 | 095200 | 2966397910 | 6240 | 6190 | 6240 | 6170 | 8760 |
| 640 | 20240429 | 095100 | 2912010610 | 6170 | 6170 | 6170 | 6170 | 134 |
| 641 | 20240429 | 095000 | 2911183830 | 6170 | 6180 | 6190 | 6170 | 2153 |
| 642 | 20240429 | 094900 | 2897891670 | 6180 | 6190 | 6190 | 6180 | 422 |
| 643 | 20240429 | 094800 | 2895281170 | 6190 | 6180 | 6190 | 6180 | 338 |
| 644 | 20240429 | 094700 | 2893192320 | 6180 | 6190 | 6190 | 6180 | 361 |
| 645 | 20240429 | 094600 | 2890959360 | 6190 | 6180 | 6190 | 6170 | 1754 |
| 646 | 20240429 | 094500 | 2880127830 | 6170 | 6180 | 6180 | 6170 | 826 |
| 647 | 20240429 | 094400 | 2875027040 | 6170 | 6180 | 6180 | 6170 | 171 |
| 648 | 20240429 | 094300 | 2873971370 | 6180 | 6210 | 6210 | 6180 | 314 |
| 649 | 20240429 | 094200 | 2872026180 | 6220 | 6220 | 6220 | 6190 | 2688 |
| 650 | 20240429 | 094100 | 2855317590 | 6220 | 6170 | 6240 | 6160 | 7254 |
| 651 | 20240429 | 094000 | 2810340280 | 6180 | 6170 | 6180 | 6120 | 3668 |
| 652 | 20240429 | 093900 | 2787744150 | 6140 | 6120 | 6160 | 6120 | 4348 |
| 653 | 20240429 | 093800 | 2761060620 | 6120 | 6100 | 6120 | 6070 | 3075 |
| 654 | 20240429 | 093700 | 2742307080 | 6080 | 6140 | 6140 | 6080 | 18194 |
| 655 | 20240429 | 093600 | 2631232520 | 6140 | 6150 | 6150 | 6140 | 3602 |
| 656 | 20240429 | 093500 | 2609104480 | 6150 | 6150 | 6160 | 6150 | 1373 |
| 657 | 20240429 | 093400 | 2600652420 | 6150 | 6180 | 6180 | 6150 | 6312 |
| 658 | 20240429 | 093300 | 2561806710 | 6180 | 6200 | 6200 | 6180 | 2346 |
| 659 | 20240429 | 093200 | 2547274430 | 6180 | 6180 | 6180 | 6110 | 10056 |
| 660 | 20240429 | 093100 | 2485483570 | 6140 | 6260 | 6260 | 6140 | 33451 |
| 661 | 20240429 | 093000 | 2278279330 | 6260 | 6240 | 6280 | 6220 | 9005 |
| 662 | 20240429 | 092900 | 2222073550 | 6250 | 6250 | 6260 | 6240 | 7812 |
| 663 | 20240429 | 092800 | 2173287800 | 6260 | 6260 | 6270 | 6250 | 3869 |
| 664 | 20240429 | 092700 | 2149085600 | 6260 | 6280 | 6290 | 6260 | 8297 |
| 665 | 20240429 | 092600 | 2097040080 | 6280 | 6280 | 6290 | 6280 | 2599 |
| 666 | 20240429 | 092500 | 2080716460 | 6280 | 6290 | 6290 | 6280 | 1428 |
| 667 | 20240429 | 092400 | 2071744510 | 6290 | 6310 | 6320 | 6290 | 9664 |
| 668 | 20240429 | 092300 | 2010863620 | 6320 | 6300 | 6330 | 6300 | 9695 |
| 669 | 20240429 | 092200 | 1949759790 | 6300 | 6300 | 6310 | 6300 | 1619 |
| 670 | 20240429 | 092100 | 1939559970 | 6310 | 6320 | 6340 | 6310 | 6824 |
| 671 | 20240429 | 092000 | 1896392110 | 6310 | 6260 | 6320 | 6260 | 4679 |
| 672 | 20240429 | 091900 | 1866932040 | 6260 | 6290 | 6290 | 6250 | 8822 |
| 673 | 20240429 | 091800 | 1811626530 | 6290 | 6260 | 6290 | 6260 | 9250 |
| 674 | 20240429 | 091700 | 1753557550 | 6260 | 6310 | 6320 | 6260 | 28181 |
| 675 | 20240429 | 091600 | 1576236640 | 6310 | 6340 | 6350 | 6310 | 6627 |
| 676 | 20240429 | 091500 | 1534342950 | 6350 | 6350 | 6370 | 6330 | 2046 |
| 677 | 20240429 | 091400 | 1521369730 | 6350 | 6340 | 6370 | 6340 | 5081 |
| 678 | 20240429 | 091300 | 1489010510 | 6340 | 6320 | 6370 | 6310 | 5396 |
| 679 | 20240429 | 091200 | 1454768960 | 6310 | 6360 | 6360 | 6310 | 2488 |
| 680 | 20240429 | 091100 | 1439040100 | 6360 | 6310 | 6360 | 6300 | 4576 |
| 681 | 20240429 | 091000 | 1410139000 | 6310 | 6310 | 6330 | 6300 | 5925 |
| 682 | 20240429 | 090900 | 1372764850 | 6330 | 6300 | 6330 | 6300 | 1254 |
| 683 | 20240429 | 090800 | 1364830340 | 6300 | 6370 | 6380 | 6300 | 5238 |
| 684 | 20240429 | 090700 | 1331734710 | 6390 | 6290 | 6390 | 6290 | 14962 |
| 685 | 20240429 | 090600 | 1236393160 | 6290 | 6370 | 6400 | 6280 | 11516 |
| 686 | 20240429 | 090500 | 1163347510 | 6380 | 6450 | 6480 | 6360 | 13680 |
| 687 | 20240429 | 090400 | 1075792150 | 6490 | 6380 | 6500 | 6320 | 23178 |
| 688 | 20240429 | 090300 | 926257840 | 6390 | 6230 | 6390 | 6180 | 23081 |
| 689 | 20240429 | 090200 | 781607390 | 6200 | 6250 | 6270 | 6200 | 14116 |
| 690 | 20240429 | 090100 | 693718190 | 6240 | 6500 | 6500 | 6230 | 63482 |
| 691 | 20240429 | 090000 | 290714810 | 6500 | 6320 | 6520 | 6320 | 44471 |