34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 203800 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 8798 |
| 3 | 20240705 | 203700 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 4 | 20240705 | 203600 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 5 | 20240705 | 203500 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 6 | 20240705 | 203400 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 7 | 20240705 | 203300 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 8 | 20240705 | 203200 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 9 | 20240705 | 203100 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 10 | 20240705 | 203000 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 11 | 20240705 | 202900 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 12 | 20240705 | 202800 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 13 | 20240705 | 202700 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 14 | 20240705 | 202600 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 15 | 20240705 | 202500 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 16 | 20240705 | 202400 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 17 | 20240705 | 202300 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 18 | 20240705 | 202200 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 19 | 20240705 | 202100 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 20 | 20240705 | 202000 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 21 | 20240705 | 201900 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 22 | 20240705 | 201800 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 23 | 20240705 | 201700 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 24 | 20240705 | 201600 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 25 | 20240705 | 201500 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 26 | 20240705 | 201400 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 27 | 20240705 | 201300 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 28 | 20240705 | 201200 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 29 | 20240705 | 201100 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 30 | 20240705 | 201000 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 31 | 20240705 | 200900 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 32 | 20240705 | 200800 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 8798 |
| 33 | 20240705 | 200700 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 34 | 20240705 | 200600 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 35 | 20240705 | 200500 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 36 | 20240705 | 200400 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 37 | 20240705 | 200300 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 38 | 20240705 | 200200 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 39 | 20240705 | 200100 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 40 | 20240705 | 200000 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 41 | 20240705 | 195900 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 42 | 20240705 | 195800 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 43 | 20240705 | 195700 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 44 | 20240705 | 195600 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 45 | 20240705 | 195500 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 46 | 20240705 | 195400 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 47 | 20240705 | 195300 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 48 | 20240705 | 195200 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 49 | 20240705 | 195100 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 50 | 20240705 | 195000 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 51 | 20240705 | 194900 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 52 | 20240705 | 194800 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 53 | 20240705 | 194700 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 54 | 20240705 | 194600 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 55 | 20240705 | 194500 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 56 | 20240705 | 194400 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 57 | 20240705 | 194300 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 58 | 20240705 | 194200 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 59 | 20240705 | 194100 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 60 | 20240705 | 194000 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 61 | 20240705 | 193900 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 62 | 20240705 | 193800 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 8798 |
| 63 | 20240705 | 193700 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 64 | 20240705 | 193600 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 65 | 20240705 | 193500 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 66 | 20240705 | 193400 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 67 | 20240705 | 193300 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 68 | 20240705 | 193200 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 69 | 20240705 | 193100 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 70 | 20240705 | 193000 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 71 | 20240705 | 192900 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 72 | 20240705 | 192800 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 73 | 20240705 | 192700 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 74 | 20240705 | 192600 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 75 | 20240705 | 192500 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 76 | 20240705 | 192400 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 77 | 20240705 | 192300 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 78 | 20240705 | 192200 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 79 | 20240705 | 192100 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 80 | 20240705 | 192000 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 81 | 20240705 | 191900 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 82 | 20240705 | 191800 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 83 | 20240705 | 191700 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 84 | 20240705 | 191600 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 85 | 20240705 | 191500 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 86 | 20240705 | 191400 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 87 | 20240705 | 191300 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 88 | 20240705 | 191200 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 89 | 20240705 | 191100 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 90 | 20240705 | 191000 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 91 | 20240705 | 190900 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 92 | 20240705 | 190800 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 8798 |
