34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 203800 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 5226 |
| 3 | 20250305 | 203700 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 4 | 20250305 | 203600 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 5 | 20250305 | 203500 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 6 | 20250305 | 203400 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 7 | 20250305 | 203300 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 8 | 20250305 | 203200 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 9 | 20250305 | 203100 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 10 | 20250305 | 203000 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 11 | 20250305 | 202900 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 12 | 20250305 | 202800 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 13 | 20250305 | 202700 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 14 | 20250305 | 202600 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 15 | 20250305 | 202500 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 16 | 20250305 | 202400 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 17 | 20250305 | 202300 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 18 | 20250305 | 202200 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 19 | 20250305 | 202100 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 20 | 20250305 | 202000 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 21 | 20250305 | 201900 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 22 | 20250305 | 201800 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 23 | 20250305 | 201700 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 24 | 20250305 | 201600 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 25 | 20250305 | 201500 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 26 | 20250305 | 201400 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 27 | 20250305 | 201300 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 28 | 20250305 | 201200 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 29 | 20250305 | 201100 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 30 | 20250305 | 201000 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 31 | 20250305 | 200900 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 32 | 20250305 | 200800 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 5226 |
| 33 | 20250305 | 200700 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 34 | 20250305 | 200600 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 35 | 20250305 | 200500 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 36 | 20250305 | 200400 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 37 | 20250305 | 200300 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 38 | 20250305 | 200200 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 39 | 20250305 | 200100 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 40 | 20250305 | 200000 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 41 | 20250305 | 195900 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 42 | 20250305 | 195800 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 43 | 20250305 | 195700 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 44 | 20250305 | 195600 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 45 | 20250305 | 195500 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 46 | 20250305 | 195400 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 47 | 20250305 | 195300 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 48 | 20250305 | 195200 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 49 | 20250305 | 195100 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 50 | 20250305 | 195000 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 51 | 20250305 | 194900 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 52 | 20250305 | 194800 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 53 | 20250305 | 194700 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 54 | 20250305 | 194600 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 55 | 20250305 | 194500 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 56 | 20250305 | 194400 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 57 | 20250305 | 194300 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 58 | 20250305 | 194200 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 59 | 20250305 | 194100 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 60 | 20250305 | 194000 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 61 | 20250305 | 193900 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 62 | 20250305 | 193800 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 5226 |
