34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 202600 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 3327 |
| 3 | 20240513 | 202500 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 4 | 20240513 | 202400 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 5 | 20240513 | 202300 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 6 | 20240513 | 202200 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 7 | 20240513 | 202100 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 8 | 20240513 | 202000 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 9 | 20240513 | 201900 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 10 | 20240513 | 201800 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 11 | 20240513 | 201700 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 12 | 20240513 | 201600 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 13 | 20240513 | 201500 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 14 | 20240513 | 201400 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 15 | 20240513 | 201300 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 16 | 20240513 | 201200 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 17 | 20240513 | 201100 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 18 | 20240513 | 201000 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 19 | 20240513 | 200900 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 20 | 20240513 | 200800 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 21 | 20240513 | 200700 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 22 | 20240513 | 200600 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 23 | 20240513 | 200500 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 24 | 20240513 | 200400 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 25 | 20240513 | 200300 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 26 | 20240513 | 200200 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 27 | 20240513 | 200100 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 28 | 20240513 | 200000 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 29 | 20240513 | 195900 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 30 | 20240513 | 195800 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 31 | 20240513 | 195700 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 32 | 20240513 | 195600 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 3327 |
| 33 | 20240513 | 195500 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 34 | 20240513 | 195400 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 35 | 20240513 | 195300 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 36 | 20240513 | 195200 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 37 | 20240513 | 195100 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 38 | 20240513 | 195000 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 39 | 20240513 | 194900 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 40 | 20240513 | 194800 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 41 | 20240513 | 194700 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 42 | 20240513 | 194600 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 43 | 20240513 | 194500 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 44 | 20240513 | 194400 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 45 | 20240513 | 194300 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 46 | 20240513 | 194200 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 47 | 20240513 | 194100 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 48 | 20240513 | 194000 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 49 | 20240513 | 193900 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 50 | 20240513 | 193800 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 51 | 20240513 | 193700 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 52 | 20240513 | 193600 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 53 | 20240513 | 193500 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 54 | 20240513 | 193400 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 55 | 20240513 | 193300 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 56 | 20240513 | 193200 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 57 | 20240513 | 193100 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 58 | 20240513 | 193000 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 59 | 20240513 | 192900 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 60 | 20240513 | 192800 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 61 | 20240513 | 192700 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 62 | 20240513 | 192600 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 3327 |
| 63 | 20240513 | 192500 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 64 | 20240513 | 192400 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 65 | 20240513 | 192300 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 66 | 20240513 | 192200 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 67 | 20240513 | 192100 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 68 | 20240513 | 192000 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 69 | 20240513 | 191900 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 70 | 20240513 | 191800 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 71 | 20240513 | 191700 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 72 | 20240513 | 191600 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 73 | 20240513 | 191500 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 74 | 20240513 | 191400 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 75 | 20240513 | 191300 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 76 | 20240513 | 191200 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 77 | 20240513 | 191100 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 78 | 20240513 | 191000 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 79 | 20240513 | 190900 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 80 | 20240513 | 190800 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 81 | 20240513 | 190700 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 82 | 20240513 | 190600 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 83 | 20240513 | 190500 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 84 | 20240513 | 190400 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 85 | 20240513 | 190300 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 86 | 20240513 | 190200 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 87 | 20240513 | 190100 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 88 | 20240513 | 190000 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 89 | 20240513 | 185900 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 90 | 20240513 | 185800 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 91 | 20240513 | 185700 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 92 | 20240513 | 185600 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 3327 |