| 93 | 20240705 | 190700 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 94 | 20240705 | 190600 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 95 | 20240705 | 190500 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 96 | 20240705 | 190400 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 97 | 20240705 | 190300 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 98 | 20240705 | 190200 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 99 | 20240705 | 190100 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 100 | 20240705 | 190000 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 101 | 20240705 | 185900 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 102 | 20240705 | 185800 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 103 | 20240705 | 185700 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 104 | 20240705 | 185600 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 105 | 20240705 | 185500 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 106 | 20240705 | 185400 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 107 | 20240705 | 185300 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 108 | 20240705 | 185200 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 109 | 20240705 | 185100 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 110 | 20240705 | 185000 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 111 | 20240705 | 184900 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 112 | 20240705 | 184800 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 113 | 20240705 | 184700 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 114 | 20240705 | 184600 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 115 | 20240705 | 184500 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 116 | 20240705 | 184400 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 117 | 20240705 | 184300 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 118 | 20240705 | 184200 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 119 | 20240705 | 184100 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 120 | 20240705 | 184000 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 121 | 20240705 | 183900 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 122 | 20240705 | 183800 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 8798 |
| 123 | 20240705 | 183700 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 124 | 20240705 | 183600 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 125 | 20240705 | 183500 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 126 | 20240705 | 183400 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 127 | 20240705 | 183300 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 128 | 20240705 | 183200 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 129 | 20240705 | 183100 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 130 | 20240705 | 183000 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 131 | 20240705 | 182900 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 132 | 20240705 | 182800 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 133 | 20240705 | 182700 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 134 | 20240705 | 182600 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 135 | 20240705 | 182500 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 136 | 20240705 | 182400 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 137 | 20240705 | 182300 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 138 | 20240705 | 182200 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 139 | 20240705 | 182100 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 140 | 20240705 | 182000 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 141 | 20240705 | 181900 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 142 | 20240705 | 181800 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 143 | 20240705 | 181700 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 144 | 20240705 | 181600 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 145 | 20240705 | 181500 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 146 | 20240705 | 181400 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 147 | 20240705 | 181300 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 148 | 20240705 | 181200 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 149 | 20240705 | 181100 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 150 | 20240705 | 181000 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 151 | 20240705 | 180900 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 152 | 20240705 | 180800 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 8798 |
| 153 | 20240705 | 180700 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 154 | 20240705 | 180600 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 155 | 20240705 | 180500 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 156 | 20240705 | 180400 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 157 | 20240705 | 180300 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 158 | 20240705 | 180200 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 159 | 20240705 | 180100 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 160 | 20240705 | 180000 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 161 | 20240705 | 175900 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 162 | 20240705 | 175800 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 163 | 20240705 | 175700 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 164 | 20240705 | 175600 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 165 | 20240705 | 175500 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 166 | 20240705 | 175400 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 167 | 20240705 | 175300 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 168 | 20240705 | 175200 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 169 | 20240705 | 175100 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 170 | 20240705 | 175000 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 171 | 20240705 | 174900 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 172 | 20240705 | 174800 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 173 | 20240705 | 174700 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 174 | 20240705 | 174600 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 175 | 20240705 | 174500 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 176 | 20240705 | 174400 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 177 | 20240705 | 174300 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 178 | 20240705 | 174200 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 179 | 20240705 | 174100 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 180 | 20240705 | 174000 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 181 | 20240705 | 173900 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 182 | 20240705 | 173800 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 8798 |