| 63 | 20250305 | 193700 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 64 | 20250305 | 193600 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 65 | 20250305 | 193500 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 66 | 20250305 | 193400 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 67 | 20250305 | 193300 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 68 | 20250305 | 193200 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 69 | 20250305 | 193100 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 70 | 20250305 | 193000 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 71 | 20250305 | 192900 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 72 | 20250305 | 192800 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 73 | 20250305 | 192700 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 74 | 20250305 | 192600 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 75 | 20250305 | 192500 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 76 | 20250305 | 192400 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 77 | 20250305 | 192300 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 78 | 20250305 | 192200 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 79 | 20250305 | 192100 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 80 | 20250305 | 192000 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 81 | 20250305 | 191900 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 82 | 20250305 | 191800 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 83 | 20250305 | 191700 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 84 | 20250305 | 191600 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 85 | 20250305 | 191500 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 86 | 20250305 | 191400 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 87 | 20250305 | 191300 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 88 | 20250305 | 191200 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 89 | 20250305 | 191100 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 90 | 20250305 | 191000 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 91 | 20250305 | 190900 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 92 | 20250305 | 190800 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 5226 |
| 93 | 20250305 | 190700 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 94 | 20250305 | 190600 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 95 | 20250305 | 190500 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 96 | 20250305 | 190400 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 97 | 20250305 | 190300 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 98 | 20250305 | 190200 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 99 | 20250305 | 190100 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 100 | 20250305 | 190000 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 101 | 20250305 | 185900 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 102 | 20250305 | 185800 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 103 | 20250305 | 185700 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 104 | 20250305 | 185600 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 105 | 20250305 | 185500 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 106 | 20250305 | 185400 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 107 | 20250305 | 185300 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 108 | 20250305 | 185200 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 109 | 20250305 | 185100 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 110 | 20250305 | 185000 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 111 | 20250305 | 184900 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 112 | 20250305 | 184800 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 113 | 20250305 | 184700 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 114 | 20250305 | 184600 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 115 | 20250305 | 184500 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 116 | 20250305 | 184400 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 117 | 20250305 | 184300 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 118 | 20250305 | 184200 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 119 | 20250305 | 184100 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 120 | 20250305 | 184000 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 121 | 20250305 | 183900 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 122 | 20250305 | 183800 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 5226 |
| 123 | 20250305 | 183700 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 124 | 20250305 | 183600 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 125 | 20250305 | 183500 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 126 | 20250305 | 183400 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 127 | 20250305 | 183300 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 128 | 20250305 | 183200 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 129 | 20250305 | 183100 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 130 | 20250305 | 183000 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 131 | 20250305 | 182900 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 132 | 20250305 | 182800 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 133 | 20250305 | 182700 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 134 | 20250305 | 182600 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 135 | 20250305 | 182500 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 136 | 20250305 | 182400 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 137 | 20250305 | 182300 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 138 | 20250305 | 182200 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 139 | 20250305 | 182100 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 140 | 20250305 | 182000 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 141 | 20250305 | 181900 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 142 | 20250305 | 181800 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 143 | 20250305 | 181700 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 144 | 20250305 | 181600 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 145 | 20250305 | 181500 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 146 | 20250305 | 181400 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 147 | 20250305 | 181300 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 148 | 20250305 | 181200 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 149 | 20250305 | 181100 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 150 | 20250305 | 181000 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 151 | 20250305 | 180900 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 152 | 20250305 | 180800 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 5226 |
