34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 203200 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 4889 |
| 3 | 20241010 | 203100 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 4 | 20241010 | 203000 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 5 | 20241010 | 202900 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 6 | 20241010 | 202800 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 7 | 20241010 | 202700 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 8 | 20241010 | 202600 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 9 | 20241010 | 202500 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 10 | 20241010 | 202400 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 11 | 20241010 | 202300 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 12 | 20241010 | 202200 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 13 | 20241010 | 202100 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 14 | 20241010 | 202000 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 15 | 20241010 | 201900 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 16 | 20241010 | 201800 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 17 | 20241010 | 201700 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 18 | 20241010 | 201600 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 19 | 20241010 | 201500 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 20 | 20241010 | 201400 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 21 | 20241010 | 201300 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 22 | 20241010 | 201200 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 23 | 20241010 | 201100 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 24 | 20241010 | 201000 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 25 | 20241010 | 200900 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 26 | 20241010 | 200800 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 27 | 20241010 | 200700 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 28 | 20241010 | 200600 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 29 | 20241010 | 200500 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 30 | 20241010 | 200400 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 31 | 20241010 | 200300 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 32 | 20241010 | 200200 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 4889 |
| 33 | 20241010 | 200100 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 34 | 20241010 | 200000 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 35 | 20241010 | 195900 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 36 | 20241010 | 195800 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 37 | 20241010 | 195700 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 38 | 20241010 | 195600 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 39 | 20241010 | 195500 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 40 | 20241010 | 195400 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 41 | 20241010 | 195300 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 42 | 20241010 | 195200 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 43 | 20241010 | 195100 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 44 | 20241010 | 195000 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 45 | 20241010 | 194900 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 46 | 20241010 | 194800 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 47 | 20241010 | 194700 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 48 | 20241010 | 194600 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 49 | 20241010 | 194500 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 50 | 20241010 | 194400 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 51 | 20241010 | 194300 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 52 | 20241010 | 194200 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 53 | 20241010 | 194100 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 54 | 20241010 | 194000 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 55 | 20241010 | 193900 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 56 | 20241010 | 193800 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 57 | 20241010 | 193700 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 58 | 20241010 | 193600 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 59 | 20241010 | 193500 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 60 | 20241010 | 193400 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 61 | 20241010 | 193300 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 62 | 20241010 | 193200 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 4889 |
| 63 | 20241010 | 193100 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 64 | 20241010 | 193000 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 65 | 20241010 | 192900 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 66 | 20241010 | 192800 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 67 | 20241010 | 192700 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 68 | 20241010 | 192600 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 69 | 20241010 | 192500 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 70 | 20241010 | 192400 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 71 | 20241010 | 192300 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 72 | 20241010 | 192200 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 73 | 20241010 | 192100 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 74 | 20241010 | 192000 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 75 | 20241010 | 191900 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 76 | 20241010 | 191800 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 77 | 20241010 | 191700 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 78 | 20241010 | 191600 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 79 | 20241010 | 191500 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 80 | 20241010 | 191400 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 81 | 20241010 | 191300 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 82 | 20241010 | 191200 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 83 | 20241010 | 191100 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 84 | 20241010 | 191000 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 85 | 20241010 | 190900 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 86 | 20241010 | 190800 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 87 | 20241010 | 190700 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 88 | 20241010 | 190600 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 89 | 20241010 | 190500 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 90 | 20241010 | 190400 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 91 | 20241010 | 190300 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 92 | 20241010 | 190200 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 4889 |