| 183 | 20240705 | 173700 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 184 | 20240705 | 173600 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 185 | 20240705 | 173500 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 186 | 20240705 | 173400 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 187 | 20240705 | 173300 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 188 | 20240705 | 173200 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 189 | 20240705 | 173100 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 190 | 20240705 | 173000 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 191 | 20240705 | 172900 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 192 | 20240705 | 172800 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 193 | 20240705 | 172700 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 194 | 20240705 | 172600 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 195 | 20240705 | 172500 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 196 | 20240705 | 172400 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 197 | 20240705 | 172300 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 198 | 20240705 | 172200 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 199 | 20240705 | 172100 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 200 | 20240705 | 172000 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 201 | 20240705 | 171900 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 202 | 20240705 | 171800 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 203 | 20240705 | 171700 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 204 | 20240705 | 171600 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 205 | 20240705 | 171500 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 206 | 20240705 | 171400 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 207 | 20240705 | 171300 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 208 | 20240705 | 171200 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 209 | 20240705 | 171100 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 210 | 20240705 | 171000 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 211 | 20240705 | 170900 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 212 | 20240705 | 170800 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 8798 |
| 213 | 20240705 | 170700 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 214 | 20240705 | 170600 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 215 | 20240705 | 170500 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 216 | 20240705 | 170400 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 217 | 20240705 | 170300 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 218 | 20240705 | 170200 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 219 | 20240705 | 170100 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 220 | 20240705 | 170000 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 221 | 20240705 | 165900 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 222 | 20240705 | 165800 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 223 | 20240705 | 165700 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 224 | 20240705 | 165600 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 225 | 20240705 | 165500 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 226 | 20240705 | 165400 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 227 | 20240705 | 165300 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 228 | 20240705 | 165200 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 229 | 20240705 | 165100 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 230 | 20240705 | 165000 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 231 | 20240705 | 164900 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 232 | 20240705 | 164800 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 233 | 20240705 | 164700 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 234 | 20240705 | 164600 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 235 | 20240705 | 164500 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 236 | 20240705 | 164400 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 237 | 20240705 | 164300 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 238 | 20240705 | 164200 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 239 | 20240705 | 164100 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 240 | 20240705 | 164000 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 241 | 20240705 | 163900 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 242 | 20240705 | 163800 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 8798 |
| 243 | 20240705 | 163700 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 244 | 20240705 | 163600 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 245 | 20240705 | 163500 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 246 | 20240705 | 163400 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 247 | 20240705 | 163300 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 248 | 20240705 | 163200 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 249 | 20240705 | 163100 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 250 | 20240705 | 163000 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 251 | 20240705 | 162900 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 252 | 20240705 | 162800 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 253 | 20240705 | 162700 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 254 | 20240705 | 162600 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 255 | 20240705 | 162500 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 256 | 20240705 | 162400 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 257 | 20240705 | 162300 