| 93 | 20240513 | 185500 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 94 | 20240513 | 185400 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 95 | 20240513 | 185300 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 96 | 20240513 | 185200 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 97 | 20240513 | 185100 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 98 | 20240513 | 185000 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 99 | 20240513 | 184900 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 100 | 20240513 | 184800 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 101 | 20240513 | 184700 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 102 | 20240513 | 184600 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 103 | 20240513 | 184500 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 104 | 20240513 | 184400 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 105 | 20240513 | 184300 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 106 | 20240513 | 184200 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 107 | 20240513 | 184100 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 108 | 20240513 | 184000 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 109 | 20240513 | 183900 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 110 | 20240513 | 183800 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 111 | 20240513 | 183700 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 112 | 20240513 | 183600 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 113 | 20240513 | 183500 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 114 | 20240513 | 183400 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 115 | 20240513 | 183300 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 116 | 20240513 | 183200 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 117 | 20240513 | 183100 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 118 | 20240513 | 183000 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 119 | 20240513 | 182900 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 120 | 20240513 | 182800 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 121 | 20240513 | 182700 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 122 | 20240513 | 182600 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 3327 |
| 123 | 20240513 | 182500 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 124 | 20240513 | 182400 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 125 | 20240513 | 182300 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 126 | 20240513 | 182200 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 127 | 20240513 | 182100 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 128 | 20240513 | 182000 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 129 | 20240513 | 181900 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 130 | 20240513 | 181800 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 131 | 20240513 | 181700 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 132 | 20240513 | 181600 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 133 | 20240513 | 181500 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 134 | 20240513 | 181400 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 135 | 20240513 | 181300 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 136 | 20240513 | 181200 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 137 | 20240513 | 181100 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 138 | 20240513 | 181000 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 139 | 20240513 | 180900 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 140 | 20240513 | 180800 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 141 | 20240513 | 180700 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 142 | 20240513 | 180600 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 143 | 20240513 | 180500 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 144 | 20240513 | 180400 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 145 | 20240513 | 180300 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 146 | 20240513 | 180200 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 147 | 20240513 | 180100 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 148 | 20240513 | 180000 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 149 | 20240513 | 175900 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 150 | 20240513 | 175800 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 151 | 20240513 | 175700 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 152 | 20240513 | 175600 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 3327 |
| 153 | 20240513 | 175500 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 154 | 20240513 | 175400 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 155 | 20240513 | 175300 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 156 | 20240513 | 175200 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 157 | 20240513 | 175100 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 158 | 20240513 | 175000 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 159 | 20240513 | 174900 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 160 | 20240513 | 174800 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 161 | 20240513 | 174700 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 162 | 20240513 | 174600 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 163 | 20240513 | 174500 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 164 | 20240513 | 174400 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 165 | 20240513 | 174300 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 166 | 20240513 | 174200 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 167 | 20240513 | 174100 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 168 | 20240513 | 174000 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 169 | 20240513 | 173900 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 170 | 