| 93 | 20241010 | 190100 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 94 | 20241010 | 190000 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 95 | 20241010 | 185900 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 96 | 20241010 | 185800 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 97 | 20241010 | 185700 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 98 | 20241010 | 185600 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 99 | 20241010 | 185500 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 100 | 20241010 | 185400 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 101 | 20241010 | 185300 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 102 | 20241010 | 185200 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 103 | 20241010 | 185100 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 104 | 20241010 | 185000 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 105 | 20241010 | 184900 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 106 | 20241010 | 184800 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 107 | 20241010 | 184700 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 108 | 20241010 | 184600 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 109 | 20241010 | 184500 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 110 | 20241010 | 184400 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 111 | 20241010 | 184300 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 112 | 20241010 | 184200 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 113 | 20241010 | 184100 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 114 | 20241010 | 184000 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 115 | 20241010 | 183900 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 116 | 20241010 | 183800 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 117 | 20241010 | 183700 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 118 | 20241010 | 183600 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 119 | 20241010 | 183500 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 120 | 20241010 | 183400 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 121 | 20241010 | 183300 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 122 | 20241010 | 183200 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 4889 |
| 123 | 20241010 | 183100 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 124 | 20241010 | 183000 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 125 | 20241010 | 182900 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 126 | 20241010 | 182800 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 127 | 20241010 | 182700 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 128 | 20241010 | 182600 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 129 | 20241010 | 182500 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 130 | 20241010 | 182400 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 131 | 20241010 | 182300 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 132 | 20241010 | 182200 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 133 | 20241010 | 182100 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 134 | 20241010 | 182000 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 135 | 20241010 | 181900 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 136 | 20241010 | 181800 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 137 | 20241010 | 181700 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 138 | 20241010 | 181600 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 139 | 20241010 | 181500 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 140 | 20241010 | 181400 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 141 | 20241010 | 181300 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 142 | 20241010 | 181200 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 143 | 20241010 | 181100 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 144 | 20241010 | 181000 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 145 | 20241010 | 180900 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 146 | 20241010 | 180800 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 147 | 20241010 | 180700 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 148 | 20241010 | 180600 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 149 | 20241010 | 180500 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 150 | 20241010 | 180400 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 151 | 20241010 | 180300 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 152 | 20241010 | 180200 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 4889 |
| 153 | 20241010 | 180100 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 154 | 20241010 | 180000 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 155 | 20241010 | 175900 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 156 | 20241010 | 175800 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 157 | 20241010 | 175700 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 158 | 20241010 | 175600 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 159 | 20241010 | 175500 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 160 | 20241010 | 175400 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 161 | 20241010 | 175300 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 162 | 20241010 | 175200 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 163 | 20241010 | 175100 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 164 | 20241010 | 175000 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 165 | 20241010 | 174900 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 166 | 20241010 | 174800 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 167 | 20241010 | 174700 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 168 | 20241010 | 174600 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 169 | 20241010 | 174500 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 170 | 20241010 | 174400 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 171 | 20241010 | 174300 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 172 | 20241010 | 174200 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 173 | 20241010 | 174100 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 174 | 20241010 | 174000 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 175 | 20241010 | 173900 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 176 | 20241010 | 173800 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 177 | 20241010 | 173700 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 178 | 20241010 | 173600 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 179 | 20241010 | 173500 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 180 | 20241010 | 173400 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 181 | 20241010 | 173300 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 182 | 20241010 | 173200 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 4889 |