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 258 | 20240705 | 162200 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 259 | 20240705 | 162100 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 260 | 20240705 | 162000 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 261 | 20240705 | 161900 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 262 | 20240705 | 161800 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 263 | 20240705 | 161700 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 264 | 20240705 | 161600 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 265 | 20240705 | 161500 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 266 | 20240705 | 161400 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 267 | 20240705 | 161300 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 268 | 20240705 | 161200 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 269 | 20240705 | 161100 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 270 | 20240705 | 161000 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 271 | 20240705 | 160900 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 272 | 20240705 | 160800 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 8798 |
| 273 | 20240705 | 160700 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 274 | 20240705 | 160600 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 275 | 20240705 | 160500 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 276 | 20240705 | 160400 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 277 | 20240705 | 160300 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 278 | 20240705 | 160200 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 279 | 20240705 | 160100 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 280 | 20240705 | 160000 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 281 | 20240705 | 155900 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 282 | 20240705 | 155800 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 283 | 20240705 | 155700 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 284 | 20240705 | 155600 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 285 | 20240705 | 155500 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 286 | 20240705 | 155400 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 287 | 20240705 | 155300 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 288 | 20240705 | 155200 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 289 | 20240705 | 155100 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 290 | 20240705 | 155000 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 291 | 20240705 | 154900 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 292 | 20240705 | 154800 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 293 | 20240705 | 154700 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 294 | 20240705 | 154600 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 295 | 20240705 | 154500 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 296 | 20240705 | 154400 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 297 | 20240705 | 154300 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 298 | 20240705 | 154200 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 299 | 20240705 | 154100 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 300 | 20240705 | 154000 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 301 | 20240705 | 153900 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 302 | 20240705 | 153800 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 8798 |
| 303 | 20240705 | 153700 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 304 | 20240705 | 153600 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 305 | 20240705 | 153500 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 306 | 20240705 | 153400 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 307 | 20240705 | 153300 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 308 | 20240705 | 153200 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 309 | 20240705 | 153100 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 310 | 20240705 | 153000 | 2666359330 | 6350 | 6350 | 6350 | 6350 | 8798 |
| 311 | 20240705 | 152900 | 2610492030 | 6350 | 6350 | 6350 | 6350 | 0 |
| 312 | 20240705 | 152800 | 2610492030 | 6350 | 6350 | 6350 | 6350 | 0 |
| 313 | 20240705 | 152700 | 2610492030 | 6350 | 6350 | 6350 | 6350 | 0 |
| 314 | 20240705 | 152600 | 2610492030 | 6350 | 6350 | 6350 | 6350 | 0 |
| 315 | 20240705 | 152500 | 2610492030 | 6350 | 6350 | 6350 | 6350 | 0 |
| 316 | 20240705 | 152400 | 2610492030 | 6350 | 6350 | 6350 | 6350 | 0 |
| 317 | 20240705 | 152300 | 2610492030 | 6350 | 6350 | 6350 | 6350 | 0 |
| 318 | 20240705 | 152200 | 2610492030 | 6350 | 6350 | 6350 | 6350 | 0 |
| 319 | 20240705 | 152100 | 2610492030 | 6350 | 6350 | 6350 | 6350 | 0 |
| 320 | 20240705 | 152000 | 2610492030 | 6350 | 6350 | 6350 | 6350 | 0 |
| 321 | 20240705 | 151900 | 2610492030 | 6350 | 6390 | 6390 | 6300 | 4298 |
| 322 | 20240705 | 151800 | 2583300060 | 6390 | 6400 | 6400 | 6360 | 1934 |
| 323 | 20240705 | 151700 | 2570940350 | 6400 | 6390 | 6400 | 6370 | 2301 |
| 324 | 20240705 | 151600 | 2556239360 | 6390 | 6400 | 6400 | 6360 | 315 |
| 325 | 20240705 | 151500 | 2554232360 | 6400 | 6400 | 6400 | 6350 | 2166 |
| 326 | 20240705 | 151400 | 2540409050 | 6390 | 6410 | 6420 | 6390 | 845 |
| 327 | 20240705 | 151300 | 2535003560 | 6420 | 6400 | 6420 | 6390 | 2424 |
| 328 | 20240705 | 151200 | 2519488140 | 6400 | 6400 | 6400 | 6400 | 828 |
| 329 | 20240705 | 151100 | 2514188940 | 6400 | 6400 | 6400 | 6350 | 3041 |
| 330 | 20240705 | 151000 | 2494815720 | 6400 | 6400 | 6400 | 6390 | 2150 |
| 331 | 20240705 | 150900 | 2481057820 | 6400 | 6360 | 6400 | 6360 | 5586 |
| 332 | 20240705 | 150800 | 2445408970 | 6360 | 6350 | 6360 | 6340 | 3271 |
| 333 | 20240705 | 150700 | 2424641830 | 6340 | 6350 | 6350 | 6340 | 6881 |
| 334 | 20240705 | 150600 | 2380957480 | 6350 | 6340 | 6350 | 6340 | 5878 |
| 335 | 20240705 | 150500 | 2343690950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 336 | 20240705 | 150400 | 2343690950 | 6290 | 6300 | 6330 | 6290 | 3267 |
| 337 | 20240705 | 150300 | 2323111630 | 6300 | 6340 | 6340 | 6300 | 1099 |
| 338 | 20240705 | 150200 | 2316161830 | 6340 | 6340 | 6340 | 6300 | 4336 |
| 339 | 20240705 | 150100 | 2288779710 | 6340 | 6350 | 6350 | 6330 | 1432 |
| 340 | 20240705 | 150000 | 2279700490 | 6350 | 6350 | 6350 | 6290 | 8654 |
| 341 | 20240705 | 145900 | 2225005240 | 6360 | 6390 | 6390 | 6360 | 3938 |
| 342 | 20240705 | 145800 | 2199913450 | 6390 | 6390 | 6390 | 6370 | 239 |
| 343 | 20240705 | 145700 | 2198388530 | 6390 | 6400 | 6440 | 6360 | 3233 |