| 153 | 20250305 | 180700 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 154 | 20250305 | 180600 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 155 | 20250305 | 180500 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 156 | 20250305 | 180400 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 157 | 20250305 | 180300 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 158 | 20250305 | 180200 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 159 | 20250305 | 180100 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 160 | 20250305 | 180000 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 161 | 20250305 | 175900 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 162 | 20250305 | 175800 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 163 | 20250305 | 175700 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 164 | 20250305 | 175600 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 165 | 20250305 | 175500 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 166 | 20250305 | 175400 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 167 | 20250305 | 175300 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 168 | 20250305 | 175200 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 169 | 20250305 | 175100 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 170 | 20250305 | 175000 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 171 | 20250305 | 174900 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 172 | 20250305 | 174800 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 173 | 20250305 | 174700 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 174 | 20250305 | 174600 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 175 | 20250305 | 174500 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 176 | 20250305 | 174400 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 177 | 20250305 | 174300 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 178 | 20250305 | 174200 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 179 | 20250305 | 174100 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 180 | 20250305 | 174000 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 181 | 20250305 | 173900 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 182 | 20250305 | 173800 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 5226 |
| 183 | 20250305 | 173700 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 184 | 20250305 | 173600 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 185 | 20250305 | 173500 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 186 | 20250305 | 173400 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 187 | 20250305 | 173300 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 188 | 20250305 | 173200 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 189 | 20250305 | 173100 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 190 | 20250305 | 173000 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 191 | 20250305 | 172900 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 192 | 20250305 | 172800 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 193 | 20250305 | 172700 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 194 | 20250305 | 172600 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 195 | 20250305 | 172500 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 196 | 20250305 | 172400 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 197 | 20250305 | 172300 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 198 | 20250305 | 172200 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 199 | 20250305 | 172100 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 200 | 20250305 | 172000 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 201 | 20250305 | 171900 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 202 | 20250305 | 171800 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 203 | 20250305 | 171700 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 204 | 20250305 | 171600 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 205 | 20250305 | 171500 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 206 | 20250305 | 171400 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 207 | 20250305 | 171300 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 208 | 20250305 | 171200 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 209 | 20250305 | 171100 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 210 | 20250305 | 171000 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 211 | 20250305 | 170900 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 212 | 20250305 | 170800 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 5226 |