| 183 | 20241010 | 173100 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 184 | 20241010 | 173000 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 185 | 20241010 | 172900 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 186 | 20241010 | 172800 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 187 | 20241010 | 172700 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 188 | 20241010 | 172600 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 189 | 20241010 | 172500 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 190 | 20241010 | 172400 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 191 | 20241010 | 172300 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 192 | 20241010 | 172200 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 193 | 20241010 | 172100 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 194 | 20241010 | 172000 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 195 | 20241010 | 171900 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 196 | 20241010 | 171800 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 197 | 20241010 | 171700 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 198 | 20241010 | 171600 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 199 | 20241010 | 171500 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 200 | 20241010 | 171400 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 201 | 20241010 | 171300 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 202 | 20241010 | 171200 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 203 | 20241010 | 171100 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 204 | 20241010 | 171000 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 205 | 20241010 | 170900 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 206 | 20241010 | 170800 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 207 | 20241010 | 170700 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 208 | 20241010 | 170600 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 209 | 20241010 | 170500 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 210 | 20241010 | 170400 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 211 | 20241010 | 170300 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 212 | 20241010 | 170200 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 4889 |
| 213 | 20241010 | 170100 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 214 | 20241010 | 170000 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 215 | 20241010 | 165900 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 216 | 20241010 | 165800 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 217 | 20241010 | 165700 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 218 | 20241010 | 165600 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 219 | 20241010 | 165500 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 220 | 20241010 | 165400 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 221 | 20241010 | 165300 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 222 | 20241010 | 165200 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 223 | 20241010 | 165100 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 224 | 20241010 | 165000 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 225 | 20241010 | 164900 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 226 | 20241010 | 164800 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 227 | 20241010 | 164700 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 228 | 20241010 | 164600 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 229 | 20241010 | 164500 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 230 | 20241010 | 164400 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 231 | 20241010 | 164300 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 232 | 20241010 | 164200 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 233 | 20241010 | 164100 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 234 | 20241010 | 164000 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 235 | 20241010 | 163900 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 236 | 20241010 | 163800 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 237 | 20241010 | 163700 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 238 | 20241010 | 163600 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 239 | 20241010 | 163500 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 240 | 20241010 | 163400 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 241 | 20241010 | 163300 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 242 | 20241010 | 163200 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 4889 |