| 344 | 20240705 | 145600 | 2177743620 | 6400 | 6400 | 6400 | 6390 | 1789 |
| 345 | 20240705 | 145500 | 2166296130 | 6400 | 6440 | 6440 | 6390 | 1854 |
| 346 | 20240705 | 145400 | 2154430140 | 6450 | 6450 | 6450 | 6400 | 4345 |
| 347 | 20240705 | 145300 | 2126555960 | 6440 | 6430 | 6440 | 6430 | 2087 |
| 348 | 20240705 | 145200 | 2113133900 | 6430 | 6430 | 6430 | 6430 | 305 |
| 349 | 20240705 | 145100 | 2111172750 | 6430 | 6400 | 6430 | 6400 | 298 |
| 350 | 20240705 | 145000 | 2109259460 | 6400 | 6470 | 6470 | 6400 | 9086 |
| 351 | 20240705 | 144900 | 2050985790 | 6440 | 6470 | 6470 | 6440 | 203 |
| 352 | 20240705 | 144800 | 2049675180 | 6470 | 6470 | 6470 | 6470 | 315 |
| 353 | 20240705 | 144700 | 2047637130 | 6480 | 6480 | 6480 | 6440 | 4605 |
| 354 | 20240705 | 144600 | 2017953020 | 6470 | 6480 | 6480 | 6470 | 1007 |
| 355 | 20240705 | 144500 | 2011427670 | 6480 | 6480 | 6490 | 6480 | 645 |
| 356 | 20240705 | 144400 | 2007248050 | 6480 | 6480 | 6490 | 6480 | 1170 |
| 357 | 20240705 | 144300 | 1999666440 | 6470 | 6490 | 6490 | 6470 | 472 |
| 358 | 20240705 | 144200 | 1996609040 | 6490 | 6480 | 6490 | 6480 | 61 |
| 359 | 20240705 | 144100 | 1996213450 | 6490 | 6490 | 6490 | 6480 | 102 |
| 360 | 20240705 | 144000 | 1995551970 | 6450 | 6440 | 6450 | 6410 | 4806 |
| 361 | 20240705 | 143900 | 1964657290 | 6420 | 6460 | 6460 | 6420 | 5593 |
| 362 | 20240705 | 143800 | 1928618650 | 6500 | 6510 | 6510 | 6460 | 2757 |
| 363 | 20240705 | 143700 | 1910770850 | 6520 | 6520 | 6520 | 6510 | 3 |
| 364 | 20240705 | 143600 | 1910751300 | 6500 | 6510 | 6520 | 6500 | 60 |
| 365 | 20240705 | 143500 | 1910361260 | 6520 | 6520 | 6520 | 6520 | 127 |
| 366 | 20240705 | 143400 | 1909533220 | 6520 | 6520 | 6520 | 6520 | 216 |
| 367 | 20240705 | 143300 | 1908124900 | 6520 | 6530 | 6530 | 6460 | 3050 |
| 368 | 20240705 | 143200 | 1888391460 | 6530 | 6500 | 6530 | 6480 | 2795 |
| 369 | 20240705 | 143100 | 1870265740 | 6530 | 6530 | 6540 | 6490 | 1092 |
| 370 | 20240705 | 143000 | 1863167220 | 6530 | 6520 | 6530 | 6510 | 407 |
| 371 | 20240705 | 142900 | 1860513460 | 6530 | 6530 | 6530 | 6530 | 100 |
| 372 | 20240705 | 142800 | 1859860460 | 6540 | 6540 | 6540 | 6540 | 101 |
| 373 | 20240705 | 142700 | 1859199920 | 6540 | 6530 | 6540 | 6530 | 512 |
| 374 | 20240705 | 142600 | 1855855550 | 6530 | 6530 | 6530 | 6530 | 17 |
| 375 | 20240705 | 142500 | 1855744540 | 6530 | 6540 | 6540 | 6530 | 80 |
| 376 | 20240705 | 142400 | 1855222040 | 6540 | 6510 | 6540 | 6500 | 1026 |
| 377 | 20240705 | 142300 | 1848552690 | 6540 | 6540 | 6540 | 6500 | 4981 |
| 378 | 20240705 | 142200 | 1816116920 | 6540 | 6540 | 6540 | 6530 | 79 |
| 379 | 20240705 | 142100 | 1815600350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 380 | 20240705 | 142000 | 1815600350 | 6540 | 6520 | 6540 | 6510 | 873 |
| 381 | 20240705 | 141900 | 1809916790 | 6540 | 6520 | 6540 | 6510 | 404 |
| 382 | 20240705 | 141800 | 1807283370 | 6540 | 6540 | 6540 | 6540 | 1 |
| 383 | 20240705 | 141700 | 1807276830 | 6520 | 6540 | 6540 | 6520 | 292 |
| 384 | 20240705 | 141600 | 1805372090 | 6540 | 6530 | 6540 | 6520 | 402 |
| 385 | 20240705 | 141500 | 1802748500 | 6540 | 6540 | 6540 | 6540 | 50 |
| 386 | 20240705 | 141400 | 1802421500 | 6540 | 6550 | 6560 | 6520 | 607 |
| 387 | 20240705 | 141300 | 1798458700 | 6560 | 6550 | 6560 | 6550 | 58 |
| 388 | 20240705 | 141200 | 1798078770 | 6550 | 6530 | 6550 | 6530 | 69 |
| 389 | 20240705 | 141100 | 1797628020 | 6530 | 6520 | 6530 | 6520 | 522 |
| 390 | 20240705 | 141000 | 1794224460 | 6520 | 6540 | 6540 | 6520 | 1359 |
| 391 | 20240705 | 140900 | 1785353590 | 6550 | 6550 | 6550 | 6550 | 232 |
| 392 | 20240705 | 140800 | 1783833990 | 6550 | 6550 | 6560 | 6550 | 182 |
| 393 | 20240705 | 140700 | 1782641380 | 6560 | 6580 | 6580 | 6560 | 520 |
| 394 | 20240705 | 140600 | 1779228380 | 6590 | 6560 | 6590 | 6560 | 638 |
| 395 | 20240705 | 140500 | 1775039900 | 6560 | 6560 | 6560 | 6560 | 984 |
| 396 | 20240705 | 140400 | 1768584860 | 6560 | 6540 | 6560 | 6540 | 1751 |
| 397 | 20240705 | 140300 | 1757117300 | 6540 | 6550 | 6550 | 6530 | 765 |
| 398 | 20240705 | 140200 | 1752113520 | 6550 | 6550 | 6550 | 6520 | 1025 |
| 399 | 20240705 | 140100 | 1745418660 | 6550 | 6550 | 6550 | 6550 | 133 |
| 400 | 20240705 | 140000 | 1744547510 | 6550 | 6540 | 6550 | 6540 | 231 |
| 401 | 20240705 | 135900 | 1743036040 | 6550 | 6550 | 6550 | 6520 | 96 |
| 402 | 20240705 | 135800 | 1742409440 | 6540 | 6550 | 6550 | 6530 | 965 |
| 403 | 20240705 | 135700 | 1736102730 | 6550 | 6530 | 6550 | 6530 | 402 |
| 404 | 20240705 | 135600 | 1733474230 | 6520 | 6550 | 6550 | 6520 | 340 |
| 405 | 20240705 | 135500 | 1731252630 | 6560 | 6550 | 6560 | 6550 | 226 |
| 406 | 20240705 | 135400 | 1729772230 | 6550 | 6550 | 6550 | 6550 | 223 |
| 407 | 20240705 | 135300 | 1728311580 | 6550 | 6550 | 6550 | 6550 | 461 |
| 408 | 20240705 | 135200 | 1725292030 | 6550 | 6550 | 6550 | 6550 | 111 |
| 409 | 20240705 | 135100 | 1724564980 | 6550 | 6550 | 6550 | 6550 | 0 |
| 410 | 20240705 | 135000 | 1724564980 | 6550 | 6510 | 6550 | 6510 | 51 |
| 411 | 20240705 | 134900 | 1724232930 | 6550 | 6510 | 6550 | 6510 | 4539 |
| 412 | 20240705 | 134800 | 1694646460 | 6510 | 6520 | 6520 | 6510 | 728 |
| 413 | 20240705 | 134700 | 1689903930 | 6520 | 6520 | 6520 | 6520 | 79 |
| 414 | 20240705 | 134600 | 1689388850 | 6530 | 6510 | 6530 | 6500 | 100 |
| 415 | 20240705 | 134500 | 1688737960 | 6530 | 6530 | 6540 | 6520 | 114 |
| 416 | 20240705 | 134400 | 1687993550 | 6550 | 6550 | 6550 | 6550 | 161 |
| 417 | 20240705 | 134300 | 1686939000 | 6560 | 6560 | 6560 | 6550 | 16 |
| 418 | 20240705 | 134200 | 1686834170 | 6480 | 6560 | 6560 | 6480 | 6719 |
| 419 | 20240705 | 134100 | 1643108170 | 6560 | 6560 | 6560 | 6550 | 166 |
| 420 | 20240705 | 134000 | 1642020560 | 6560 | 6560 | 6560 | 6560 | 6 |
| 421 | 20240705 | 133900 | 1641981200 | 6550 | 6570 | 6590 | 6550 | 1776 |
| 422 | 20240705 | 133800 | 1630331590 | 6590 | 6570 | 6590 | 6570 | 371 |
| 423 | 20240705 | 133700 | 1627894000 | 6580 | 6560 | 6590 | 6560 | 207 |
| 424 | 20240705 | 133600 | 1626535320 | 6570 | 6600 | 6610 | 6570 | 5103 |
| 425 | 20240705 | 133500 | 1592914300 | 6610 | 6640 | 6640 | 6610 | 591 |
| 426 | 20240705 | 133400 | 1589007020 | 6640 | 6640 | 6640 | 6640 | 56 |
| 427 | 20240705 | 133300 | 1588635180 | 6650 | 6630 | 6650 | 6610 | 2927 |
| 428 | 20240705 | 133200 | 1569257510 | 6660 | 6640 | 6660 | 6640 | 198 |
| 429 | 20240705 | 133100 | 1567941940 | 6660 | 6660 | 6670 | 6640 | 37 |
| 430 | 20240705 | 133000 | 1567695870 | 6660 | 6670 | 6670 | 6660 | 15 |
| 431 | 20240705 | 132900 | 1567595850 | 6670 | 6670 | 6670 | 6670 | 3 |