20240513 | 173800 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 171 | 20240513 | 173700 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 172 | 20240513 | 173600 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 173 | 20240513 | 173500 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 174 | 20240513 | 173400 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 175 | 20240513 | 173300 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 176 | 20240513 | 173200 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 177 | 20240513 | 173100 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 178 | 20240513 | 173000 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 179 | 20240513 | 172900 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 180 | 20240513 | 172800 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 181 | 20240513 | 172700 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 182 | 20240513 | 172600 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 3327 |
| 183 | 20240513 | 172500 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 184 | 20240513 | 172400 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 185 | 20240513 | 172300 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 186 | 20240513 | 172200 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 187 | 20240513 | 172100 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 188 | 20240513 | 172000 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 189 | 20240513 | 171900 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 190 | 20240513 | 171800 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 191 | 20240513 | 171700 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 192 | 20240513 | 171600 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 193 | 20240513 | 171500 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 194 | 20240513 | 171400 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 195 | 20240513 | 171300 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 196 | 20240513 | 171200 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 197 | 20240513 | 171100 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 198 | 20240513 | 171000 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 199 | 20240513 | 170900 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 200 | 20240513 | 170800 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 201 | 20240513 | 170700 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 202 | 20240513 | 170600 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 203 | 20240513 | 170500 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 204 | 20240513 | 170400 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 205 | 20240513 | 170300 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 206 | 20240513 | 170200 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 207 | 20240513 | 170100 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 208 | 20240513 | 170000 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 209 | 20240513 | 165900 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 210 | 20240513 | 165800 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 211 | 20240513 | 165700 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 212 | 20240513 | 165600 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 3327 |
| 213 | 20240513 | 165500 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 214 | 20240513 | 165400 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 215 | 20240513 | 165300 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 216 | 20240513 | 165200 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 217 | 20240513 | 165100 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 218 | 20240513 | 165000 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 219 | 20240513 | 164900 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 220 | 20240513 | 164800 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 221 | 20240513 | 164700 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 222 | 20240513 | 164600 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 223 | 20240513 | 164500 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 224 | 20240513 | 164400 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 225 | 20240513 | 164300 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 226 | 20240513 | 164200 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 227 | 20240513 | 164100 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 228 | 20240513 | 164000 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 229 | 20240513 | 163900 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 230 | 20240513 | 163800 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 231 | 20240513 | 163700 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 232 | 20240513 | 163600 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 233 | 20240513 | 163500 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 234 | 20240513 | 163400 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 235 | 20240513 | 163300 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 236 | 20240513 | 163200 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 237 | 20240513 | 163100 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 238 | 20240513 | 163000 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 239 | 20240513 | 162900 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 240 | 20240513 | 162800 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 241 | 20240513 | 162700 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 242 | 20240513 | 162600 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 3327 |