| 243 | 20241010 | 163100 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 244 | 20241010 | 163000 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 245 | 20241010 | 162900 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 246 | 20241010 | 162800 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 247 | 20241010 | 162700 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 248 | 20241010 | 162600 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 249 | 20241010 | 162500 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 250 | 20241010 | 162400 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 251 | 20241010 | 162300 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 252 | 20241010 | 162200 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 253 | 20241010 | 162100 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 254 | 20241010 | 162000 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 255 | 20241010 | 161900 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 256 | 20241010 | 161800 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 257 | 20241010 | 161700 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 258 | 20241010 | 161600 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 259 | 20241010 | 161500 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 260 | 20241010 | 161400 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 261 | 20241010 | 161300 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 262 | 20241010 | 161200 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 263 | 20241010 | 161100 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 264 | 20241010 | 161000 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 265 | 20241010 | 160900 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 266 | 20241010 | 160800 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 267 | 20241010 | 160700 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 268 | 20241010 | 160600 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 269 | 20241010 | 160500 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 270 | 20241010 | 160400 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 271 | 20241010 | 160300 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 272 | 20241010 | 160200 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 4889 |
| 273 | 20241010 | 160100 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 274 | 20241010 | 160000 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 275 | 20241010 | 155900 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 276 | 20241010 | 155800 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 277 | 20241010 | 155700 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 278 | 20241010 | 155600 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 279 | 20241010 | 155500 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 280 | 20241010 | 155400 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 281 | 20241010 | 155300 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 282 | 20241010 | 155200 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 283 | 20241010 | 155100 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 284 | 20241010 | 155000 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 285 | 20241010 | 154900 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 286 | 20241010 | 154800 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 287 | 20241010 | 154700 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 288 | 20241010 | 154600 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 289 | 20241010 | 154500 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 290 | 20241010 | 154400 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 291 | 20241010 | 154300 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 292 | 20241010 | 154200 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 293 | 20241010 | 154100 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 294 | 20241010 | 154000 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 295 | 20241010 | 153900 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 296 | 20241010 | 153800 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 297 | 20241010 | 153700 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 298 | 20241010 | 153600 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 299 | 20241010 | 153500 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 300 | 20241010 | 153400 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 301 | 20241010 | 153300 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 302 | 20241010 | 153200 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 4889 |
| 303 | 20241010 | 153100 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 304 | 20241010 | 153000 | 1075779710 | 5320 | 5320 | 5320 | 5320 | 4889 |
| 305 | 20241010 | 152900 | 1049770230 | 5340 | 5340 | 5340 | 5340 | 0 |
| 306 | 20241010 | 152800 | 1049770230 | 5340 | 5340 | 5340 | 5340 | 0 |
| 307 | 20241010 | 152700 | 1049770230 | 5340 | 5340 | 5340 | 5340 | 0 |
| 308 | 20241010 | 152600 | 1049770230 | 5340 | 5340 | 5340 | 5340 | 0 |
| 309 | 20241010 | 152500 | 1049770230 | 5340 | 5340 | 5340 | 5340 | 0 |
| 310 | 20241010 | 152400 | 1049770230 | 5340 | 5340 | 5340 | 5340 | 0 |
| 311 | 20241010 | 152300 | 1049770230 | 5340 | 5340 | 5340 | 5340 | 0 |
| 312 | 20241010 | 152200 | 1049770230 | 5340 | 5340 | 5340 | 5340 | 0 |
| 313 | 20241010 | 152100 | 1049770230 | 5340 | 5340 | 5340 | 5340 | 0 |
| 314 | 20241010 | 152000 | 1049770230 | 5340 | 5340 | 5340 | 5340 | 0 |
| 315 | 20241010 | 151900 | 1049770230 | 5340 | 5340 | 5340 | 5310 | 1339 |
| 316 | 20241010 | 151800 | 1042654210 | 5340 | 5330 | 5340 | 5320 | 3679 |
| 317 | 20241010 | 151700 | 1023056040 | 5340 | 5330 | 5340 | 5330 | 917 |
| 318 | 20241010 | 151600 | 1018166530 | 5330 | 5330 | 5330 | 5310 | 409 |
| 319 | 20241010 | 151500 | 1015991630 | 5320 | 5320 | 5320 | 5320 | 169 |
| 320 | 20241010 | 151400 | 1015092550 | 5320 | 5330 | 5340 | 5320 | 1585 |
| 321 | 20241010 | 151300 | 1006654790 | 5340 | 5320 | 5340 | 5320 | 2086 |
| 322 | 20241010 | 151200 | 995529100 | 5320 | 5320 | 5330 | 5320 | 383 |
| 323 | 20241010 | 151100 | 993491520 | 5330 | 5320 | 5330 | 5320 | 500 |
| 324 | 20241010 | 151000 | 990830070 | 5320 | 5340 | 5350 | 5320 | 1443 |
| 325 | 20241010 | 150900 | 983138570 | 5340 | 5340 | 5340 | 5330 | 1251 |
| 326 | 20241010 | 150800 | 976459330 | 5340 | 5330 | 5340 | 5330 | 51 |
| 327 | 20241010 | 150700 | 976187490 | 5340 | 5350 | 5350 | 5330 | 214 |
| 328 | 20241010 | 150600 | 975045100 | 5350 | 5350 | 5350 | 5350 | 102 |
| 329 | 20241010 | 150500 | 974499400 | 5350 | 5320 | 5350 | 5320 | 726 |
| 330 | 20241010 | 150400 | 970629260 | 5320 | 5390 | 5400 | 5310 | 5440 |
| 331 | 20241010 | 150300 | 941503420 | 5390 | 5390 | 5390 | 5380 | 109 |
| 332 | 20241010 | 150200 | 940916970 | 5400 | 5390 | 5400 | 5370 | 2613 |
| 333 | 20241010 | 150100 | 926858470 | 5390 | 5390 | 5390 | 5380 | 1118 |
| 334 | 20241010 | 150000 | 920838940 | 5390 | 5390 | 5390 | 5380 | 685 |
| 335 | 20241010 | 145900 | 917152690 | 5390 | 5390 | 5390 | 5390 | 0 |
| 336 | 20241010 | 145800 | 917152690 | 5390 | 5390 | 5400 | 5390 | 10 |
| 337 | 20241010 | 145700 | 917098780 | 5410 | 5380 | 5410 | 5370 | 3598 |
| 338 | 20241010 | 145600 | 897745020 | 5400 | 5420 | 5420 | 5380 | 891 |
| 339 | 20241010 | 145500 | 892950000 | 5380 | 5460 | 5470 | 5380 | 1440 |