| 432 | 20240705 | 132800 | 1567575840 | 6660 | 6660 | 6660 | 6660 | 300 |
| 433 | 20240705 | 132700 | 1565577840 | 6660 | 6660 | 6660 | 6660 | 100 |
| 434 | 20240705 | 132600 | 1564911840 | 6660 | 6660 | 6660 | 6660 | 1 |
| 435 | 20240705 | 132500 | 1564905180 | 6650 | 6640 | 6650 | 6640 | 226 |
| 436 | 20240705 | 132400 | 1563404530 | 6630 | 6630 | 6630 | 6630 | 397 |
| 437 | 20240705 | 132300 | 1560772420 | 6630 | 6630 | 6630 | 6630 | 11 |
| 438 | 20240705 | 132200 | 1560699490 | 6630 | 6630 | 6630 | 6630 | 33 |
| 439 | 20240705 | 132100 | 1560480700 | 6640 | 6640 | 6640 | 6630 | 32 |
| 440 | 20240705 | 132000 | 1560268320 | 6650 | 6660 | 6660 | 6650 | 100 |
| 441 | 20240705 | 131900 | 1559602620 | 6660 | 6630 | 6660 | 6630 | 338 |
| 442 | 20240705 | 131800 | 1557358650 | 6660 | 6660 | 6660 | 6660 | 50 |
| 443 | 20240705 | 131700 | 1557025650 | 6660 | 6660 | 6660 | 6660 | 0 |
| 444 | 20240705 | 131600 | 1557025650 | 6660 | 6660 | 6660 | 6660 | 0 |
| 445 | 20240705 | 131500 | 1557025650 | 6660 | 6660 | 6660 | 6660 | 30 |
| 446 | 20240705 | 131400 | 1556825850 | 6660 | 6630 | 6660 | 6620 | 409 |
| 447 | 20240705 | 131300 | 1554117790 | 6660 | 6660 | 6660 | 6660 | 152 |
| 448 | 20240705 | 131200 | 1553105470 | 6660 | 6660 | 6660 | 6660 | 10 |
| 449 | 20240705 | 131100 | 1553038870 | 6660 | 6660 | 6660 | 6660 | 14 |
| 450 | 20240705 | 131000 | 1552945630 | 6660 | 6660 | 6660 | 6620 | 743 |
| 451 | 20240705 | 130900 | 1548022880 | 6680 | 6680 | 6680 | 6680 | 1 |
| 452 | 20240705 | 130800 | 1548016200 | 6650 | 6700 | 6700 | 6650 | 1189 |
| 453 | 20240705 | 130700 | 1540108870 | 6700 | 6700 | 6700 | 6700 | 0 |
| 454 | 20240705 | 130600 | 1540108870 | 6700 | 6700 | 6700 | 6700 | 0 |
| 455 | 20240705 | 130500 | 1540108870 | 6700 | 6700 | 6700 | 6700 | 0 |
| 456 | 20240705 | 130400 | 1540108870 | 6700 | 6700 | 6700 | 6700 | 1 |
| 457 | 20240705 | 130300 | 1540102170 | 6650 | 6700 | 6700 | 6650 | 121 |
| 458 | 20240705 | 130200 | 1539297370 | 6700 | 6700 | 6700 | 6700 | 0 |
| 459 | 20240705 | 130100 | 1539297370 | 6700 | 6700 | 6700 | 6650 | 945 |
| 460 | 20240705 | 130000 | 1532995990 | 6700 | 6700 | 6700 | 6700 | 1 |
| 461 | 20240705 | 125900 | 1532989290 | 6690 | 6690 | 6690 | 6690 | 230 |
| 462 | 20240705 | 125800 | 1531450590 | 6700 | 6700 | 6700 | 6700 | 283 |
| 463 | 20240705 | 125700 | 1529554490 | 6690 | 6690 | 6690 | 6690 | 319 |
| 464 | 20240705 | 125600 | 1527420380 | 6690 | 6690 | 6690 | 6690 | 332 |
| 465 | 20240705 | 125500 | 1525199300 | 6690 | 6690 | 6690 | 6650 | 950 |
| 466 | 20240705 | 125400 | 1518859420 | 6680 | 6670 | 6680 | 6660 | 4083 |
| 467 | 20240705 | 125300 | 1491609960 | 6670 | 6670 | 6670 | 6670 | 375 |
| 468 | 20240705 | 125200 | 1489108710 | 6660 | 6660 | 6660 | 6660 | 0 |
| 469 | 20240705 | 125100 | 1489108710 | 6660 | 6660 | 6660 | 6660 | 835 |
| 470 | 20240705 | 125000 | 1483547610 | 6660 | 6660 | 6660 | 6660 | 28 |
| 471 | 20240705 | 124900 | 1483361130 | 6660 | 6660 | 6660 | 6660 | 10 |
| 472 | 20240705 | 124800 | 1483294530 | 6660 | 6660 | 6660 | 6650 | 82 |
| 473 | 20240705 | 124700 | 1482749100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 474 | 20240705 | 124600 | 1482749100 | 6660 | 6660 | 6660 | 6660 | 2 |
| 475 | 20240705 | 124500 | 1482735780 | 6660 | 6660 | 6660 | 6660 | 42 |
| 476 | 20240705 | 124400 | 1482456060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 477 | 20240705 | 124300 | 1482456060 | 6660 | 6660 | 6660 | 6660 | 10 |
| 478 | 20240705 | 124200 | 1482389460 | 6660 | 6660 | 6660 | 6660 | 28 |
| 479 | 20240705 | 124100 | 1482202980 | 6650 | 6660 | 6660 | 6650 | 70 |
| 480 | 20240705 | 124000 | 1481737380 | 6650 | 6650 | 6650 | 6650 | 0 |
| 481 | 20240705 | 123900 | 1481737380 | 6650 | 6650 | 6650 | 6650 | 1 |
| 482 | 20240705 | 123800 | 1481730730 | 6660 | 6660 | 6660 | 6660 | 245 |
| 483 | 20240705 | 123700 | 1480099030 | 6660 | 6660 | 6660 | 6660 | 177 |
| 484 | 20240705 | 123600 | 1478920210 | 6660 | 6670 | 6670 | 6660 | 794 |
| 485 | 20240705 | 123500 | 1473627150 | 6660 | 6670 | 6670 | 6660 | 744 |
| 486 | 20240705 | 123400 | 1468666770 | 6670 | 6670 | 6670 | 6670 | 0 |
| 487 | 20240705 | 123300 | 1468666770 | 6670 | 6650 | 6670 | 6650 | 149 |
| 488 | 20240705 | 123200 | 1467674760 | 6660 | 6660 | 6660 | 6660 | 317 |
| 489 | 20240705 | 123100 | 1465563540 | 6650 | 6640 | 6650 | 6640 | 718 |
| 490 | 20240705 | 123000 | 1460789250 | 6650 | 6650 | 6650 | 6640 | 1713 |
| 491 | 20240705 | 122900 | 1449398300 | 6670 | 6670 | 6670 | 6670 | 3 |
| 492 | 20240705 | 122800 | 1449378290 | 6670 | 6640 | 6670 | 6640 | 5942 |
| 493 | 20240705 | 122700 | 1409850370 | 6650 | 6580 | 6650 | 6570 | 16639 |
| 494 | 20240705 | 122600 | 1300082930 | 6570 | 6570 | 6580 | 6560 | 1517 |
| 495 | 20240705 | 122500 | 1290117880 | 6590 | 6600 | 6600 | 6570 | 1205 |
| 496 | 20240705 | 122400 | 1282189190 | 6590 | 6600 | 6600 | 6580 | 2003 |
| 497 | 20240705 | 122300 | 1269003960 | 6610 | 6610 | 6610 | 6590 | 379 |
| 498 | 20240705 | 122200 | 1266502310 | 6590 | 6610 | 6610 | 6590 | 210 |
| 499 | 20240705 | 122100 | 1265118270 | 6610 | 6610 | 6620 | 6610 | 84 |
| 500 | 20240705 | 122000 | 1264562420 | 6620 | 6610 | 6620 | 6580 | 1003 |
| 501 | 20240705 | 121900 | 1257961990 | 6600 | 6600 | 6620 | 6570 | 2373 |
| 502 | 20240705 | 121800 | 1242334630 | 6630 | 6640 | 6640 | 6580 | 502 |
| 503 | 20240705 | 121700 | 1239025610 | 6580 | 6650 | 6650 | 6580 | 3741 |
| 504 | 20240705 | 121600 | 1214350060 | 6650 | 6630 | 6650 | 6630 | 725 |
| 505 | 20240705 | 121500 | 1209543280 | 6620 | 6620 | 6630 | 6620 | 246 |
| 506 | 20240705 | 121400 | 1207914700 | 6630 | 6620 | 6630 | 6620 | 141 |
| 507 | 20240705 | 121300 | 1206981270 | 6630 | 6630 | 6630 | 6630 | 8 |
| 508 | 20240705 | 121200 | 1206928230 | 6630 | 6630 | 6630 | 6620 | 159 |
| 509 | 20240705 | 121100 | 1205874810 | 6630 | 6640 | 6640 | 6630 | 405 |
| 510 | 20240705 | 121000 | 1203189540 | 6640 | 6660 | 6660 | 6640 | 337 |
| 511 | 20240705 | 120900 | 1200949250 | 6650 | 6650 | 6660 | 6650 | 66 |
| 512 | 20240705 | 120800 | 1200510230 | 6660 | 6660 | 6660 | 6650 | 68 |
| 513 | 20240705 | 120700 | 1200057390 | 6660 | 6660 | 6660 | 6650 | 54 |
| 514 | 20240705 | 120600 | 1199697880 | 6660 | 6660 | 6660 | 6640 | 75 |
| 515 | 20240705 | 120500 | 1199198860 | 6670 | 6660 | 6670 | 6650 | 10 |
| 516 | 20240705 | 120400 | 1199132320 | 6670 | 6670 | 6670 | 6660 | 73 |
| 517 | 20240705 | 120300 | 1198645430 | 6670 | 6660 | 6670 | 6630 | 977 |
| 518 | 20240705 | 120200 | 1192150140 | 6670 | 6670 | 6670 | 6670 | 0 |
| 519 | 20240705 | 120100 | 1192150140 | 6670 | 6670 | 6670 | 6670 | 1677 |
| 520 | 20240705 | 120000 | 1180964550 | 6650 | 6650 | 6650 | 6620 | 1150 |