| 243 | 20240513 | 162500 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 244 | 20240513 | 162400 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 245 | 20240513 | 162300 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 246 | 20240513 | 162200 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 247 | 20240513 | 162100 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 248 | 20240513 | 162000 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 249 | 20240513 | 161900 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 250 | 20240513 | 161800 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 251 | 20240513 | 161700 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 252 | 20240513 | 161600 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 253 | 20240513 | 161500 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 254 | 20240513 | 161400 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 255 | 20240513 | 161300 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 256 | 20240513 | 161200 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 257 | 20240513 | 161100 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 258 | 20240513 | 161000 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 259 | 20240513 | 160900 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 260 | 20240513 | 160800 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 261 | 20240513 | 160700 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 262 | 20240513 | 160600 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 263 | 20240513 | 160500 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 264 | 20240513 | 160400 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 265 | 20240513 | 160300 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 266 | 20240513 | 160200 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 267 | 20240513 | 160100 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 268 | 20240513 | 160000 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 269 | 20240513 | 155900 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 270 | 20240513 | 155800 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 271 | 20240513 | 155700 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 272 | 20240513 | 155600 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 3327 |
| 273 | 20240513 | 155500 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 274 | 20240513 | 155400 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 275 | 20240513 | 155300 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 276 | 20240513 | 155200 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 277 | 20240513 | 155100 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 278 | 20240513 | 155000 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 279 | 20240513 | 154900 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 280 | 20240513 | 154800 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 281 | 20240513 | 154700 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 282 | 20240513 | 154600 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 283 | 20240513 | 154500 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 284 | 20240513 | 154400 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 285 | 20240513 | 154300 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 286 | 20240513 | 154200 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 287 | 20240513 | 154100 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 288 | 20240513 | 154000 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 289 | 20240513 | 153900 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 290 | 20240513 | 153800 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 291 | 20240513 | 153700 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 292 | 20240513 | 153600 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 293 | 20240513 | 153500 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 294 | 20240513 | 153400 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 295 | 20240513 | 153300 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 296 | 20240513 | 153200 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 297 | 20240513 | 153100 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 298 | 20240513 | 153000 | 2971342870 | 7410 | 7410 | 7410 | 7410 | 3327 |
| 299 | 20240513 | 152900 | 2946689800 | 7410 | 7410 | 7410 | 7410 | 0 |
| 300 | 20240513 | 152800 | 2946689800 | 7410 | 7410 | 7410 | 7410 | 0 |
| 301 | 20240513 | 152700 | 2946689800 | 7410 | 7410 | 7410 | 7410 | 0 |
| 302 | 20240513 | 152600 | 2946689800 | 7410 | 7410 | 7410 | 7410 | 0 |
| 303 | 20240513 | 152500 | 2946689800 | 7410 | 7410 | 7410 | 7410 | 0 |
| 304 | 20240513 | 152400 | 2946689800 | 7410 | 7410 | 7410 | 7410 | 0 |
| 305 | 20240513 | 152300 | 2946689800 | 7410 | 7410 | 7410 | 7410 | 0 |
| 306 | 20240513 | 152200 | 2946689800 | 7410 | 7410 | 7410 | 7410 | 0 |
| 307 | 20240513 | 152100 | 2946689800 | 7410 | 7410 | 7410 | 7410 | 0 |
| 308 | 20240513 | 152000 | 2946689800 | 7410 | 7410 | 7410 | 7410 | 0 |
| 309 | 20240513 | 151900 | 2946689800 | 7410 | 7380 | 7410 | 7360 | 1602 |
| 310 | 20240513 | 151800 | 2934862800 | 7380 | 7390 | 7390 | 7380 | 94 |
| 311 | 20240513 | 151700 | 2934169070 | 7390 | 7400 | 7400 | 7390 | 339 |
| 312 | 20240513 | 151600 | 2931660480 | 7400 | 7390 | 7400 | 7390 | 956 |
| 313 | 20240513 | 151500 | 2924586100 | 7400 | 7420 | 7420 | 7400 | 3494 |
| 314 | 20240513 | 151400 | 2898693680 | 7410 | 7400 | 7410 | 7400 | 874 |
| 315 | 20240513 | 151300 | 2892223270 | 7400 | 7390 | 7400 | 7380 | 222 |
| 316 | 20240513 | 151200 | 2890582690 | 7390 | 7390 | 7390 | 7390 | 469 |
| 317 | 20240513 | 151100 | 2887116780 | 7390 | 7390 | 7390 | 7390 | 0 |
| 318 | 20240513 | 151000 | 2887116780 | 7390 | 7390 | 7390 | 7390 | 50 |
| 319 | 20240513 | 150900 | 2886747280 | 7390 | 7390 | 7390 | 7390 | 205 |
| 320 | 20240513 | 150800 | 2885232330 | 7390 | 7370 | 7390 | 7370 | 182 |
| 321 | 20240513 | 150700 | 2883890160 | 7370 | 7380 | 7380 | 7370 | 498 |
| 322 | 20240513 | 150600 | 2880215120 | 7380 | 7390 | 7390 | 7380 | 210 |
| 323 | 20240513 | 150500 | 2878663420 | 7390 | 7360 | 7390 | 7350 | 507 |
| 324 | 20240513 | 150400 | 2874927820 | 7400 | 7380 | 7400 | 7360 | 701 |
| 325 | 20240513 | 150300 | 2869754690 | 7380 | 7390 | 7390 | 7380 | 836 |
| 326 | 20240513 | 150200 | 2863584830 | 7400 | 7390 | 7400 | 7390 | 1112 |
| 327 | 20240513 | 150100 | 2855356040 | 7390 | 7400 | 7400 | 7390 | 1093 |
| 328 | 20240513 | 150000 | 2847269770 | 7400 | 7400 | 7400 | 7400 | 700 |
| 329 | 20240513 | 145900 | 2842089770 | 7400 | 7400 | 7400 | 7400 | 66 |
| 330 | 20240513 | 145800 | 2841601370 | 7400 | 7390 | 7400 | 7390 | 12 |
| 331 | 20240513 | 145700 | 2841512670 | 7390 | 7390 | 7390 | 7390 | 250 |
| 332 | 20240513 | 145600 | 2839665170 | 7390 | 7380 | 7390 | 7380 | 12 |
| 333 | 20240513 | 145500 | 2839576500 | 7380 | 7390 | 7390 | 7370 | 303 |
| 334 | 20240513 | 145400 | 2837338840 | 7390 | 7390 | 7390 | 7390 | 85 |
| 335 | 20240513 | 145300 | 2836710690 | 7390 | 7380 | 7390 | 7380 | 215 |
| 336 | 20240513 | 145200 | 2835122120 | 7380 | 7360 | 7380 | 7360 | 296 |
| 337 | 20240513 | 145100 | 2832940510 | 7360 | 7360 | 7360 | 7360 | 13 |
| 338 | 20240513 | 145000 | 2832844830 | 7360 | 7360 | 7360 | 7360 | 2 |
| 339 | 20240513 | 144900 | 2832830110 | 7350 | 7350 | 7350 | 7350 | 7 |