| 340 | 20241010 | 145400 | 885171570 | 5470 | 5400 | 5470 | 5400 | 751 |
| 341 | 20241010 | 145300 | 881077620 | 5420 | 5420 | 5430 | 5390 | 703 |
| 342 | 20241010 | 145200 | 877273300 | 5390 | 5440 | 5460 | 5390 | 643 |
| 343 | 20241010 | 145100 | 873806740 | 5460 | 5450 | 5460 | 5420 | 24 |
| 344 | 20241010 | 145000 | 873676420 | 5440 | 5410 | 5460 | 5410 | 1052 |
| 345 | 20241010 | 144900 | 867984980 | 5410 | 5450 | 5450 | 5390 | 1751 |
| 346 | 20241010 | 144800 | 858517740 | 5490 | 5460 | 5490 | 5450 | 322 |
| 347 | 20241010 | 144700 | 856753600 | 5470 | 5470 | 5480 | 5460 | 315 |
| 348 | 20241010 | 144600 | 855030640 | 5480 | 5470 | 5480 | 5460 | 666 |
| 349 | 20241010 | 144500 | 851386370 | 5440 | 5450 | 5480 | 5430 | 1786 |
| 350 | 20241010 | 144400 | 841628380 | 5440 | 5440 | 5440 | 5440 | 96 |
| 351 | 20241010 | 144300 | 841106140 | 5440 | 5430 | 5440 | 5430 | 172 |
| 352 | 20241010 | 144200 | 840171450 | 5420 | 5420 | 5430 | 5420 | 20 |
| 353 | 20241010 | 144100 | 840062960 | 5410 | 5420 | 5430 | 5410 | 1934 |
| 354 | 20241010 | 144000 | 829580840 | 5430 | 5430 | 5440 | 5430 | 17 |
| 355 | 20241010 | 143900 | 829488520 | 5420 | 5430 | 5430 | 5420 | 260 |
| 356 | 20241010 | 143800 | 828079310 | 5420 | 5430 | 5430 | 5420 | 104 |
| 357 | 20241010 | 143700 | 827514610 | 5430 | 5430 | 5430 | 5430 | 0 |
| 358 | 20241010 | 143600 | 827514610 | 5430 | 5440 | 5450 | 5430 | 27 |
| 359 | 20241010 | 143500 | 827367960 | 5440 | 5410 | 5440 | 5410 | 579 |
| 360 | 20241010 | 143400 | 824221010 | 5420 | 5420 | 5420 | 5420 | 20 |
| 361 | 20241010 | 143300 | 824112610 | 5420 | 5410 | 5420 | 5400 | 302 |
| 362 | 20241010 | 143200 | 822476390 | 5390 | 5410 | 5420 | 5390 | 672 |
| 363 | 20241010 | 143100 | 818848870 | 5410 | 5430 | 5430 | 5410 | 166 |
| 364 | 20241010 | 143000 | 817949110 | 5430 | 5400 | 5430 | 5400 | 535 |
| 365 | 20241010 | 142900 | 815056160 | 5400 | 5400 | 5400 | 5400 | 513 |
| 366 | 20241010 | 142800 | 812285960 | 5400 | 5400 | 5400 | 5400 | 311 |
| 367 | 20241010 | 142700 | 810606560 | 5400 | 5400 | 5400 | 5400 | 10 |
| 368 | 20241010 | 142600 | 810552560 | 5400 | 5400 | 5400 | 5400 | 155 |
| 369 | 20241010 | 142500 | 809715560 | 5400 | 5400 | 5400 | 5400 | 10 |
| 370 | 20241010 | 142400 | 809661560 | 5400 | 5400 | 5400 | 5400 | 7 |
| 371 | 20241010 | 142300 | 809623760 | 5390 | 5390 | 5390 | 5390 | 244 |
| 372 | 20241010 | 142200 | 808308600 | 5390 | 5380 | 5390 | 5370 | 103 |
| 373 | 20241010 | 142100 | 807755340 | 5400 | 5390 | 5400 | 5390 | 304 |
| 374 | 20241010 | 142000 | 806114350 | 5380 | 5380 | 5400 | 5380 | 285 |
| 375 | 20241010 | 141900 | 804575390 | 5380 | 5390 | 5390 | 5380 | 101 |
| 376 | 20241010 | 141800 | 804032000 | 5380 | 5390 | 5390 | 5360 | 2707 |
| 377 | 20241010 | 141700 | 789492190 | 5400 | 5400 | 5400 | 5400 | 10 |
| 378 | 20241010 | 141600 | 789438190 | 5400 | 5400 | 5400 | 5400 | 2 |
| 379 | 20241010 | 141500 | 789427390 | 5400 | 5400 | 5400 | 5400 | 0 |
| 380 | 20241010 | 141400 | 789427390 | 5400 | 5390 | 5400 | 5390 | 511 |
| 381 | 20241010 | 141300 | 786673090 | 5400 | 5400 | 5400 | 5400 | 1219 |
| 382 | 20241010 | 141200 | 780090490 | 5400 | 5390 | 5400 | 5390 | 216 |
| 383 | 20241010 | 141100 | 778926230 | 5400 | 5400 | 5400 | 5400 | 27 |
| 384 | 20241010 | 141000 | 778780430 | 5400 | 5390 | 5400 | 5390 | 302 |
| 385 | 20241010 | 140900 | 777149640 | 5390 | 5370 | 5390 | 5370 | 20 |
| 386 | 20241010 | 140800 | 777042040 | 5380 | 5420 | 5420 | 5370 | 3280 |
| 387 | 20241010 | 140700 | 759351660 | 5430 | 5440 | 5440 | 5420 | 320 |
| 388 | 20241010 | 140600 | 757616330 | 5440 | 5430 | 5440 | 5430 | 128 |
| 389 | 20241010 | 140500 | 756920180 | 5430 | 5430 | 5430 | 5420 | 252 |
| 390 | 20241010 | 140400 | 755552490 | 5430 | 5440 | 5440 | 5430 | 194 |
| 391 | 20241010 | 140300 | 754498750 | 5440 | 5440 | 5440 | 5440 | 9 |
| 392 | 20241010 | 140200 | 754449790 | 5430 | 5440 | 5450 | 5430 | 1803 |
| 393 | 20241010 | 140100 | 744658790 | 5430 | 5450 | 5450 | 5430 | 1292 |
| 394 | 20241010 | 140000 | 737628110 | 5450 | 5480 | 5480 | 5450 | 647 |
| 395 | 20241010 | 135900 | 734101830 | 5470 | 5470 | 5480 | 5460 | 1330 |
| 396 | 20241010 | 135800 | 726838050 | 5480 | 5480 | 5480 | 5470 | 103 |
| 397 | 20241010 | 135700 | 726274130 | 5480 | 5480 | 5480 | 5470 | 7 |
| 398 | 20241010 | 135600 | 726235820 | 5470 | 5490 | 5490 | 5470 | 25 |
| 399 | 20241010 | 135500 | 726098930 | 5480 | 5480 | 5480 | 5480 | 32 |
| 400 | 20241010 | 135400 | 725923570 | 5480 | 5490 | 5490 | 5480 | 260 |
| 401 | 20241010 | 135300 | 724498270 | 5500 | 5500 | 5500 | 5500 | 204 |
| 402 | 20241010 | 135200 | 723376270 | 5500 | 5500 | 5500 | 5500 | 201 |
| 403 | 20241010 | 135100 | 722270770 | 5480 | 5470 | 5480 | 5470 | 913 |
| 404 | 20241010 | 135000 | 717271660 | 5470 | 5470 | 5470 | 5470 | 20 |
| 405 | 20241010 | 134900 | 717162260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 406 | 20241010 | 134800 | 717162260 | 5460 | 5450 | 5460 | 5440 | 1013 |
| 407 | 20241010 | 134700 | 711631520 | 5450 | 5440 | 5450 | 5440 | 47 |
| 408 | 20241010 | 134600 | 711375740 | 5440 | 5440 | 5450 | 5430 | 880 |
| 409 | 20241010 | 134500 | 706595140 | 5450 | 5450 | 5460 | 5450 | 135 |
| 410 | 20241010 | 134400 | 705859380 | 5460 | 5460 | 5460 | 5460 | 10 |
| 411 | 20241010 | 134300 | 705804780 | 5470 | 5470 | 5470 | 5450 | 245 |
| 412 | 20241010 | 134200 | 704467480 | 5500 | 5450 | 5500 | 5450 | 254 |
| 413 | 20241010 | 134100 | 703075070 | 5490 | 5470 | 5490 | 5470 | 243 |
| 414 | 20241010 | 134000 | 701743550 | 5480 | 5460 | 5480 | 5460 | 2 |
| 415 | 20241010 | 133900 | 701732610 | 5480 | 5450 | 5480 | 5440 | 620 |
| 416 | 20241010 | 133800 | 698353540 | 5430 | 5430 | 5450 | 5430 | 1181 |
| 417 | 20241010 | 133700 | 691940130 | 5450 | 5450 | 5450 | 5430 | 756 |
| 418 | 20241010 | 133600 | 687823450 | 5500 | 5470 | 5500 | 5450 | 2064 |
| 419 | 20241010 | 133500 | 676560710 | 5480 | 5490 | 5500 | 5480 | 232 |
| 420 | 20241010 | 133400 | 675285080 | 5490 | 5490 | 5500 | 5480 | 186 |
| 421 | 20241010 | 133300 | 674263930 | 5490 | 5490 | 5490 | 5490 | 9 |
| 422 | 20241010 | 133200 | 674214520 | 5490 | 5490 | 5500 | 5490 | 22 |
| 423 | 20241010 | 133100 | 674093640 | 5490 | 5480 | 5490 | 5480 | 6 |
| 424 | 20241010 | 133000 | 674060730 | 5470 | 5500 | 5500 | 5470 | 604 |
| 425 | 20241010 | 132900 | 670753440 | 5500 | 5520 | 5520 | 5500 | 373 |
| 426 | 20241010 | 132800 | 668701920 | 5500 | 5480 | 5500 | 5460 | 1162 |
| 427 | 20241010 | 132700 | 662347480 | 5460 | 5470 | 5490 | 5460 | 1018 |
| 428 | 20241010 | 132600 | 656783840 | 5460 | 5480 | 5480 | 5450 | 414 |