| 213 | 20250305 | 170700 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 214 | 20250305 | 170600 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 215 | 20250305 | 170500 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 216 | 20250305 | 170400 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 217 | 20250305 | 170300 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 218 | 20250305 | 170200 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 219 | 20250305 | 170100 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 220 | 20250305 | 170000 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 221 | 20250305 | 165900 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 222 | 20250305 | 165800 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 223 | 20250305 | 165700 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 224 | 20250305 | 165600 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 225 | 20250305 | 165500 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 226 | 20250305 | 165400 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 227 | 20250305 | 165300 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 228 | 20250305 | 165200 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 229 | 20250305 | 165100 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 230 | 20250305 | 165000 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 231 | 20250305 | 164900 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 232 | 20250305 | 164800 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 233 | 20250305 | 164700 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 234 | 20250305 | 164600 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 235 | 20250305 | 164500 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 236 | 20250305 | 164400 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 237 | 20250305 | 164300 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 238 | 20250305 | 164200 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 239 | 20250305 | 164100 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 240 | 20250305 | 164000 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 241 | 20250305 | 163900 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 242 | 20250305 | 163800 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 5226 |
| 243 | 20250305 | 163700 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 244 | 20250305 | 163600 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 245 | 20250305 | 163500 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 246 | 20250305 | 163400 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 247 | 20250305 | 163300 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 248 | 20250305 | 163200 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 249 | 20250305 | 163100 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 250 | 20250305 | 163000 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 251 | 20250305 | 162900 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 252 | 20250305 | 162800 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 253 | 20250305 | 162700 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 254 | 20250305 | 162600 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 255 | 20250305 | 162500 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 256 | 20250305 | 162400 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 257 | 20250305 | 162300 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 258 | 20250305 | 162200 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 259 | 20250305 | 162100 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 260 | 20250305 | 162000 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 261 | 20250305 | 161900 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 262 | 20250305 | 161800 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 263 | 20250305 | 161700 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 264 | 20250305 | 161600 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 265 | 20250305 | 161500 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 266 | 20250305 | 161400 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 267 | 20250305 | 161300 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 268 | 20250305 | 161200 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 269 | 20250305 | 161100 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 270 | 20250305 | 161000 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 271 | 20250305 | 160900 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 272 | 20250305 | 160800 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 5226 |
| 273 | 20250305 | 160700 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 274 | 20250305 | 160600 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 275 | 20250305 | 160500 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 276 | 20250305 | 160400 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 277 | 20250305 | 160300 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 278 | 20250305 | 160200 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 279 | 20250305 | 160100 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 280 | 20250305 | 160000 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 281 | 20250305 | 155900 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 282 | 20250305 | 155800 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 283 | 20250305 | 155700 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 284 | 20250305 | 155600 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 285 | 20250305 | 155500 