| 521 | 20240705 | 115900 | 1173333800 | 6630 | 6650 | 6650 | 6620 | 19 |
| 522 | 20240705 | 115800 | 1173207850 | 6650 | 6640 | 6650 | 6620 | 261 |
| 523 | 20240705 | 115700 | 1171475950 | 6650 | 6600 | 6650 | 6600 | 503 |
| 524 | 20240705 | 115600 | 1168152390 | 6600 | 6520 | 6600 | 6520 | 3178 |
| 525 | 20240705 | 115500 | 1147200660 | 6580 | 6520 | 6580 | 6520 | 1504 |
| 526 | 20240705 | 115400 | 1137321950 | 6520 | 6560 | 6560 | 6450 | 5710 |
| 527 | 20240705 | 115300 | 1100111290 | 6560 | 6540 | 6580 | 6500 | 3372 |
| 528 | 20240705 | 115200 | 1078127110 | 6580 | 6570 | 6590 | 6500 | 10119 |
| 529 | 20240705 | 115100 | 1012194440 | 6580 | 6580 | 6580 | 6580 | 11 |
| 530 | 20240705 | 115000 | 1012122060 | 6550 | 6570 | 6570 | 6530 | 6039 |
| 531 | 20240705 | 114900 | 972559330 | 6570 | 6610 | 6610 | 6570 | 2474 |
| 532 | 20240705 | 114800 | 956264550 | 6590 | 6620 | 6620 | 6590 | 1093 |
| 533 | 20240705 | 114700 | 949042700 | 6630 | 6630 | 6650 | 6630 | 240 |
| 534 | 20240705 | 114600 | 947447890 | 6630 | 6640 | 6650 | 6630 | 346 |
| 535 | 20240705 | 114500 | 945152870 | 6670 | 6670 | 6670 | 6650 | 284 |
| 536 | 20240705 | 114400 | 943262790 | 6680 | 6690 | 6700 | 6670 | 350 |
| 537 | 20240705 | 114300 | 940924130 | 6700 | 6690 | 6700 | 6680 | 1763 |
| 538 | 20240705 | 114200 | 929131150 | 6700 | 6680 | 6700 | 6680 | 896 |
| 539 | 20240705 | 114100 | 923134850 | 6680 | 6630 | 6690 | 6630 | 1327 |
| 540 | 20240705 | 114000 | 914293700 | 6630 | 6620 | 6630 | 6600 | 1559 |
| 541 | 20240705 | 113900 | 903971350 | 6630 | 6600 | 6630 | 6600 | 822 |
| 542 | 20240705 | 113800 | 898546120 | 6600 | 6620 | 6630 | 6600 | 1168 |
| 543 | 20240705 | 113700 | 890833950 | 6620 | 6620 | 6620 | 6610 | 283 |
| 544 | 20240705 | 113600 | 888962990 | 6630 | 6630 | 6630 | 6630 | 40 |
| 545 | 20240705 | 113500 | 888697790 | 6630 | 6620 | 6640 | 6620 | 585 |
| 546 | 20240705 | 113400 | 884818660 | 6640 | 6620 | 6640 | 6590 | 1485 |
| 547 | 20240705 | 113300 | 875011780 | 6630 | 6620 | 6640 | 6620 | 525 |
| 548 | 20240705 | 113200 | 871536080 | 6590 | 6630 | 6640 | 6590 | 4731 |
| 549 | 20240705 | 113100 | 840281910 | 6640 | 6630 | 6640 | 6630 | 125 |
| 550 | 20240705 | 113000 | 839452010 | 6630 | 6640 | 6640 | 6630 | 1062 |
| 551 | 20240705 | 112900 | 832409670 | 6640 | 6650 | 6680 | 6640 | 848 |
| 552 | 20240705 | 112800 | 826774120 | 6680 | 6680 | 6680 | 6640 | 452 |
| 553 | 20240705 | 112700 | 823769070 | 6680 | 6660 | 6690 | 6660 | 1427 |
| 554 | 20240705 | 112600 | 814262540 | 6660 | 6660 | 6660 | 6630 | 444 |
| 555 | 20240705 | 112500 | 811307000 | 6630 | 6620 | 6660 | 6620 | 3467 |
| 556 | 20240705 | 112400 | 788324480 | 6620 | 6580 | 6620 | 6530 | 3439 |
| 557 | 20240705 | 112300 | 765792530 | 6580 | 6650 | 6660 | 6580 | 6037 |
| 558 | 20240705 | 112200 | 725801740 | 6660 | 6700 | 6700 | 6660 | 1906 |
| 559 | 20240705 | 112100 | 713086570 | 6700 | 6750 | 6760 | 6700 | 4282 |
| 560 | 20240705 | 112000 | 684343090 | 6760 | 6760 | 6760 | 6740 | 2584 |
| 561 | 20240705 | 111900 | 666920550 | 6750 | 6760 | 6760 | 6750 | 887 |
| 562 | 20240705 | 111800 | 660927430 | 6760 | 6760 | 6770 | 6760 | 161 |
| 563 | 20240705 | 111700 | 659839020 | 6760 | 6760 | 6770 | 6760 | 166 |
| 564 | 20240705 | 111600 | 658716700 | 6770 | 6770 | 6770 | 6750 | 75 |
| 565 | 20240705 | 111500 | 658209170 | 6770 | 6760 | 6770 | 6760 | 147 |
| 566 | 20240705 | 111400 | 657214340 | 6770 | 6780 | 6820 | 6770 | 181 |
| 567 | 20240705 | 111300 | 655988830 | 6780 | 6760 | 6830 | 6760 | 324 |
| 568 | 20240705 | 111200 | 653796180 | 6750 | 6740 | 6750 | 6740 | 3355 |
| 569 | 20240705 | 111100 | 631162890 | 6740 | 6740 | 6740 | 6740 | 968 |
| 570 | 20240705 | 111000 | 624638570 | 6740 | 6770 | 6770 | 6720 | 6515 |
| 571 | 20240705 | 110900 | 580790760 | 6750 | 6780 | 6790 | 6750 | 2264 |
| 572 | 20240705 | 110800 | 565463080 | 6770 | 6810 | 6810 | 6770 | 9253 |
| 573 | 20240705 | 110700 | 502651780 | 6810 | 6820 | 6820 | 6810 | 925 |
| 574 | 20240705 | 110600 | 496347840 | 6820 | 6830 | 6830 | 6820 | 193 |
| 575 | 20240705 | 110500 | 495031170 | 6840 | 6840 | 6840 | 6840 | 0 |
| 576 | 20240705 | 110400 | 495031170 | 6840 | 6850 | 6850 | 6840 | 596 |
| 577 | 20240705 | 110300 | 490954490 | 6840 | 6840 | 6840 | 6840 | 563 |
| 578 | 20240705 | 110200 | 487103570 | 6840 | 6850 | 6850 | 6820 | 222 |
| 579 | 20240705 | 110100 | 485585630 | 6860 | 6860 | 6860 | 6860 | 1 |
| 580 | 20240705 | 110000 | 485578770 | 6870 | 6850 | 6870 | 6850 | 102 |
| 581 | 20240705 | 105900 | 484880010 | 6850 | 6850 | 6850 | 6850 | 101 |
| 582 | 20240705 | 105800 | 484188160 | 6850 | 6850 | 6850 | 6850 | 200 |
| 583 | 20240705 | 105700 | 482818160 | 6850 | 6850 | 6850 | 6830 | 201 |
| 584 | 20240705 | 105600 | 481443310 | 6850 | 6850 | 6850 | 6850 | 403 |
| 585 | 20240705 | 105500 | 478682760 | 6850 | 6850 | 6850 | 6850 | 1434 |
| 586 | 20240705 | 105400 | 468859860 | 6830 | 6850 | 6850 | 6830 | 60 |
| 587 | 20240705 | 105300 | 468449860 | 6850 | 6820 | 6850 | 6820 | 720 |
| 588 | 20240705 | 105200 | 463530080 | 6820 | 6820 | 6820 | 6820 | 3 |
| 589 | 20240705 | 105100 | 463509620 | 6820 | 6840 | 6840 | 6800 | 676 |
| 590 | 20240705 | 105000 | 458908660 | 6830 | 6850 | 6850 | 6810 | 1968 |
| 591 | 20240705 | 104900 | 445478690 | 6850 | 6850 | 6850 | 6850 | 272 |
| 592 | 20240705 | 104800 | 443615490 | 6850 | 6870 | 6870 | 6840 | 5120 |
| 593 | 20240705 | 104700 | 408578200 | 6920 | 6890 | 6920 | 6890 | 16 |
| 594 | 20240705 | 104600 | 408467510 | 6920 | 6880 | 6920 | 6860 | 2017 |
| 595 | 20240705 | 104500 | 394620050 | 6870 | 6890 | 6890 | 6870 | 100 |
| 596 | 20240705 | 104400 | 393932790 | 6880 | 6910 | 6910 | 6880 | 2342 |
| 597 | 20240705 | 104300 | 377804360 | 6920 | 6910 | 6920 | 6910 | 30 |
| 598 | 20240705 | 104200 | 377596770 | 6910 | 6910 | 6910 | 6910 | 69 |
| 599 | 20240705 | 104100 | 377119980 | 6920 | 6930 | 6930 | 6920 | 105 |
| 600 | 20240705 | 104000 | 376393250 | 6930 | 6930 | 6930 | 6930 | 19 |
| 601 | 20240705 | 103900 | 376261580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 602 | 20240705 | 103800 | 376261580 | 6920 | 6930 | 6930 | 6920 | 150 |
| 603 | 20240705 | 103700 | 375223440 | 6940 | 6940 | 6940 | 6940 | 0 |
| 604 | 20240705 | 103600 | 375223440 | 6940 | 6940 | 6940 | 6940 | 0 |
| 605 | 20240705 | 103500 | 375223440 | 6940 | 6940 | 6940 | 6940 | 10 |
| 606 | 20240705 | 103400 | 375154040 | 6940 | 6920 | 6940 | 6920 | 297 |
| 607 | 20240705 | 103300 | 373098780 | 6920 | 6920 | 6920 | 6920 | 1 |
| 608 | 20240705 | 103200 | 373091860 | 6910 | 6910 | 6910 | 6910 | 100 |
| 609 | 20240705 | 103100 | 372400860 | 6900 | 6900 | 6900 | 6900 | 1 |