| 429 | 20241010 | 132500 | 654523680 | 5470 | 5560 | 5560 | 5470 | 19517 |
| 430 | 20241010 | 132400 | 546869150 | 5580 | 5580 | 5580 | 5580 | 0 |
| 431 | 20241010 | 132300 | 546869150 | 5580 | 5580 | 5580 | 5580 | 0 |
| 432 | 20241010 | 132200 | 546869150 | 5580 | 5580 | 5580 | 5580 | 0 |
| 433 | 20241010 | 132100 | 546869150 | 5580 | 5570 | 5580 | 5570 | 5 |
| 434 | 20241010 | 132000 | 546841280 | 5570 | 5570 | 5580 | 5570 | 1165 |
| 435 | 20241010 | 131900 | 540352220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 436 | 20241010 | 131800 | 540352220 | 5580 | 5580 | 5580 | 5580 | 4 |
| 437 | 20241010 | 131700 | 540329900 | 5580 | 5580 | 5580 | 5580 | 0 |
| 438 | 20241010 | 131600 | 540329900 | 5580 | 5580 | 5580 | 5580 | 12 |
| 439 | 20241010 | 131500 | 540262940 | 5580 | 5580 | 5580 | 5580 | 0 |
| 440 | 20241010 | 131400 | 540262940 | 5580 | 5580 | 5580 | 5580 | 10 |
| 441 | 20241010 | 131300 | 540207140 | 5580 | 5570 | 5580 | 5570 | 623 |
| 442 | 20241010 | 131200 | 536736820 | 5580 | 5570 | 5580 | 5570 | 67 |
| 443 | 20241010 | 131100 | 536363610 | 5580 | 5580 | 5580 | 5580 | 0 |
| 444 | 20241010 | 131000 | 536363610 | 5580 | 5580 | 5580 | 5580 | 50 |
| 445 | 20241010 | 130900 | 536084610 | 5580 | 5580 | 5580 | 5580 | 6 |
| 446 | 20241010 | 130800 | 536051130 | 5580 | 5580 | 5580 | 5580 | 17 |
| 447 | 20241010 | 130700 | 535956270 | 5580 | 5580 | 5580 | 5580 | 0 |
| 448 | 20241010 | 130600 | 535956270 | 5580 | 5580 | 5580 | 5580 | 0 |
| 449 | 20241010 | 130500 | 535956270 | 5580 | 5580 | 5580 | 5580 | 569 |
| 450 | 20241010 | 130400 | 532781250 | 5590 | 5590 | 5590 | 5590 | 0 |
| 451 | 20241010 | 130300 | 532781250 | 5590 | 5590 | 5590 | 5590 | 0 |
| 452 | 20241010 | 130200 | 532781250 | 5590 | 5590 | 5590 | 5590 | 0 |
| 453 | 20241010 | 130100 | 532781250 | 5590 | 5580 | 5590 | 5580 | 46 |
| 454 | 20241010 | 130000 | 532524560 | 5590 | 5590 | 5590 | 5590 | 10 |
| 455 | 20241010 | 125900 | 532468660 | 5590 | 5590 | 5590 | 5570 | 32 |
| 456 | 20241010 | 125800 | 532290380 | 5570 | 5580 | 5590 | 5570 | 1642 |
| 457 | 20241010 | 125700 | 523139010 | 5590 | 5590 | 5590 | 5590 | 41 |
| 458 | 20241010 | 125600 | 522909820 | 5590 | 5590 | 5590 | 5590 | 4 |
| 459 | 20241010 | 125500 | 522887460 | 5560 | 5560 | 5560 | 5560 | 16 |
| 460 | 20241010 | 125400 | 522798500 | 5590 | 5590 | 5590 | 5590 | 1078 |
| 461 | 20241010 | 125300 | 516772480 | 5590 | 5580 | 5590 | 5560 | 941 |
| 462 | 20241010 | 125200 | 511535680 | 5590 | 5590 | 5590 | 5590 | 1 |
| 463 | 20241010 | 125100 | 511530090 | 5580 | 5580 | 5580 | 5580 | 37 |
| 464 | 20241010 | 125000 | 511323630 | 5600 | 5590 | 5600 | 5590 | 22 |
| 465 | 20241010 | 124900 | 511200590 | 5600 | 5580 | 5600 | 5580 | 245 |
| 466 | 20241010 | 124800 | 509833470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 467 | 20241010 | 124700 | 509833470 | 5580 | 5570 | 5580 | 5570 | 493 |
| 468 | 20241010 | 124600 | 507087400 | 5580 | 5580 | 5580 | 5580 | 10 |
| 469 | 20241010 | 124500 | 507031600 | 5580 | 5580 | 5580 | 5580 | 10 |
| 470 | 20241010 | 124400 | 506975800 | 5580 | 5570 | 5580 | 5570 | 209 |
| 471 | 20241010 | 124300 | 505809670 | 5580 | 5590 | 5590 | 5580 | 531 |
| 472 | 20241010 | 124200 | 502846680 | 5590 | 5590 | 5600 | 5590 | 48 |
| 473 | 20241010 | 124100 | 502578280 | 5600 | 5600 | 5600 | 5590 | 71 |
| 474 | 20241010 | 124000 | 502180880 | 5600 | 5580 | 5600 | 5570 | 607 |
| 475 | 20241010 | 123900 | 498794730 | 5580 | 5570 | 5580 | 5570 | 129 |
| 476 | 20241010 | 123800 | 498076180 | 5580 | 5580 | 5580 | 5580 | 11 |
| 477 | 20241010 | 123700 | 498014800 | 5580 | 5580 | 5580 | 5580 | 110 |
| 478 | 20241010 | 123600 | 497401000 | 5580 | 5590 | 5590 | 5580 | 875 |
| 479 | 20241010 | 123500 | 492518490 | 5590 | 5600 | 5600 | 5590 | 552 |
| 480 | 20241010 | 123400 | 489427810 | 5620 | 5620 | 5620 | 5620 | 3 |
| 481 | 20241010 | 123300 | 489410950 | 5620 | 5620 | 5620 | 5620 | 50 |
| 482 | 20241010 | 123200 | 489129950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 483 | 20241010 | 123100 | 489129950 | 5620 | 5610 | 5620 | 5600 | 222 |
| 484 | 20241010 | 123000 | 487884720 | 5600 | 5610 | 5610 | 5600 | 21 |
| 485 | 20241010 | 122900 | 487767010 | 5620 | 5600 | 5620 | 5580 | 753 |
| 486 | 20241010 | 122800 | 483555350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 487 | 20241010 | 122700 | 483555350 | 5620 | 5610 | 5620 | 5610 | 31 |
| 488 | 20241010 | 122600 | 483381430 | 5620 | 5620 | 5620 | 5620 | 0 |
| 489 | 20241010 | 122500 | 483381430 | 5620 | 5600 | 5620 | 5590 | 771 |
| 490 | 20241010 | 122400 | 479070390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 491 | 20241010 | 122300 | 479070390 | 5620 | 5610 | 5620 | 5590 | 507 |
| 492 | 20241010 | 122200 | 476235560 | 5620 | 5620 | 5640 | 5600 | 775 |
| 493 | 20241010 | 122100 | 471893380 | 5600 | 5640 | 5640 | 5600 | 422 |
| 494 | 20241010 | 122000 | 469527790 | 5640 | 5640 | 5640 | 5640 | 792 |
| 495 | 20241010 | 121900 | 465060910 | 5640 | 5620 | 5640 | 5620 | 639 |
| 496 | 20241010 | 121800 | 461457070 | 5640 | 5640 | 5640 | 5640 | 0 |
| 497 | 20241010 | 121700 | 461457070 | 5640 | 5630 | 5640 | 5630 | 636 |
| 498 | 20241010 | 121600 | 457870040 | 5640 | 5640 | 5640 | 5640 | 0 |
| 499 | 20241010 | 121500 | 457870040 | 5640 | 5600 | 5640 | 5600 | 10 |
| 500 | 20241010 | 121400 | 457813980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 501 | 20241010 | 121300 | 457813980 | 5640 | 5610 | 5640 | 5610 | 378 |
| 502 | 20241010 | 121200 | 455692630 | 5640 | 5640 | 5640 | 5640 | 0 |
| 503 | 20241010 | 121100 | 455692630 | 5640 | 5630 | 5640 | 5630 | 5 |
| 504 | 20241010 | 121000 | 455664460 | 5630 | 5630 | 5630 | 5630 | 370 |
| 505 | 20241010 | 120900 | 453581360 | 5640 | 5620 | 5640 | 5620 | 216 |
| 506 | 20241010 | 120800 | 452367410 | 5650 | 5630 | 5650 | 5630 | 5 |
| 507 | 20241010 | 120700 | 452339230 | 5630 | 5620 | 5630 | 5620 | 27 |
| 508 | 20241010 | 120600 | 452187420 | 5640 | 5600 | 5640 | 5600 | 277 |
| 509 | 20241010 | 120500 | 450631220 | 5610 | 5620 | 5620 | 5600 | 4742 |
| 510 | 20241010 | 120400 | 424075240 | 5630 | 5630 | 5630 | 5630 | 22 |
| 511 | 20241010 | 120300 | 423951380 | 5630 | 5630 | 5630 | 5630 | 10 |
| 512 | 20241010 | 120200 | 423895080 | 5630 | 5610 | 5630 | 5610 | 1521 |
| 513 | 20241010 | 120100 | 415361850 | 5610 | 5640 | 5650 | 5610 | 3795 |
| 514 | 20241010 | 120000 | 394029950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 515 | 20241010 | 115900 | 394029950 | 5650 | 5640 | 5650 | 5640 | 361 |
| 516 | 20241010 | 115800 | 391993900 | 5650 | 5650 | 5650 | 5650 | 1 |