| 340 | 20240513 | 144800 | 2832778660 | 7350 | 7350 | 7350 | 7350 | 471 |
| 341 | 20240513 | 144700 | 2829316810 | 7350 | 7360 | 7360 | 7350 | 113 |
| 342 | 20240513 | 144600 | 2828486010 | 7360 | 7360 | 7360 | 7360 | 110 |
| 343 | 20240513 | 144500 | 2827676410 | 7360 | 7360 | 7360 | 7360 | 20 |
| 344 | 20240513 | 144400 | 2827529210 | 7360 | 7360 | 7360 | 7360 | 3 |
| 345 | 20240513 | 144300 | 2827507130 | 7360 | 7360 | 7360 | 7350 | 10 |
| 346 | 20240513 | 144200 | 2827433540 | 7350 | 7350 | 7350 | 7350 | 53 |
| 347 | 20240513 | 144100 | 2827043990 | 7340 | 7340 | 7340 | 7340 | 11 |
| 348 | 20240513 | 144000 | 2826963250 | 7320 | 7320 | 7320 | 7320 | 135 |
| 349 | 20240513 | 143900 | 2825975050 | 7320 | 7320 | 7320 | 7320 | 5875 |
| 350 | 20240513 | 143800 | 2782970050 | 7310 | 7310 | 7310 | 7310 | 17 |
| 351 | 20240513 | 143700 | 2782845780 | 7310 | 7320 | 7320 | 7310 | 2032 |
| 352 | 20240513 | 143600 | 2767975430 | 7320 | 7320 | 7320 | 7320 | 282 |
| 353 | 20240513 | 143500 | 2765911190 | 7320 | 7320 | 7320 | 7320 | 691 |
| 354 | 20240513 | 143400 | 2760853070 | 7320 | 7320 | 7320 | 7320 | 50 |
| 355 | 20240513 | 143300 | 2760487070 | 7310 | 7310 | 7310 | 7310 | 1800 |
| 356 | 20240513 | 143200 | 2747329070 | 7310 | 7320 | 7320 | 7310 | 1446 |
| 357 | 20240513 | 143100 | 2736744370 | 7320 | 7330 | 7330 | 7320 | 57 |
| 358 | 20240513 | 143000 | 2736327060 | 7330 | 7330 | 7330 | 7330 | 80 |
| 359 | 20240513 | 142900 | 2735740660 | 7330 | 7340 | 7340 | 7330 | 414 |
| 360 | 20240513 | 142800 | 2732705900 | 7340 | 7340 | 7340 | 7340 | 587 |
| 361 | 20240513 | 142700 | 2728397320 | 7350 | 7350 | 7350 | 7350 | 127 |
| 362 | 20240513 | 142600 | 2727463870 | 7360 | 7360 | 7360 | 7360 | 150 |
| 363 | 20240513 | 142500 | 2726359870 | 7360 | 7390 | 7390 | 7360 | 1407 |
| 364 | 20240513 | 142400 | 2715994470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 365 | 20240513 | 142300 | 2715994470 | 7380 | 7370 | 7380 | 7370 | 138 |
| 366 | 20240513 | 142200 | 2714976410 | 7370 | 7370 | 7370 | 7370 | 270 |
| 367 | 20240513 | 142100 | 2712986510 | 7370 | 7370 | 7370 | 7370 | 45 |
| 368 | 20240513 | 142000 | 2712654860 | 7370 | 7370 | 7370 | 7370 | 88 |
| 369 | 20240513 | 141900 | 2712006300 | 7370 | 7370 | 7370 | 7370 | 18 |
| 370 | 20240513 | 141800 | 2711873640 | 7360 | 7360 | 7370 | 7360 | 308 |
| 371 | 20240513 | 141700 | 2709603850 | 7360 | 7360 | 7360 | 7360 | 21 |
| 372 | 20240513 | 141600 | 2709449290 | 7350 | 7350 | 7350 | 7350 | 221 |
| 373 | 20240513 | 141500 | 2707824940 | 7350 | 7350 | 7350 | 7350 | 1 |
| 374 | 20240513 | 141400 | 2707817590 | 7340 | 7340 | 7340 | 7340 | 200 |
| 375 | 20240513 | 141300 | 2706349590 | 7340 | 7340 | 7340 | 7340 | 85 |
| 376 | 20240513 | 141200 | 2705725690 | 7340 | 7340 | 7340 | 7340 | 4 |
| 377 | 20240513 | 141100 | 2705696330 | 7340 | 7340 | 7340 | 7340 | 33 |
| 378 | 20240513 | 141000 | 2705454110 | 7330 | 7330 | 7330 | 7330 | 97 |
| 379 | 20240513 | 140900 | 2704743100 | 7340 | 7340 | 7340 | 7340 | 120 |
| 380 | 20240513 | 140800 | 2703862300 | 7340 | 7320 | 7340 | 7310 | 134 |
| 381 | 20240513 | 140700 | 2702881900 | 7340 | 7340 | 7340 | 7310 | 412 |
| 382 | 20240513 | 140600 | 2699863980 | 7330 | 7330 | 7330 | 7330 | 12 |
| 383 | 20240513 | 140500 | 2699776020 | 7340 | 7320 | 7340 | 7310 | 133 |
| 384 | 20240513 | 140400 | 2698803550 | 7340 | 7300 | 7340 | 7300 | 282 |
| 385 | 20240513 | 140300 | 2696738170 | 7290 | 7300 | 7300 | 7290 | 18 |
| 386 | 20240513 | 140200 | 2696606940 | 7300 | 7300 | 7300 | 7300 | 140 |
| 387 | 20240513 | 140100 | 2695584940 | 7300 | 7300 | 7300 | 7300 | 22 |
| 388 | 20240513 | 140000 | 2695424340 | 7300 | 7300 | 7300 | 7300 | 47 |
| 389 | 20240513 | 135900 | 2695081240 | 7300 | 7290 | 7300 | 7290 | 673 |
| 390 | 20240513 | 135800 | 2690175050 | 7300 | 7300 | 7300 | 7300 | 484 |
| 391 | 20240513 | 135700 | 2686641850 | 7300 | 7300 | 7300 | 7300 | 100 |
| 392 | 20240513 | 135600 | 2685911850 | 7300 | 7300 | 7300 | 7300 | 469 |
| 393 | 20240513 | 135500 | 2682488150 | 7310 | 7310 | 7310 | 7310 | 131 |
| 394 | 20240513 | 135400 | 2681530540 | 7320 | 7320 | 7320 | 7320 | 0 |
| 395 | 20240513 | 135300 | 2681530540 | 7320 | 7320 | 7320 | 7320 | 0 |
| 396 | 20240513 | 135200 | 2681530540 | 7320 | 7320 | 7320 | 7320 | 0 |
| 397 | 20240513 | 135100 | 2681530540 | 7320 | 7310 | 7320 | 7290 | 65 |
| 398 | 20240513 | 135000 | 2681055840 | 7310 | 7300 | 7310 | 7300 | 1407 |
| 399 | 20240513 | 134900 | 2670779740 | 7310 | 7310 | 7310 | 7310 | 94 |
| 400 | 20240513 | 134800 | 2670092600 | 7300 | 7320 | 7320 | 7300 | 2240 |
| 401 | 20240513 | 134700 | 2653720440 | 7320 | 7320 | 7320 | 7320 | 123 |
| 402 | 20240513 | 134600 | 2652820080 | 7320 | 7320 | 7320 | 7320 | 25 |
| 403 | 20240513 | 134500 | 2652637080 | 7320 | 7320 | 7320 | 7320 | 28 |
| 404 | 20240513 | 134400 | 2652432120 | 7320 | 7320 | 7320 | 7320 | 43 |
| 405 | 20240513 | 134300 | 2652117360 | 7320 | 7320 | 7320 | 7320 | 11 |
| 406 | 20240513 | 134200 | 2652036840 | 7320 | 7320 | 7320 | 7320 | 22 |
| 407 | 20240513 | 134100 | 2651875800 | 7320 | 7310 | 7320 | 7310 | 62 |
| 408 | 20240513 | 134000 | 2651422510 | 7320 | 7320 | 7330 | 7320 | 1534 |
| 409 | 20240513 | 133900 | 2640183610 | 7330 | 7340 | 7340 | 7330 | 97 |
| 410 | 20240513 | 133800 | 2639472570 | 7330 | 7330 | 7330 | 7330 | 13 |
| 411 | 20240513 | 133700 | 2639377280 | 7320 | 7320 | 7320 | 7320 | 138 |
| 412 | 20240513 | 133600 | 2638367120 | 7310 | 7320 | 7320 | 7310 | 397 |
| 413 | 20240513 | 133500 | 2635464580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 414 | 20240513 | 133400 | 2635464580 | 7310 | 7300 | 7310 | 7290 | 1015 |
| 415 | 20240513 | 133300 | 2628049960 | 7300 | 7300 | 7300 | 7300 | 441 |
| 416 | 20240513 | 133200 | 2624830660 | 7290 | 7290 | 7290 | 7290 | 0 |
| 417 | 20240513 | 133100 | 2624830660 | 7290 | 7310 | 7310 | 7280 | 9581 |
| 418 | 20240513 | 133000 | 2554870970 | 7310 | 7330 | 7330 | 7310 | 4262 |
| 419 | 20240513 | 132900 | 2523672200 | 7330 | 7340 | 7340 | 7330 | 36 |
| 420 | 20240513 | 132800 | 2523408150 | 7350 | 7340 | 7350 | 7340 | 17 |
| 421 | 20240513 | 132700 | 2523283270 | 7340 | 7340 | 7340 | 7340 | 137 |
| 422 | 20240513 | 132600 | 2522277690 | 7340 | 7340 | 7340 | 7330 | 610 |
| 423 | 20240513 | 132500 | 2517806090 | 7340 | 7340 | 7340 | 7330 | 1338 |
| 424 | 20240513 | 132400 | 2507997450 | 7340 | 7340 | 7340 | 7340 | 216 |
| 425 | 20240513 | 132300 | 2506412010 | 7340 | 7350 | 7350 | 7340 | 404 |
| 426 | 20240513 | 132200 | 2503444650 | 7350 | 7350 | 7350 | 7340 | 201 |