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 286 | 20250305 | 155400 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 287 | 20250305 | 155300 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 288 | 20250305 | 155200 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 289 | 20250305 | 155100 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 290 | 20250305 | 155000 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 291 | 20250305 | 154900 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 292 | 20250305 | 154800 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 293 | 20250305 | 154700 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 294 | 20250305 | 154600 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 295 | 20250305 | 154500 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 296 | 20250305 | 154400 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 297 | 20250305 | 154300 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 298 | 20250305 | 154200 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 299 | 20250305 | 154100 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 300 | 20250305 | 154000 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 301 | 20250305 | 153900 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 302 | 20250305 | 153800 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 5226 |
| 303 | 20250305 | 153700 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 304 | 20250305 | 153600 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 305 | 20250305 | 153500 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 306 | 20250305 | 153400 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 307 | 20250305 | 153300 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 308 | 20250305 | 153200 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 309 | 20250305 | 153100 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 310 | 20250305 | 153000 | 2959734730 | 6170 | 6170 | 6170 | 6170 | 5226 |
| 311 | 20250305 | 152900 | 2927490310 | 6130 | 6130 | 6130 | 6130 | 0 |
| 312 | 20250305 | 152800 | 2927490310 | 6130 | 6130 | 6130 | 6130 | 0 |
| 313 | 20250305 | 152700 | 2927490310 | 6130 | 6130 | 6130 | 6130 | 0 |
| 314 | 20250305 | 152600 | 2927490310 | 6130 | 6130 | 6130 | 6130 | 0 |
| 315 | 20250305 | 152500 | 2927490310 | 6130 | 6130 | 6130 | 6130 | 0 |
| 316 | 20250305 | 152400 | 2927490310 | 6130 | 6130 | 6130 | 6130 | 0 |
| 317 | 20250305 | 152300 | 2927490310 | 6130 | 6130 | 6130 | 6130 | 0 |
| 318 | 20250305 | 152200 | 2927490310 | 6130 | 6130 | 6130 | 6130 | 0 |
| 319 | 20250305 | 152100 | 2927490310 | 6130 | 6130 | 6130 | 6130 | 0 |
| 320 | 20250305 | 152000 | 2927490310 | 6130 | 6130 | 6130 | 6130 | 0 |
| 321 | 20250305 | 151900 | 2927490310 | 6130 | 6140 | 6150 | 6130 | 481 |
| 322 | 20250305 | 151800 | 2924540520 | 6150 | 6160 | 6160 | 6140 | 445 |
| 323 | 20250305 | 151700 | 2921806040 | 6150 | 6160 | 6170 | 6150 | 722 |
| 324 | 20250305 | 151600 | 2917365650 | 6170 | 6160 | 6170 | 6150 | 5 |
| 325 | 20250305 | 151500 | 2917334850 | 6170 | 6150 | 6170 | 6150 | 74 |
| 326 | 20250305 | 151400 | 2916879730 | 6160 | 6170 | 6180 | 6160 | 47 |
| 327 | 20250305 | 151300 | 2916590040 | 6170 | 6170 | 6180 | 6170 | 196 |
| 328 | 20250305 | 151200 | 2915380710 | 6170 | 6170 | 6170 | 6170 | 400 |
| 329 | 20250305 | 151100 | 2912912710 | 6170 | 6160 | 6170 | 6150 | 40 |
| 330 | 20250305 | 151000 | 2912666490 | 6160 | 6180 | 6180 | 6150 | 20 |
| 331 | 20250305 | 150900 | 2912543200 | 6180 | 6150 | 6180 | 6150 | 629 |
| 332 | 20250305 | 150800 | 2908670200 | 6160 | 6160 | 6170 | 6160 | 305 |
| 333 | 20250305 | 150700 | 2906791390 | 6170 | 6170 | 6170 | 6170 | 3 |
| 334 | 20250305 | 150600 | 2906772880 | 6180 | 6170 | 6180 | 6150 | 142 |
| 335 | 20250305 | 150500 | 2905895520 | 6180 | 6160 | 6180 | 6160 | 197 |
| 336 | 20250305 | 150400 | 2904681980 | 6160 | 6160 | 6160 | 6160 | 192 |
| 337 | 20250305 | 150300 | 2903499260 | 6170 | 6170 | 6180 | 6170 | 190 |
| 338 | 20250305 | 150200 | 2902326880 | 6180 | 6180 | 6180 | 6180 | 0 |
| 339 | 20250305 | 150100 | 2902326880 | 6180 | 6180 | 6180 | 6180 | 395 |
| 340 | 20250305 | 150000 | 2899885780 | 6180 | 6180 | 6180 | 6180 | 24 |
| 341 | 20250305 | 145900 | 2899737460 | 6180 | 6180 | 6180 | 6180 | 2 |
| 342 | 20250305 | 145800 | 2899725100 | 6170 | 6180 | 6180 | 6170 | 256 |
| 343 | 20250305 | 145700 | 2898143860 | 6180 | 6190 | 6190 | 6180 | 675 |
| 344 | 20250305 | 145600 | 2893972350 | 6180 | 6190 | 6190 | 6180 | 163 |
| 345 | 20250305 | 145500 | 2892963480 | 6190 | 6190 | 6190 | 6190 | 11 |
| 346 | 20250305 | 145400 | 2892895390 | 6190 | 6190 | 6190 | 6190 | 2 |
| 347 | 20250305 | 145300 | 2892883010 | 6180 | 6180 | 6180 | 6180 | 10 |
| 348 | 20250305 | 145200 | 2892821210 | 6190 | 6190 | 6190 | 6180 | 332 |
| 349 | 20250305 | 145100 | 2890766630 | 6190 | 6180 | 6190 | 6180 | 2231 |
| 350 | 20250305 | 145000 | 2876976400 | 6180 | 6170 | 6180 | 6170 | 897 |
| 351 | 20250305 | 144900 | 2871433240 | 6170 | 6180 | 6180 | 6170 | 602 |
| 352 | 20250305 | 144800 | 2867713070 | 6180 | 6180 | 6180 | 6180 | 101 |
| 353 | 20250305 | 144700 | 2867088890 | 6170 | 6180 | 6180 | 6170 | 21 |
| 354 | 20250305 | 144600 | 2866959310 | 6170 | 6170 | 6170 | 6160 | 701 |
| 355 | 20250305 | 144500 | 2862634640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 356 | 20250305 | 144400 | 2862634640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 357 | 20250305 | 144300 | 2862634640 | 6170 | 6170 | 6170 | 6170 | 20 |