| 517 | 20241010 | 115700 | 391988250 | 5640 | 5650 | 5650 | 5640 | 133 |
| 518 | 20241010 | 115600 | 391237810 | 5650 | 5670 | 5670 | 5650 | 2489 |
| 519 | 20241010 | 115500 | 377168580 | 5680 | 5680 | 5680 | 5680 | 20 |
| 520 | 20241010 | 115400 | 377054980 | 5680 | 5680 | 5680 | 5680 | 0 |
| 521 | 20241010 | 115300 | 377054980 | 5680 | 5680 | 5680 | 5680 | 510 |
| 522 | 20241010 | 115200 | 374158180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 523 | 20241010 | 115100 | 374158180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 524 | 20241010 | 115000 | 374158180 | 5680 | 5680 | 5680 | 5680 | 88 |
| 525 | 20241010 | 114900 | 373658340 | 5680 | 5680 | 5680 | 5670 | 4 |
| 526 | 20241010 | 114800 | 373635640 | 5660 | 5680 | 5680 | 5660 | 11 |
| 527 | 20241010 | 114700 | 373573260 | 5680 | 5680 | 5680 | 5680 | 10 |
| 528 | 20241010 | 114600 | 373516460 | 5680 | 5670 | 5680 | 5660 | 146 |
| 529 | 20241010 | 114500 | 372690010 | 5680 | 5680 | 5680 | 5680 | 1 |
| 530 | 20241010 | 114400 | 372684330 | 5680 | 5680 | 5680 | 5660 | 21 |
| 531 | 20241010 | 114300 | 372565430 | 5680 | 5680 | 5680 | 5670 | 12 |
| 532 | 20241010 | 114200 | 372497370 | 5660 | 5680 | 5680 | 5660 | 109 |
| 533 | 20241010 | 114100 | 371879500 | 5680 | 5680 | 5680 | 5680 | 11 |
| 534 | 20241010 | 114000 | 371817020 | 5690 | 5680 | 5690 | 5680 | 11 |
| 535 | 20241010 | 113900 | 371754530 | 5690 | 5690 | 5690 | 5690 | 0 |
| 536 | 20241010 | 113800 | 371754530 | 5690 | 5680 | 5690 | 5680 | 11 |
| 537 | 20241010 | 113700 | 371692040 | 5690 | 5680 | 5690 | 5680 | 31 |
| 538 | 20241010 | 113600 | 371515950 | 5690 | 5670 | 5690 | 5670 | 216 |
| 539 | 20241010 | 113500 | 370291210 | 5690 | 5690 | 5690 | 5680 | 256 |
| 540 | 20241010 | 113400 | 368837110 | 5680 | 5690 | 5690 | 5670 | 1696 |
| 541 | 20241010 | 113300 | 359213200 | 5700 | 5700 | 5700 | 5690 | 19 |
| 542 | 20241010 | 113200 | 359105070 | 5690 | 5690 | 5690 | 5690 | 140 |
| 543 | 20241010 | 113100 | 358308470 | 5700 | 5690 | 5700 | 5690 | 24 |
| 544 | 20241010 | 113000 | 358171900 | 5700 | 5700 | 5700 | 5700 | 0 |
| 545 | 20241010 | 112900 | 358171900 | 5700 | 5700 | 5700 | 5700 | 0 |
| 546 | 20241010 | 112800 | 358171900 | 5700 | 5700 | 5700 | 5700 | 0 |
| 547 | 20241010 | 112700 | 358171900 | 5700 | 5700 | 5700 | 5700 | 0 |
| 548 | 20241010 | 112600 | 358171900 | 5700 | 5700 | 5700 | 5700 | 0 |
| 549 | 20241010 | 112500 | 358171900 | 5700 | 5700 | 5700 | 5700 | 1 |
| 550 | 20241010 | 112400 | 358166200 | 5690 | 5680 | 5700 | 5680 | 236 |
| 551 | 20241010 | 112300 | 356825350 | 5700 | 5700 | 5700 | 5700 | 0 |
| 552 | 20241010 | 112200 | 356825350 | 5700 | 5700 | 5700 | 5700 | 0 |
| 553 | 20241010 | 112100 | 356825350 | 5700 | 5690 | 5700 | 5690 | 506 |
| 554 | 20241010 | 112000 | 353941520 | 5700 | 5700 | 5700 | 5700 | 0 |
| 555 | 20241010 | 111900 | 353941520 | 5700 | 5700 | 5700 | 5700 | 1 |
| 556 | 20241010 | 111800 | 353935820 | 5700 | 5710 | 5710 | 5690 | 79 |
| 557 | 20241010 | 111700 | 353486240 | 5690 | 5700 | 5720 | 5690 | 1820 |
| 558 | 20241010 | 111600 | 343129010 | 5740 | 5740 | 5740 | 5740 | 1 |
| 559 | 20241010 | 111500 | 343123270 | 5700 | 5720 | 5720 | 5700 | 280 |
| 560 | 20241010 | 111400 | 341526670 | 5740 | 5740 | 5740 | 5740 | 0 |
| 561 | 20241010 | 111300 | 341526670 | 5740 | 5740 | 5740 | 5740 | 0 |
| 562 | 20241010 | 111200 | 341526670 | 5740 | 5740 | 5740 | 5740 | 0 |
| 563 | 20241010 | 111100 | 341526670 | 5740 | 5740 | 5740 | 5740 | 0 |
| 564 | 20241010 | 111000 | 341526670 | 5740 | 5740 | 5740 | 5740 | 0 |
| 565 | 20241010 | 110900 | 341526670 | 5740 | 5740 | 5740 | 5740 | 1 |
| 566 | 20241010 | 110800 | 341520930 | 5730 | 5730 | 5730 | 5730 | 10 |
| 567 | 20241010 | 110700 | 341463630 | 5740 | 5720 | 5740 | 5720 | 101 |
| 568 | 20241010 | 110600 | 340885890 | 5740 | 5730 | 5740 | 5730 | 5 |
| 569 | 20241010 | 110500 | 340857230 | 5730 | 5740 | 5740 | 5730 | 406 |
| 570 | 20241010 | 110400 | 338526850 | 5740 | 5740 | 5740 | 5740 | 0 |
| 571 | 20241010 | 110300 | 338526850 | 5740 | 5730 | 5740 | 5730 | 569 |
| 572 | 20241010 | 110200 | 335266470 | 5740 | 5730 | 5740 | 5730 | 51 |
| 573 | 20241010 | 110100 | 334974230 | 5730 | 5730 | 5730 | 5730 | 0 |
| 574 | 20241010 | 110000 | 334974230 | 5730 | 5730 | 5730 | 5730 | 11 |
| 575 | 20241010 | 105900 | 334911200 | 5730 | 5730 | 5730 | 5730 | 0 |
| 576 | 20241010 | 105800 | 334911200 | 5730 | 5730 | 5730 | 5730 | 6 |
| 577 | 20241010 | 105700 | 334876820 | 5730 | 5730 | 5730 | 5730 | 2 |
| 578 | 20241010 | 105600 | 334865360 | 5730 | 5730 | 5730 | 5730 | 21 |
| 579 | 20241010 | 105500 | 334745030 | 5730 | 5730 | 5730 | 5730 | 8 |
| 580 | 20241010 | 105400 | 334699190 | 5730 | 5720 | 5730 | 5720 | 390 |
| 581 | 20241010 | 105300 | 332464910 | 5720 | 5720 | 5720 | 5720 | 1 |
| 582 | 20241010 | 105200 | 332459190 | 5710 | 5710 | 5710 | 5710 | 1 |
| 583 | 20241010 | 105100 | 332453480 | 5720 | 5720 | 5720 | 5720 | 19 |
| 584 | 20241010 | 105000 | 332344800 | 5720 | 5720 | 5720 | 5720 | 5 |
| 585 | 20241010 | 104900 | 332316200 | 5710 | 5720 | 5720 | 5710 | 42 |
| 586 | 20241010 | 104800 | 332076080 | 5720 | 5720 | 5720 | 5720 | 0 |
| 587 | 20241010 | 104700 | 332076080 | 5720 | 5720 | 5720 | 5720 | 5 |
| 588 | 20241010 | 104600 | 332047480 | 5720 | 5710 | 5720 | 5710 | 21 |
| 589 | 20241010 | 104500 | 331927560 | 5720 | 5710 | 5720 | 5710 | 28 |
| 590 | 20241010 | 104400 | 331767660 | 5720 | 5720 | 5720 | 5720 | 0 |
| 591 | 20241010 | 104300 | 331767660 | 5720 | 5720 | 5720 | 5720 | 0 |
| 592 | 20241010 | 104200 | 331767660 | 5720 | 5710 | 5720 | 5710 | 20 |
| 593 | 20241010 | 104100 | 331653450 | 5720 | 5720 | 5720 | 5720 | 1 |
| 594 | 20241010 | 104000 | 331647730 | 5700 | 5700 | 5700 | 5700 | 8 |
| 595 | 20241010 | 103900 | 331602130 | 5720 | 5720 | 5720 | 5720 | 0 |
| 596 | 20241010 | 103800 | 331602130 | 5720 | 5710 | 5720 | 5710 | 12 |
| 597 | 20241010 | 103700 | 331533600 | 5700 | 5700 | 5700 | 5700 | 50 |
| 598 | 20241010 | 103600 | 331248600 | 5720 | 5720 | 5740 | 5710 | 802 |
| 599 | 20241010 | 103500 | 326664190 | 5730 | 5730 | 5740 | 5730 | 51 |
| 600 | 20241010 | 103400 | 326371950 | 5740 | 5710 | 5740 | 5710 | 177 |
| 601 | 20241010 | 103300 | 325361230 | 5740 | 5720 | 5740 | 5720 | 102 |
| 602 | 20241010 | 103200 | 324776860 | 5720 | 5720 | 5720 | 5720 | 0 |
| 603 | 20241010 | 103100 | 324776860 | 5720 | 5720 | 5720 | 5710 | 25 |
| 604 | 20241010 | 103000 | 324633960 | 5740 | 5700 | 5740 | 5700 | 120 |
| 605 | 20241010 | 102900 | 323949900 | 5710 | 5740 | 5740 | 5710 | 324 |
| 606 | 20241010 | 102800 | 322098330 | 5710 | 5710 | 5710 | 5710 | 130 |