| 427 | 20240513 | 132100 | 2501968170 | 7360 | 7360 | 7370 | 7360 | 484 |
| 428 | 20240513 | 132000 | 2498405870 | 7360 | 7370 | 7370 | 7360 | 275 |
| 429 | 20240513 | 131900 | 2496379130 | 7380 | 7370 | 7380 | 7360 | 47 |
| 430 | 20240513 | 131800 | 2496032780 | 7380 | 7370 | 7380 | 7370 | 34 |
| 431 | 20240513 | 131700 | 2495781990 | 7370 | 7370 | 7370 | 7370 | 31 |
| 432 | 20240513 | 131600 | 2495553520 | 7370 | 7370 | 7370 | 7370 | 2 |
| 433 | 20240513 | 131500 | 2495538780 | 7370 | 7360 | 7370 | 7360 | 74 |
| 434 | 20240513 | 131400 | 2494993500 | 7360 | 7350 | 7370 | 7350 | 216 |
| 435 | 20240513 | 131300 | 2493405460 | 7350 | 7350 | 7360 | 7350 | 1282 |
| 436 | 20240513 | 131200 | 2483982690 | 7350 | 7360 | 7370 | 7350 | 326 |
| 437 | 20240513 | 131100 | 2481585660 | 7360 | 7370 | 7370 | 7360 | 689 |
| 438 | 20240513 | 131000 | 2476514600 | 7370 | 7380 | 7390 | 7360 | 922 |
| 439 | 20240513 | 130900 | 2469720700 | 7380 | 7390 | 7390 | 7380 | 1413 |
| 440 | 20240513 | 130800 | 2459284980 | 7400 | 7400 | 7400 | 7400 | 2228 |
| 441 | 20240513 | 130700 | 2442797780 | 7410 | 7430 | 7450 | 7410 | 803 |
| 442 | 20240513 | 130600 | 2436829950 | 7440 | 7440 | 7440 | 7440 | 10 |
| 443 | 20240513 | 130500 | 2436755550 | 7430 | 7440 | 7440 | 7430 | 3 |
| 444 | 20240513 | 130400 | 2436733240 | 7440 | 7440 | 7440 | 7430 | 12 |
| 445 | 20240513 | 130300 | 2436643970 | 7440 | 7430 | 7440 | 7420 | 3 |
| 446 | 20240513 | 130200 | 2436621680 | 7400 | 7410 | 7440 | 7400 | 1329 |
| 447 | 20240513 | 130100 | 2426786970 | 7440 | 7410 | 7440 | 7410 | 442 |
| 448 | 20240513 | 130000 | 2423508320 | 7410 | 7420 | 7430 | 7410 | 1012 |
| 449 | 20240513 | 125900 | 2416007790 | 7420 | 7420 | 7420 | 7410 | 1762 |
| 450 | 20240513 | 125800 | 2402940960 | 7430 | 7450 | 7450 | 7430 | 1694 |
| 451 | 20240513 | 125700 | 2390345870 | 7450 | 7450 | 7450 | 7450 | 243 |
| 452 | 20240513 | 125600 | 2388535520 | 7460 | 7450 | 7460 | 7450 | 1195 |
| 453 | 20240513 | 125500 | 2379632390 | 7460 | 7460 | 7460 | 7460 | 117 |
| 454 | 20240513 | 125400 | 2378759570 | 7450 | 7450 | 7450 | 7450 | 10 |
| 455 | 20240513 | 125300 | 2378685070 | 7430 | 7470 | 7470 | 7430 | 356 |
| 456 | 20240513 | 125200 | 2376039440 | 7440 | 7490 | 7490 | 7440 | 3501 |
| 457 | 20240513 | 125100 | 2349965380 | 7490 | 7490 | 7490 | 7470 | 1066 |
| 458 | 20240513 | 125000 | 2341982950 | 7490 | 7500 | 7500 | 7490 | 947 |
| 459 | 20240513 | 124900 | 2334881390 | 7510 | 7510 | 7520 | 7510 | 95 |
| 460 | 20240513 | 124800 | 2334167930 | 7520 | 7510 | 7520 | 7510 | 1311 |
| 461 | 20240513 | 124700 | 2324322210 | 7520 | 7510 | 7520 | 7510 | 4 |
| 462 | 20240513 | 124600 | 2324292160 | 7520 | 7520 | 7520 | 7520 | 5 |
| 463 | 20240513 | 124500 | 2324254560 | 7520 | 7530 | 7530 | 7510 | 493 |
| 464 | 20240513 | 124400 | 2320544290 | 7530 | 7520 | 7530 | 7520 | 1526 |
| 465 | 20240513 | 124300 | 2309068760 | 7520 | 7520 | 7520 | 7520 | 21 |
| 466 | 20240513 | 124200 | 2308910840 | 7520 | 7520 | 7520 | 7520 | 813 |
| 467 | 20240513 | 124100 | 2302797080 | 7510 | 7510 | 7510 | 7510 | 50 |
| 468 | 20240513 | 124000 | 2302421580 | 7510 | 7510 | 7510 | 7510 | 312 |
| 469 | 20240513 | 123900 | 2300078460 | 7500 | 7500 | 7500 | 7500 | 69 |
| 470 | 20240513 | 123800 | 2299560960 | 7510 | 7510 | 7510 | 7510 | 452 |
| 471 | 20240513 | 123700 | 2296166440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 472 | 20240513 | 123600 | 2296166440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 473 | 20240513 | 123500 | 2296166440 | 7510 | 7510 | 7510 | 7510 | 446 |
| 474 | 20240513 | 123400 | 2292816980 | 7510 | 7510 | 7510 | 7510 | 30 |
| 475 | 20240513 | 123300 | 2292591680 | 7510 | 7500 | 7510 | 7500 | 124 |
| 476 | 20240513 | 123200 | 2291660560 | 7510 | 7510 | 7510 | 7510 | 180 |
| 477 | 20240513 | 123100 | 2290308760 | 7520 | 7520 | 7520 | 7520 | 2216 |
| 478 | 20240513 | 123000 | 2273644440 | 7510 | 7510 | 7510 | 7510 | 1476 |
| 479 | 20240513 | 122900 | 2262559680 | 7510 | 7500 | 7510 | 7500 | 1043 |
| 480 | 20240513 | 122800 | 2254726790 | 7500 | 7500 | 7500 | 7500 | 5 |
| 481 | 20240513 | 122700 | 2254689290 | 7490 | 7490 | 7500 | 7490 | 86 |
| 482 | 20240513 | 122600 | 2254044650 | 7480 | 7480 | 7480 | 7480 | 12 |
| 483 | 20240513 | 122500 | 2253954890 | 7490 | 7490 | 7490 | 7490 | 585 |
| 484 | 20240513 | 122400 | 2249573240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 485 | 20240513 | 122300 | 2249573240 | 7500 | 7470 | 7500 | 7460 | 33322 |
| 486 | 20240513 | 122200 | 2000630340 | 7470 | 7470 | 7470 | 7470 | 5 |
| 487 | 20240513 | 122100 | 2000592990 | 7480 | 7460 | 7480 | 7460 | 273 |
| 488 | 20240513 | 122000 | 1998555200 | 7460 | 7470 | 7470 | 7460 | 25 |
| 489 | 20240513 | 121900 | 1998368560 | 7450 | 7460 | 7460 | 7450 | 990 |
| 490 | 20240513 | 121800 | 1990986010 | 7460 | 7480 | 7480 | 7460 | 1017 |
| 491 | 20240513 | 121700 | 1983388990 | 7480 | 7480 | 7480 | 7480 | 76 |
| 492 | 20240513 | 121600 | 1982820510 | 7460 | 7460 | 7460 | 7460 | 0 |
| 493 | 20240513 | 121500 | 1982820510 | 7460 | 7470 | 7470 | 7460 | 4031 |
| 494 | 20240513 | 121400 | 1952740730 | 7470 | 7470 | 7470 | 7470 | 158 |
| 495 | 20240513 | 121300 | 1951560470 | 7490 | 7460 | 7490 | 7460 | 77 |
| 496 | 20240513 | 121200 | 1950985960 | 7470 | 7480 | 7480 | 7470 | 362 |
| 497 | 20240513 | 121100 | 1948281630 | 7480 | 7490 | 7490 | 7480 | 615 |
| 498 | 20240513 | 121000 | 1943680170 | 7500 | 7490 | 7510 | 7490 | 113 |
| 499 | 20240513 | 120900 | 1942833570 | 7490 | 7490 | 7490 | 7490 | 0 |
| 500 | 20240513 | 120800 | 1942833570 | 7490 | 7490 | 7490 | 7490 | 0 |
| 501 | 20240513 | 120700 | 1942833570 | 7490 | 7490 | 7490 | 7490 | 11 |
| 502 | 20240513 | 120600 | 1942751180 | 7510 | 7490 | 7510 | 7490 | 1570 |
| 503 | 20240513 | 120500 | 1930969050 | 7490 | 7490 | 7490 | 7490 | 20 |
| 504 | 20240513 | 120400 | 1930819250 | 7500 | 7490 | 7500 | 7490 | 558 |
| 505 | 20240513 | 120300 | 1926639800 | 7490 | 7490 | 7490 | 7490 | 5 |
| 506 | 20240513 | 120200 | 1926602350 | 7480 | 7460 | 7480 | 7460 | 2825 |
| 507 | 20240513 | 120100 | 1905495170 | 7460 | 7460 | 7460 | 7460 | 500 |
| 508 | 20240513 | 120000 | 1901765170 | 7470 | 7470 | 7470 | 7470 | 20 |
| 509 | 20240513 | 115900 | 1901615770 | 7470 | 7460 | 7470 | 7450 | 58 |
| 510 | 20240513 | 115800 | 1901182880 | 7460 | 7470 | 7470 | 7440 | 1528 |
| 511 | 20240513 | 115700 | 1889783770 | 7460 | 7470 | 7470 | 7450 | 1426 |
| 512 | 20240513 | 115600 | 1879157020 | 7460 | 7480 | 7480 | 7460 | 1539 |
| 513 | 20240513 | 115500 | 1867666990 | 7480 | 7480 | 7480 | 7480 | 129 |