| 610 | 20240705 | 103000 | 372393960 | 6890 | 6870 | 6890 | 6870 | 3582 |
| 611 | 20240705 | 102900 | 347776520 | 6870 | 6870 | 6870 | 6870 | 62 |
| 612 | 20240705 | 102800 | 347350580 | 6870 | 6880 | 6890 | 6870 | 843 |
| 613 | 20240705 | 102700 | 341552460 | 6880 | 6880 | 6880 | 6880 | 30 |
| 614 | 20240705 | 102600 | 341346060 | 6880 | 6910 | 6910 | 6880 | 400 |
| 615 | 20240705 | 102500 | 338584400 | 6920 | 6980 | 6980 | 6920 | 3161 |
| 616 | 20240705 | 102400 | 316603040 | 6980 | 6980 | 6980 | 6980 | 20 |
| 617 | 20240705 | 102300 | 316463440 | 6980 | 6990 | 6990 | 6980 | 200 |
| 618 | 20240705 | 102200 | 315065910 | 6990 | 7040 | 7040 | 6990 | 2461 |
| 619 | 20240705 | 102100 | 297836870 | 7010 | 7010 | 7010 | 7010 | 0 |
| 620 | 20240705 | 102000 | 297836870 | 7010 | 7010 | 7010 | 7010 | 115 |
| 621 | 20240705 | 101900 | 297030720 | 7010 | 6980 | 7050 | 6980 | 4592 |
| 622 | 20240705 | 101800 | 264794760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 623 | 20240705 | 101700 | 264794760 | 6990 | 7000 | 7000 | 6990 | 1666 |
| 624 | 20240705 | 101600 | 253134600 | 7020 | 7020 | 7020 | 7020 | 0 |
| 625 | 20240705 | 101500 | 253134600 | 7020 | 7030 | 7030 | 7020 | 84 |
| 626 | 20240705 | 101400 | 252544880 | 7020 | 7080 | 7080 | 7000 | 1843 |
| 627 | 20240705 | 101300 | 239602170 | 7080 | 7080 | 7080 | 7080 | 0 |
| 628 | 20240705 | 101200 | 239602170 | 7080 | 7080 | 7080 | 7080 | 0 |
| 629 | 20240705 | 101100 | 239602170 | 7080 | 7080 | 7080 | 7080 | 3 |
| 630 | 20240705 | 101000 | 239580930 | 7060 | 7040 | 7090 | 7030 | 708 |
| 631 | 20240705 | 100900 | 234562910 | 7020 | 7020 | 7020 | 7020 | 316 |
| 632 | 20240705 | 100800 | 232344590 | 7010 | 7010 | 7020 | 7010 | 87 |
| 633 | 20240705 | 100700 | 231733880 | 7010 | 6990 | 7010 | 6990 | 5 |
| 634 | 20240705 | 100600 | 231698910 | 6970 | 6990 | 6990 | 6970 | 50 |
| 635 | 20240705 | 100500 | 231350370 | 6990 | 6980 | 6990 | 6970 | 1166 |
| 636 | 20240705 | 100400 | 223211670 | 6990 | 7010 | 7010 | 6990 | 1118 |
| 637 | 20240705 | 100300 | 215380220 | 7020 | 7030 | 7030 | 7010 | 126 |
| 638 | 20240705 | 100200 | 214495940 | 7010 | 7040 | 7040 | 7010 | 1416 |
| 639 | 20240705 | 100100 | 204547340 | 7040 | 7040 | 7040 | 7040 | 2 |
| 640 | 20240705 | 100000 | 204533260 | 7030 | 7050 | 7050 | 7030 | 15 |
| 641 | 20240705 | 095900 | 204427620 | 7070 | 7070 | 7070 | 7070 | 0 |
| 642 | 20240705 | 095800 | 204427620 | 7070 | 7070 | 7070 | 7070 | 6 |
| 643 | 20240705 | 095700 | 204385200 | 7060 | 7060 | 7060 | 7060 | 14 |
| 644 | 20240705 | 095600 | 204286360 | 7060 | 7060 | 7060 | 7060 | 95 |
| 645 | 20240705 | 095500 | 203615660 | 7050 | 7050 | 7050 | 7050 | 411 |
| 646 | 20240705 | 095400 | 200718110 | 7050 | 7050 | 7050 | 7050 | 0 |
| 647 | 20240705 | 095300 | 200718110 | 7050 | 7020 | 7050 | 7010 | 609 |
| 648 | 20240705 | 095200 | 196442690 | 7010 | 7020 | 7020 | 7010 | 70 |
| 649 | 20240705 | 095100 | 195951840 | 6990 | 7110 | 7110 | 6990 | 4006 |
| 650 | 20240705 | 095000 | 167739010 | 7120 | 7130 | 7130 | 7100 | 1242 |
| 651 | 20240705 | 094900 | 158918960 | 7130 | 7130 | 7130 | 7130 | 2 |
| 652 | 20240705 | 094800 | 158904700 | 7140 | 7130 | 7140 | 7130 | 66 |
| 653 | 20240705 | 094700 | 158433620 | 7130 | 7120 | 7130 | 7120 | 13 |
| 654 | 20240705 | 094600 | 158341030 | 7130 | 7130 | 7130 | 7130 | 307 |
| 655 | 20240705 | 094500 | 156152120 | 7130 | 7130 | 7130 | 7130 | 21 |
| 656 | 20240705 | 094400 | 156002390 | 7130 | 7130 | 7130 | 7130 | 3 |
| 657 | 20240705 | 094300 | 155981000 | 7140 | 7140 | 7140 | 7140 | 0 |
| 658 | 20240705 | 094200 | 155981000 | 7140 | 7140 | 7140 | 7140 | 0 |
| 659 | 20240705 | 094100 | 155981000 | 7140 | 7100 | 7140 | 7100 | 5001 |
| 660 | 20240705 | 094000 | 120294630 | 7100 | 7100 | 7100 | 7100 | 13 |
| 661 | 20240705 | 093900 | 120202330 | 7100 | 7100 | 7100 | 7100 | 227 |
| 662 | 20240705 | 093800 | 118590630 | 7110 | 7110 | 7110 | 7110 | 320 |
| 663 | 20240705 | 093700 | 116315430 | 7110 | 7110 | 7110 | 7110 | 31 |
| 664 | 20240705 | 093600 | 116095020 | 7100 | 7100 | 7100 | 7100 | 3 |
| 665 | 20240705 | 093500 | 116073720 | 7100 | 7100 | 7110 | 7100 | 13 |
| 666 | 20240705 | 093400 | 115981410 | 7100 | 7110 | 7110 | 7100 | 11 |
| 667 | 20240705 | 093300 | 115903300 | 7110 | 7110 | 7110 | 7110 | 68 |
| 668 | 20240705 | 093200 | 115419820 | 7110 | 7090 | 7110 | 7090 | 2182 |
| 669 | 20240705 | 093100 | 99948940 | 7090 | 7090 | 7090 | 7090 | 0 |
| 670 | 20240705 | 093000 | 99948940 | 7090 | 7130 | 7130 | 7090 | 801 |
| 671 | 20240705 | 092900 | 94269660 | 7110 | 7140 | 7140 | 7110 | 82 |
| 672 | 20240705 | 092800 | 93685650 | 7140 | 7140 | 7140 | 7130 | 575 |
| 673 | 20240705 | 092700 | 89580180 | 7140 | 7140 | 7140 | 7140 | 30 |
| 674 | 20240705 | 092600 | 89365980 | 7170 | 7140 | 7170 | 7140 | 310 |
| 675 | 20240705 | 092500 | 87143850 | 7160 | 7160 | 7160 | 7160 | 10 |
| 676 | 20240705 | 092400 | 87072250 | 7160 | 7090 | 7160 | 7090 | 1483 |
| 677 | 20240705 | 092300 | 76481160 | 7080 | 7080 | 7080 | 7080 | 141 |
| 678 | 20240705 | 092200 | 75482880 | 7080 | 7080 | 7090 | 7080 | 40 |
| 679 | 20240705 | 092100 | 75199630 | 7080 | 7090 | 7090 | 7080 | 100 |
| 680 | 20240705 | 092000 | 74491560 | 7080 | 7100 | 7100 | 7080 | 155 |
| 681 | 20240705 | 091900 | 73391990 | 7100 | 7110 | 7110 | 7100 | 201 |
| 682 | 20240705 | 091800 | 71964880 | 7110 | 7150 | 7150 | 7110 | 2421 |
| 683 | 20240705 | 091700 | 54700790 | 7150 | 7160 | 7160 | 7150 | 77 |
| 684 | 20240705 | 091600 | 54150140 | 7170 | 7170 | 7170 | 7160 | 44 |
| 685 | 20240705 | 091500 | 53834980 | 7180 | 7170 | 7190 | 7170 | 1014 |
| 686 | 20240705 | 091400 | 46554450 | 7180 | 7180 | 7180 | 7180 | 0 |
| 687 | 20240705 | 091300 | 46554450 | 7180 | 7160 | 7180 | 7160 | 210 |
| 688 | 20240705 | 091200 | 45048340 | 7160 | 7160 | 7160 | 7130 | 3 |
| 689 | 20240705 | 091100 | 45026890 | 7130 | 7130 | 7130 | 7130 | 163 |
| 690 | 20240705 | 091000 | 43864700 | 7180 | 7180 | 7180 | 7180 | 0 |
| 691 | 20240705 | 090900 | 43864700 | 7180 | 7180 | 7180 | 7180 | 0 |
| 692 | 20240705 | 090800 | 43864700 | 7180 | 7190 | 7190 | 7180 | 204 |
| 693 | 20240705 | 090700 | 42399970 | 7070 | 7090 | 7210 | 7070 | 2346 |
| 694 | 20240705 | 090600 | 25548300 | 7190 | 7150 | 7200 | 7150 | 1305 |
| 695 | 20240705 | 090500 | 16203940 | 7150 | 7140 | 7150 | 7140 | 550 |
| 696 | 20240705 | 090400 | 12272840 | 7120 | 7100 | 7140 | 7100 | 651 |
| 697 | 20240705 | 090300 | 7645220 | 7100 | 7100 | 7140 | 7100 | 10 |
| 698 | 20240705 | 090200 | 7574180 | 7050 | 7050 | 7050 | 7050 | 8 |
| 699 | 20240705 | 090100 | 7517780 | 7000 | 7000 | 7000 | 7000 | 514 |
| 700 | 20240705 | 090000 | 3919780 | 7000 | 6980 | 7000 | 6980 | 560 |