| 607 | 20241010 | 102700 | 321356030 | 5710 | 5710 | 5710 | 5710 | 40 |
| 608 | 20241010 | 102600 | 321127630 | 5710 | 5700 | 5710 | 5700 | 25 |
| 609 | 20241010 | 102500 | 320985120 | 5700 | 5700 | 5700 | 5700 | 26 |
| 610 | 20241010 | 102400 | 320836920 | 5710 | 5710 | 5710 | 5710 | 3 |
| 611 | 20241010 | 102300 | 320819790 | 5710 | 5700 | 5710 | 5690 | 52 |
| 612 | 20241010 | 102200 | 320523690 | 5700 | 5700 | 5710 | 5690 | 93 |
| 613 | 20241010 | 102100 | 319994080 | 5700 | 5700 | 5710 | 5690 | 208 |
| 614 | 20241010 | 102000 | 318809830 | 5700 | 5700 | 5710 | 5700 | 204 |
| 615 | 20241010 | 101900 | 317646430 | 5700 | 5740 | 5740 | 5700 | 18794 |
| 616 | 20241010 | 101800 | 210486450 | 5740 | 5740 | 5740 | 5730 | 1251 |
| 617 | 20241010 | 101700 | 203306200 | 5730 | 5740 | 5740 | 5730 | 1007 |
| 618 | 20241010 | 101600 | 197534530 | 5740 | 5740 | 5740 | 5730 | 314 |
| 619 | 20241010 | 101500 | 195732430 | 5750 | 5750 | 5750 | 5750 | 50 |
| 620 | 20241010 | 101400 | 195444930 | 5750 | 5750 | 5750 | 5750 | 155 |
| 621 | 20241010 | 101300 | 194553680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 622 | 20241010 | 101200 | 194553680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 623 | 20241010 | 101100 | 194553680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 624 | 20241010 | 101000 | 194553680 | 5750 | 5750 | 5750 | 5750 | 110 |
| 625 | 20241010 | 100900 | 193921180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 626 | 20241010 | 100800 | 193921180 | 5750 | 5740 | 5750 | 5740 | 10 |
| 627 | 20241010 | 100700 | 193863770 | 5740 | 5740 | 5750 | 5730 | 28 |
| 628 | 20241010 | 100600 | 193703080 | 5750 | 5760 | 5760 | 5740 | 448 |
| 629 | 20241010 | 100500 | 191129180 | 5760 | 5760 | 5780 | 5760 | 21 |
| 630 | 20241010 | 100400 | 191008200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 631 | 20241010 | 100300 | 191008200 | 5750 | 5750 | 5750 | 5750 | 10 |
| 632 | 20241010 | 100200 | 190950700 | 5780 | 5750 | 5780 | 5750 | 2 |
| 633 | 20241010 | 100100 | 190939170 | 5730 | 5770 | 5770 | 5730 | 1019 |
| 634 | 20241010 | 100000 | 185092060 | 5760 | 5760 | 5770 | 5760 | 182 |
| 635 | 20241010 | 095900 | 184042040 | 5760 | 5770 | 5770 | 5760 | 19 |
| 636 | 20241010 | 095800 | 183932580 | 5750 | 5750 | 5750 | 5750 | 2 |
| 637 | 20241010 | 095700 | 183921080 | 5770 | 5750 | 5770 | 5750 | 4 |
| 638 | 20241010 | 095600 | 183898040 | 5770 | 5770 | 5770 | 5730 | 1454 |
| 639 | 20241010 | 095500 | 175554940 | 5750 | 5770 | 5770 | 5750 | 585 |
| 640 | 20241010 | 095400 | 172191150 | 5760 | 5760 | 5760 | 5760 | 8 |
| 641 | 20241010 | 095300 | 172145070 | 5770 | 5770 | 5770 | 5750 | 162 |
| 642 | 20241010 | 095200 | 171212430 | 5770 | 5750 | 5770 | 5750 | 155 |
| 643 | 20241010 | 095100 | 170320680 | 5770 | 5770 | 5770 | 5760 | 591 |
| 644 | 20241010 | 095000 | 166915620 | 5770 | 5780 | 5780 | 5770 | 2 |
| 645 | 20241010 | 094900 | 166904070 | 5770 | 5780 | 5780 | 5770 | 11 |
| 646 | 20241010 | 094800 | 166840500 | 5780 | 5780 | 5780 | 5780 | 7 |
| 647 | 20241010 | 094700 | 166800040 | 5780 | 5780 | 5780 | 5780 | 0 |
| 648 | 20241010 | 094600 | 166800040 | 5780 | 5780 | 5780 | 5780 | 1 |
| 649 | 20241010 | 094500 | 166794260 | 5750 | 5790 | 5790 | 5740 | 3906 |
| 650 | 20241010 | 094400 | 144303420 | 5820 | 5820 | 5820 | 5820 | 24 |
| 651 | 20241010 | 094300 | 144163740 | 5790 | 5820 | 5820 | 5790 | 210 |
| 652 | 20241010 | 094200 | 142947580 | 5820 | 5810 | 5820 | 5800 | 69 |
| 653 | 20241010 | 094100 | 142547170 | 5810 | 5790 | 5810 | 5780 | 62 |
| 654 | 20241010 | 094000 | 142188370 | 5850 | 5770 | 5850 | 5770 | 324 |
| 655 | 20241010 | 093900 | 140318780 | 5770 | 5770 | 5770 | 5770 | 1 |
| 656 | 20241010 | 093800 | 140313010 | 5750 | 5770 | 5770 | 5750 | 202 |
| 657 | 20241010 | 093700 | 139151370 | 5770 | 5770 | 5770 | 5750 | 66 |
| 658 | 20241010 | 093600 | 138771250 | 5770 | 5740 | 5770 | 5740 | 291 |
| 659 | 20241010 | 093500 | 137099820 | 5740 | 5740 | 5740 | 5740 | 100 |
| 660 | 20241010 | 093400 | 136525820 | 5750 | 5750 | 5750 | 5740 | 360 |
| 661 | 20241010 | 093300 | 134458820 | 5760 | 5770 | 5770 | 5750 | 1063 |
| 662 | 20241010 | 093200 | 128345550 | 5770 | 5770 | 5780 | 5770 | 152 |
| 663 | 20241010 | 093100 | 127468500 | 5780 | 5780 | 5780 | 5780 | 60 |
| 664 | 20241010 | 093000 | 127121700 | 5780 | 5780 | 5780 | 5780 | 51 |
| 665 | 20241010 | 092900 | 126826920 | 5780 | 5750 | 5800 | 5750 | 69 |
| 666 | 20241010 | 092800 | 126430030 | 5800 | 5750 | 5800 | 5750 | 32 |
| 667 | 20241010 | 092700 | 126244750 | 5820 | 5770 | 5820 | 5760 | 681 |
| 668 | 20241010 | 092600 | 122322020 | 5820 | 5780 | 5820 | 5770 | 1406 |
| 669 | 20241010 | 092500 | 114202800 | 5820 | 5830 | 5830 | 5780 | 52 |
| 670 | 20241010 | 092400 | 113901750 | 5790 | 5800 | 5840 | 5790 | 303 |
| 671 | 20241010 | 092300 | 112145270 | 5870 | 5870 | 5870 | 5870 | 0 |
| 672 | 20241010 | 092200 | 112145270 | 5870 | 5870 | 5870 | 5870 | 1 |
| 673 | 20241010 | 092100 | 112139400 | 5780 | 5790 | 5790 | 5780 | 1886 |
| 674 | 20241010 | 092000 | 101236660 | 5800 | 5800 | 5800 | 5800 | 133 |
| 675 | 20241010 | 091900 | 100465260 | 5810 | 5820 | 5870 | 5810 | 1438 |
| 676 | 20241010 | 091800 | 92100570 | 5810 | 5810 | 5810 | 5810 | 18 |
| 677 | 20241010 | 091700 | 91995990 | 5810 | 5870 | 5870 | 5810 | 93 |
| 678 | 20241010 | 091600 | 91454360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 679 | 20241010 | 091500 | 91454360 | 5870 | 5800 | 5870 | 5800 | 23 |
| 680 | 20241010 | 091400 | 91320410 | 5770 | 5820 | 5820 | 5770 | 1039 |
| 681 | 20241010 | 091300 | 85302860 | 5810 | 5840 | 5840 | 5810 | 584 |
| 682 | 20241010 | 091200 | 81894240 | 5840 | 5830 | 5840 | 5830 | 447 |
| 683 | 20241010 | 091100 | 79286230 | 5830 | 5880 | 5880 | 5830 | 2124 |
| 684 | 20241010 | 091000 | 66845200 | 5880 | 5880 | 5880 | 5880 | 0 |
| 685 | 20241010 | 090900 | 66845200 | 5880 | 5880 | 5880 | 5840 | 661 |
| 686 | 20241010 | 090800 | 62962520 | 5880 | 5800 | 5880 | 5800 | 2102 |
| 687 | 20241010 | 090700 | 50693500 | 5800 | 5790 | 5800 | 5780 | 858 |
| 688 | 20241010 | 090600 | 45731040 | 5790 | 5760 | 5800 | 5760 | 550 |
| 689 | 20241010 | 090500 | 42548650 | 5770 | 5830 | 5830 | 5770 | 1530 |
| 690 | 20241010 | 090400 | 33718330 | 5830 | 5800 | 5840 | 5770 | 1007 |
| 691 | 20241010 | 090300 | 27907280 | 5810 | 5840 | 5840 | 5780 | 2425 |
| 692 | 20241010 | 090200 | 13843030 | 5840 | 5840 | 5850 | 5840 | 779 |
| 693 | 20241010 | 090100 | 9293100 | 5840 | 5900 | 5900 | 5840 | 923 |
| 694 | 20241010 | 090000 | 3863240 | 5960 | 5880 | 5960 | 5880 | 657 |