| 514 | 20240513 | 115400 | 1866702070 | 7480 | 7480 | 7480 | 7480 | 160 |
| 515 | 20240513 | 115300 | 1865505270 | 7470 | 7470 | 7470 | 7470 | 24 |
| 516 | 20240513 | 115200 | 1865325990 | 7470 | 7480 | 7480 | 7470 | 345 |
| 517 | 20240513 | 115100 | 1862747180 | 7480 | 7500 | 7500 | 7470 | 2892 |
| 518 | 20240513 | 115000 | 1841137660 | 7500 | 7500 | 7500 | 7500 | 1049 |
| 519 | 20240513 | 114900 | 1833270160 | 7500 | 7510 | 7510 | 7500 | 1493 |
| 520 | 20240513 | 114800 | 1822072410 | 7500 | 7500 | 7500 | 7500 | 278 |
| 521 | 20240513 | 114700 | 1819987410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 522 | 20240513 | 114600 | 1819987410 | 7500 | 7480 | 7500 | 7480 | 1589 |
| 523 | 20240513 | 114500 | 1808076290 | 7470 | 7470 | 7470 | 7470 | 1347 |
| 524 | 20240513 | 114400 | 1798014200 | 7470 | 7430 | 7470 | 7420 | 814 |
| 525 | 20240513 | 114300 | 1791966590 | 7430 | 7440 | 7440 | 7430 | 7 |
| 526 | 20240513 | 114200 | 1791914520 | 7430 | 7430 | 7430 | 7430 | 687 |
| 527 | 20240513 | 114100 | 1786810110 | 7430 | 7450 | 7450 | 7430 | 105 |
| 528 | 20240513 | 114000 | 1786028880 | 7480 | 7470 | 7480 | 7470 | 50 |
| 529 | 20240513 | 113900 | 1785655180 | 7480 | 7440 | 7480 | 7440 | 720 |
| 530 | 20240513 | 113800 | 1780283410 | 7440 | 7440 | 7440 | 7440 | 0 |
| 531 | 20240513 | 113700 | 1780283410 | 7440 | 7440 | 7440 | 7440 | 0 |
| 532 | 20240513 | 113600 | 1780283410 | 7440 | 7430 | 7440 | 7430 | 606 |
| 533 | 20240513 | 113500 | 1775780150 | 7420 | 7430 | 7430 | 7420 | 878 |
| 534 | 20240513 | 113400 | 1769263430 | 7430 | 7440 | 7440 | 7430 | 362 |
| 535 | 20240513 | 113300 | 1766572120 | 7450 | 7450 | 7450 | 7450 | 21 |
| 536 | 20240513 | 113200 | 1766415670 | 7440 | 7440 | 7440 | 7440 | 226 |
| 537 | 20240513 | 113100 | 1764734230 | 7440 | 7460 | 7470 | 7440 | 5034 |
| 538 | 20240513 | 113000 | 1727161830 | 7460 | 7480 | 7480 | 7460 | 2216 |
| 539 | 20240513 | 112900 | 1710622390 | 7480 | 7490 | 7490 | 7480 | 132 |
| 540 | 20240513 | 112800 | 1709634990 | 7490 | 7490 | 7500 | 7490 | 26 |
| 541 | 20240513 | 112700 | 1709440220 | 7480 | 7490 | 7490 | 7480 | 50 |
| 542 | 20240513 | 112600 | 1709066150 | 7480 | 7480 | 7480 | 7480 | 0 |
| 543 | 20240513 | 112500 | 1709066150 | 7480 | 7480 | 7480 | 7480 | 300 |
| 544 | 20240513 | 112400 | 1706822150 | 7490 | 7520 | 7520 | 7490 | 3495 |
| 545 | 20240513 | 112300 | 1680602210 | 7530 | 7520 | 7530 | 7520 | 69 |
| 546 | 20240513 | 112200 | 1680082680 | 7520 | 7530 | 7530 | 7520 | 2239 |
| 547 | 20240513 | 112100 | 1663234790 | 7530 | 7520 | 7530 | 7520 | 1082 |
| 548 | 20240513 | 112000 | 1655092700 | 7520 | 7530 | 7530 | 7520 | 1009 |
| 549 | 20240513 | 111900 | 1647504930 | 7530 | 7540 | 7540 | 7520 | 1000 |
| 550 | 20240513 | 111800 | 1639972930 | 7550 | 7550 | 7550 | 7550 | 55 |
| 551 | 20240513 | 111700 | 1639557680 | 7540 | 7560 | 7560 | 7540 | 932 |
| 552 | 20240513 | 111600 | 1632516400 | 7560 | 7560 | 7570 | 7560 | 2555 |
| 553 | 20240513 | 111500 | 1613199310 | 7540 | 7560 | 7560 | 7520 | 788 |
| 554 | 20240513 | 111400 | 1607263000 | 7560 | 7520 | 7560 | 7520 | 13204 |
| 555 | 20240513 | 111300 | 1507629930 | 7530 | 7520 | 7530 | 7520 | 318 |
| 556 | 20240513 | 111200 | 1505235520 | 7520 | 7520 | 7530 | 7520 | 608 |
| 557 | 20240513 | 111100 | 1500657440 | 7520 | 7500 | 7520 | 7500 | 332 |
| 558 | 20240513 | 111000 | 1498161850 | 7500 | 7500 | 7510 | 7500 | 1000 |
| 559 | 20240513 | 110900 | 1490660850 | 7500 | 7500 | 7500 | 7500 | 356 |
| 560 | 20240513 | 110800 | 1487990850 | 7510 | 7520 | 7520 | 7510 | 1564 |
| 561 | 20240513 | 110700 | 1476245090 | 7520 | 7520 | 7520 | 7510 | 290 |
| 562 | 20240513 | 110600 | 1474064340 | 7510 | 7520 | 7520 | 7510 | 410 |
| 563 | 20240513 | 110500 | 1470981240 | 7520 | 7530 | 7530 | 7520 | 304 |
| 564 | 20240513 | 110400 | 1468694900 | 7530 | 7540 | 7540 | 7520 | 866 |
| 565 | 20240513 | 110300 | 1462175540 | 7530 | 7510 | 7540 | 7510 | 6712 |
| 566 | 20240513 | 110200 | 1411679990 | 7510 | 7510 | 7510 | 7500 | 899 |
| 567 | 20240513 | 110100 | 1404932930 | 7510 | 7500 | 7510 | 7500 | 1353 |
| 568 | 20240513 | 110000 | 1394784470 | 7500 | 7490 | 7500 | 7490 | 1932 |
| 569 | 20240513 | 105900 | 1380300610 | 7490 | 7470 | 7490 | 7460 | 4091 |
| 570 | 20240513 | 105800 | 1349756260 | 7470 | 7480 | 7480 | 7470 | 525 |
| 571 | 20240513 | 105700 | 1345832010 | 7470 | 7470 | 7480 | 7470 | 586 |
| 572 | 20240513 | 105600 | 1341450080 | 7480 | 7440 | 7480 | 7440 | 1299 |
| 573 | 20240513 | 105500 | 1331747410 | 7440 | 7440 | 7440 | 7440 | 528 |
| 574 | 20240513 | 105400 | 1327819090 | 7450 | 7440 | 7450 | 7440 | 353 |
| 575 | 20240513 | 105300 | 1325191420 | 7440 | 7440 | 7440 | 7440 | 149 |
| 576 | 20240513 | 105200 | 1324082860 | 7450 | 7450 | 7450 | 7450 | 587 |
| 577 | 20240513 | 105100 | 1319709710 | 7460 | 7460 | 7460 | 7460 | 428 |
| 578 | 20240513 | 105000 | 1316516830 | 7460 | 7450 | 7460 | 7450 | 179 |
| 579 | 20240513 | 104900 | 1315182230 | 7450 | 7440 | 7450 | 7440 | 28 |
| 580 | 20240513 | 104800 | 1314973660 | 7440 | 7440 | 7440 | 7440 | 520 |
| 581 | 20240513 | 104700 | 1311104860 | 7440 | 7450 | 7450 | 7440 | 15 |
| 582 | 20240513 | 104600 | 1310993210 | 7450 | 7460 | 7460 | 7450 | 1035 |
| 583 | 20240513 | 104500 | 1303281960 | 7450 | 7450 | 7460 | 7450 | 203 |
| 584 | 20240513 | 104400 | 1301769580 | 7450 | 7450 | 7450 | 7450 | 287 |
| 585 | 20240513 | 104300 | 1299631430 | 7450 | 7440 | 7450 | 7440 | 8 |
| 586 | 20240513 | 104200 | 1299571880 | 7450 | 7420 | 7450 | 7410 | 3256 |
| 587 | 20240513 | 104100 | 1275346930 | 7410 | 7410 | 7410 | 7410 | 33 |
| 588 | 20240513 | 104000 | 1275102400 | 7440 | 7440 | 7440 | 7440 | 0 |
| 589 | 20240513 | 103900 | 1275102400 | 7440 | 7440 | 7440 | 7440 | 190 |
| 590 | 20240513 | 103800 | 1273688800 | 7440 | 7400 | 7440 | 7400 | 17 |
| 591 | 20240513 | 103700 | 1273562960 | 7400 | 7400 | 7440 | 7390 | 1604 |
| 592 | 20240513 | 103600 | 1261673730 | 7400 | 7400 | 7400 | 7400 | 68 |
| 593 | 20240513 | 103500 | 1261170530 | 7400 | 7400 | 7400 | 7400 | 0 |
| 594 | 20240513 | 103400 | 1261170530 | 7400 | 7400 | 7400 | 7380 | 1339 |
| 595 | 20240513 | 103300 | 1251262030 | 7400 | 7400 | 7400 | 7400 | 4002 |
| 596 | 20240513 | 103200 | 1221647230 | 7390 | 7400 | 7400 | 7390 | 1382 |
| 597 | 20240513 | 103100 | 1211421250 | 7400 | 7400 | 7400 | 7400 | 265 |
| 598 | 20240513 | 103000 | 1209460250 | 7400 | 7420 | 7420 | 7400 | 184 |
| 599 | 20240513 | 102900 | 1208096550 | 7420 | 7420 | 7420 | 7420 | 12 |
| 600 | 20240513 | 102800 | 1208007510 | 7420 | 7420 | 7420 | 7420 | 215 |
| 601 | 20240513 | 102700 | 1206412210 | 7420 | 7420 | 7420 | 7410 | 715 |
| 602 | 20240513 | 102600 | 1201107600 | 7420 | 7420 | 7420 | 7420 | 52 |
| 603 | 20240513 | 102500 | 1200721760 | 7420 | 7400 | 7420 | 7400 | 62 |
| 604 | 20240513 | 102400 | 1200262760 | 7400 | 7400 | 7400 | 7400 | 150 |
| 605 | 20240513 | 102300 | 1199152760 | 7420 | 7400 | 7420 | 7400 | 95 |
| 606 | 20240513 | 102200 | 1198449560 | 7400 | 7390 | 7420 | 7390 | 217 |
| 607 | 20240513 | 102100 | 1196843350 | 7390 | 7390 | 7390 | 7390 | 89 |
| 608 | 20240513 | 102000 | 1196185640 | 7380 | 7380 | 7380 | 7380 | 0 |
| 609 | 20240513 | 101900 | 1196185640 | 7380 | 7420 | 7420 | 7380 | 368 |
| 610 | 20240513 | 101800 | 1193457450 | 7380 | 7410 | 7410 | 7380 | 820 |
| 611 | 20240513 | 101700 | 1187390360 | 7420 | 7450 | 7480 | 7420 | 6538 |
| 612 | 20240513 | 101600 | 1138798170 | 7440 | 7490 | 7490 | 7440 | 1310 |
| 613 | 20240513 | 101500 | 1129029460 | 7490 | 7490 | 7490 | 7490 | 620 |
| 614 | 20240513 | 101400 | 1124385660 | 7490 | 7440 | 7490 | 7430 | 6521 |
| 615 | 20240513 | 101300 | 1075745790 | 7440 | 7440 | 7450 | 7440 | 109 |
| 616 | 20240513 | 101200 | 1074934820 | 7440 | 7480 | 7480 | 7440 | 526 |
| 617 | 20240513 | 101100 | 1071010500 | 7490 | 7470 | 7490 | 7440 | 9013 |
| 618 | 20240513 | 101000 | 1003637970 | 7490 | 7520 | 7530 | 7470 | 1249 |
| 619 | 20240513 | 100900 | 994272220 | 7470 | 7470 | 7530 | 7470 | 8620 |
| 620 | 20240513 | 100800 | 929523600 | 7470 | 7460 | 7480 | 7450 | 5178 |
| 621 | 20240513 | 100700 | 890855710 | 7460 | 7430 | 7460 | 7430 | 2906 |
| 622 | 20240513 | 100600 | 869186420 | 7430 | 7420 | 7460 | 7420 | 13575 |
| 623 | 20240513 | 100500 | 768254980 | 7420 | 7370 | 7420 | 7370 | 7726 |
| 624 | 20240513 | 100400 | 711127140 | 7370 | 7350 | 7370 | 7340 | 767 |
| 625 | 20240513 | 100300 | 705482120 | 7340 | 7360 | 7360 | 7330 | 2407 |
| 626 | 20240513 | 100200 | 687837620 | 7360 | 7330 | 7360 | 7330 | 205 |
| 627 | 20240513 | 100100 | 686332120 | 7360 | 7360 | 7360 | 7320 | 3453 |
| 628 | 20240513 | 100000 | 660923100 | 7360 | 7320 | 7360 | 7320 | 53 |
| 629 | 20240513 | 095900 | 660535020 | 7320 | 7320 | 7320 | 7320 | 285 |
| 630 | 20240513 | 095800 | 658448820 | 7330 | 7360 | 7360 | 7330 | 1949 |
| 631 | 20240513 | 095700 | 644132080 | 7360 | 7370 | 7370 | 7360 | 208 |
| 632 | 20240513 | 095600 | 642600120 | 7370 | 7370 | 7370 | 7370 | 1331 |
| 633 | 20240513 | 095500 | 632790650 | 7370 | 7320 | 7370 | 7320 | 8060 |
| 634 | 20240513 | 095400 | 573613640 | 7320 | 7320 | 7320 | 7320 | 251 |
| 635 | 20240513 | 095300 | 571776320 | 7320 | 7330 | 7330 | 7310 | 236 |
| 636 | 20240513 | 095200 | 570049080 | 7340 | 7310 | 7340 | 7310 | 228 |
| 637 | 20240513 | 095100 | 568377420 | 7310 | 7300 | 7310 | 7300 | 18 |
| 638 | 20240513 | 095000 | 568245990 | 7300 | 7290 | 7300 | 7290 | 183 |
| 639 | 20240513 | 094900 | 566910120 | 7290 | 7300 | 7300 | 7290 | 46 |
| 640 | 20240513 | 094800 | 566574730 | 7330 | 7300 | 7330 | 7300 | 658 |
| 641 | 20240513 | 094700 | 561764580 | 7310 | 7330 | 7330 | 7310 | 523 |
| 642 | 20240513 | 094600 | 557938580 | 7340 | 7320 | 7340 | 7320 | 159 |
| 643 | 20240513 | 094500 | 556772160 | 7340 | 7330 | 7340 | 7330 | 536 |
| 644 | 20240513 | 094400 | 552842470 | 7330 | 7320 | 7330 | 7320 | 54 |
| 645 | 20240513 | 094300 | 552447070 | 7310 | 7310 | 7310 | 7300 | 674 |
| 646 | 20240513 | 094200 | 547522230 | 7310 | 7300 | 7310 | 7290 | 933 |
| 647 | 20240513 | 094100 | 540706980 | 7290 | 7290 | 7290 | 7290 | 242 |
| 648 | 20240513 | 094000 | 538942800 | 7290 | 7290 | 7300 | 7290 | 891 |
| 649 | 20240513 | 093900 | 532444560 | 7290 | 7270 | 7290 | 7270 | 189 |
| 650 | 20240513 | 093800 | 531068960 | 7270 | 7270 | 7280 | 7270 | 287 |
| 651 | 20240513 | 093700 | 528981220 | 7270 | 7280 | 7280 | 7270 | 159 |
| 652 | 20240513 | 093600 | 527825090 | 7280 | 7260 | 7280 | 7260 | 32 |
| 653 | 20240513 | 093500 | 527592330 | 7280 | 7250 | 7280 | 7250 | 209 |
| 654 | 20240513 | 093400 | 526072350 | 7280 | 7220 | 7280 | 7220 | 1287 |
| 655 | 20240513 | 093300 | 516762990 | 7210 | 7200 | 7210 | 7200 | 1090 |
| 656 | 20240513 | 093200 | 508914710 | 7190 | 7200 | 7200 | 7190 | 40 |
| 657 | 20240513 | 093100 | 508626760 | 7200 | 7200 | 7210 | 7200 | 2818 |
| 658 | 20240513 | 093000 | 488320050 | 7200 | 7210 | 7210 | 7190 | 2863 |
| 659 | 20240513 | 092900 | 467690640 | 7210 | 7220 | 7220 | 7210 | 261 |
| 660 | 20240513 | 092800 | 465808720 | 7220 | 7220 | 7220 | 7220 | 118 |
| 661 | 20240513 | 092700 | 464956760 | 7210 | 7210 | 7210 | 7210 | 300 |
| 662 | 20240513 | 092600 | 462793760 | 7210 | 7220 | 7220 | 7210 | 608 |
| 663 | 20240513 | 092500 | 458406650 | 7220 | 7230 | 7230 | 7220 | 529 |
| 664 | 20240513 | 092400 | 454587210 | 7220 | 7230 | 7230 | 7220 | 629 |
| 665 | 20240513 | 092300 | 450041860 | 7230 | 7240 | 7240 | 7230 | 242 |
| 666 | 20240513 | 092200 | 448290380 | 7230 | 7240 | 7250 | 7230 | 3167 |
| 667 | 20240513 | 092100 | 425387510 | 7250 | 7270 | 7270 | 7250 | 2569 |
| 668 | 20240513 | 092000 | 406722900 | 7260 | 7270 | 7290 | 7260 | 1524 |
| 669 | 20240513 | 091900 | 395624880 | 7270 | 7260 | 7270 | 7260 | 80 |
| 670 | 20240513 | 091800 | 395043880 | 7250 | 7250 | 7250 | 7250 | 80 |
| 671 | 20240513 | 091700 | 394463880 | 7250 | 7230 | 7250 | 7230 | 1941 |
| 672 | 20240513 | 091600 | 380411890 | 7220 | 7180 | 7230 | 7180 | 1935 |
| 673 | 20240513 | 091500 | 366469460 | 7170 | 7160 | 7180 | 7160 | 1176 |
| 674 | 20240513 | 091400 | 358036470 | 7180 | 7150 | 7190 | 7150 | 581 |
| 675 | 20240513 | 091300 | 353878700 | 7150 | 7180 | 7180 | 7150 | 6238 |
| 676 | 20240513 | 091200 | 309228750 | 7180 | 7200 | 7200 | 7180 | 4395 |
| 677 | 20240513 | 091100 | 277608010 | 7200 | 7260 | 7260 | 7200 | 9476 |
| 678 | 20240513 | 091000 | 209116260 | 7250 | 7280 | 7290 | 7250 | 3077 |
| 679 | 20240513 | 090900 | 186767260 | 7280 | 7270 | 7280 | 7270 | 183 |
| 680 | 20240513 | 090800 | 185435410 | 7270 | 7250 | 7280 | 7250 | 1040 |
| 681 | 20240513 | 090700 | 177882440 | 7250 | 7250 | 7250 | 7250 | 1395 |
| 682 | 20240513 | 090600 | 167768690 | 7260 | 7260 | 7260 | 7260 | 658 |
| 683 | 20240513 | 090500 | 162991610 | 7260 | 7270 | 7270 | 7250 | 1476 |
| 684 | 20240513 | 090400 | 152285290 | 7270 | 7300 | 7300 | 7250 | 5093 |
| 685 | 20240513 | 090300 | 115304880 | 7300 | 7300 | 7300 | 7280 | 1359 |
| 686 | 20240513 | 090200 | 105399460 | 7300 | 7250 | 7300 | 7250 | 3167 |
| 687 | 20240513 | 090100 | 82355880 | 7250 | 7390 | 7390 | 7230 | 7203 |
| 688 | 20240513 | 090000 | 29968740 | 7390 | 7310 | 7400 | 7280 | 4080 |