| 358 | 20250305 | 144200 | 2862511240 | 6170 | 6150 | 6170 | 6150 | 3819 |
| 359 | 20250305 | 144100 | 2838986470 | 6150 | 6150 | 6160 | 6150 | 162 |
| 360 | 20250305 | 144000 | 2837989170 | 6160 | 6160 | 6160 | 6150 | 446 |
| 361 | 20250305 | 143900 | 2835244540 | 6170 | 6160 | 6170 | 6160 | 125 |
| 362 | 20250305 | 143800 | 2834473440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 363 | 20250305 | 143700 | 2834473440 | 6170 | 6170 | 6170 | 6170 | 51 |
| 364 | 20250305 | 143600 | 2834158770 | 6160 | 6160 | 6160 | 6160 | 0 |
| 365 | 20250305 | 143500 | 2834158770 | 6160 | 6160 | 6160 | 6160 | 34 |
| 366 | 20250305 | 143400 | 2833949330 | 6160 | 6160 | 6160 | 6160 | 88 |
| 367 | 20250305 | 143300 | 2833407250 | 6160 | 6160 | 6160 | 6160 | 0 |
| 368 | 20250305 | 143200 | 2833407250 | 6160 | 6160 | 6160 | 6160 | 0 |
| 369 | 20250305 | 143100 | 2833407250 | 6160 | 6150 | 6160 | 6150 | 642 |
| 370 | 20250305 | 143000 | 2829458530 | 6160 | 6160 | 6160 | 6160 | 1 |
| 371 | 20250305 | 142900 | 2829452370 | 6150 | 6150 | 6150 | 6150 | 25 |
| 372 | 20250305 | 142800 | 2829298620 | 6150 | 6160 | 6160 | 6150 | 15 |
| 373 | 20250305 | 142700 | 2829206270 | 6170 | 6150 | 6170 | 6150 | 146 |
| 374 | 20250305 | 142600 | 2828306070 | 6150 | 6140 | 6150 | 6140 | 8 |
| 375 | 20250305 | 142500 | 2828256900 | 6170 | 6170 | 6170 | 6170 | 0 |
| 376 | 20250305 | 142400 | 2828256900 | 6170 | 6170 | 6170 | 6170 | 10 |
| 377 | 20250305 | 142300 | 2828195200 | 6170 | 6150 | 6170 | 6150 | 680 |
| 378 | 20250305 | 142200 | 2824013180 | 6150 | 6180 | 6180 | 6150 | 209 |
| 379 | 20250305 | 142100 | 2822724050 | 6180 | 6190 | 6190 | 6180 | 63 |
| 380 | 20250305 | 142000 | 2822334380 | 6190 | 6160 | 6190 | 6160 | 22 |
| 381 | 20250305 | 141900 | 2822198800 | 6150 | 6190 | 6190 | 6150 | 3 |
| 382 | 20250305 | 141800 | 2822180310 | 6190 | 6190 | 6190 | 6190 | 1 |
| 383 | 20250305 | 141700 | 2822174120 | 6140 | 6160 | 6160 | 6140 | 100 |
| 384 | 20250305 | 141600 | 2821558680 | 6190 | 6170 | 6190 | 6170 | 1089 |
| 385 | 20250305 | 141500 | 2814839170 | 6130 | 6130 | 6130 | 6130 | 0 |
| 386 | 20250305 | 141400 | 2814839170 | 6130 | 6160 | 6170 | 6130 | 103 |
| 387 | 20250305 | 141300 | 2814206850 | 6160 | 6160 | 6160 | 6160 | 210 |
| 388 | 20250305 | 141200 | 2812913250 | 6160 | 6160 | 6160 | 6160 | 1 |
| 389 | 20250305 | 141100 | 2812907090 | 6130 | 6130 | 6130 | 6130 | 1 |
| 390 | 20250305 | 141000 | 2812900960 | 6160 | 6160 | 6160 | 6160 | 1 |
| 391 | 20250305 | 140900 | 2812894800 | 6150 | 6150 | 6150 | 6150 | 51 |
| 392 | 20250305 | 140800 | 2812581150 | 6110 | 6140 | 6160 | 6110 | 1155 |
| 393 | 20250305 | 140700 | 2805476060 | 6110 | 6150 | 6150 | 6110 | 105 |
| 394 | 20250305 | 140600 | 2804833780 | 6140 | 6140 | 6140 | 6120 | 101 |
| 395 | 20250305 | 140500 | 2804215190 | 6140 | 6140 | 6140 | 6140 | 4 |
| 396 | 20250305 | 140400 | 2804190630 | 6145 | 6145 | 6145 | 6145 | 0 |
| 397 | 20250305 | 140300 | 2804190630 | 6145 | 6145 | 6145 | 6145 | 1 |
| 398 | 20250305 | 140200 | 2804184485 | 6120 | 6120 | 6120 | 6120 | 20 |
| 399 | 20250305 | 140100 | 2804062085 | 6160 | 6120 | 6160 | 6120 | 11 |
| 400 | 20250305 | 140000 | 2803994725 | 6170 | 6130 | 6170 | 6100 | 2296 |
| 401 | 20250305 | 135900 | 2789963135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 402 | 20250305 | 135800 | 2789963135 | 6170 | 6140 | 6170 | 6140 | 1092 |
| 403 | 20250305 | 135700 | 2783228255 | 6170 | 6170 | 6170 | 6170 | 200 |
| 404 | 20250305 | 135600 | 2781994255 | 6170 | 6140 | 6170 | 6140 | 411 |
| 405 | 20250305 | 135500 | 2779470685 | 6150 | 6150 | 6150 | 6150 | 36 |
| 406 | 20250305 | 135400 | 2779249285 | 6170 | 6150 | 6170 | 6150 | 51 |
| 407 | 20250305 | 135300 | 2778935615 | 6160 | 6155 | 6170 | 6140 | 745 |
| 408 | 20250305 | 135200 | 2774354630 | 6170 | 6170 | 6170 | 6170 | 200 |
| 409 | 20250305 | 135100 | 2773120630 | 6170 | 6170 | 6170 | 6140 | 181 |
| 410 | 20250305 | 135000 | 2772006860 | 6140 | 6180 | 6180 | 6140 | 31 |
| 411 | 20250305 | 134900 | 2771816000 | 6140 | 6180 | 6180 | 6140 | 111 |
| 412 | 20250305 | 134800 | 2771132460 | 6190 | 6190 | 6190 | 6190 | 0 |
| 413 | 20250305 | 134700 | 2771132460 | 6190 | 6190 | 6190 | 6190 | 0 |
| 414 | 20250305 | 134600 | 2771132460 | 6190 | 6190 | 6190 | 6190 | 0 |
| 415 | 20250305 | 134500 | 2771132460 | 6190 | 6190 | 6190 | 6190 | 0 |
| 416 | 20250305 | 134400 | 2771132460 | 6190 | 6190 | 6190 | 6190 | 0 |
| 417 | 20250305 | 134300 | 2771132460 | 6190 | 6190 | 6190 | 6190 | 1 |
| 418 | 20250305 | 134200 | 2771126270 | 6160 | 6160 | 6200 | 6160 | 69 |
| 419 | 20250305 | 134100 | 2770701190 | 6200 | 6200 | 6200 | 6200 | 0 |
| 420 | 20250305 | 134000 | 2770701190 | 6200 | 6180 | 6200 | 6180 | 3000 |
| 421 | 20250305 | 133900 | 2752136330 | 6190 | 6190 | 6190 | 6190 | 0 |
| 422 | 20250305 | 133800 | 2752136330 | 6190 | 6190 | 6190 | 6190 | 0 |
| 423 | 20250305 | 133700 | 2752136330 | 6190 | 6180 | 6190 | 6180 | 201 |
| 424 | 20250305 | 133600 | 2750893380 | 6180 | 6180 | 6180 | 6180 | 0 |
| 425 | 20250305 | 133500 | 2750893380 | 6180 | 6150 | 6180 | 6150 | 70 |
| 426 | 20250305 | 133400 | 2750462820 | 6180 | 6160 | 6180 | 6150 | 350 |
| 427 | 20250305 | 133300 | 2748309540 | 6160 | 6160 | 6160 | 6160 | 100 |
| 428 | 20250305 | 133200 | 2747693540 | 6180 | 6150 | 6180 | 6150 | 2023 |
| 429 | 20250305 | 133100 | 2735191700 | 6190 | 6190 | 6190 | 6190 | 0 |
| 430 | 20250305 | 133000 | 2735191700 | 6190 | 6190 | 6190 | 6190 | 0 |
| 431 | 20250305 | 132900 | 2735191700 | 6190 | 6180 | 6190 | 6150 | 125 |
| 432 | 20250305 | 132800 | 2734421710 | 6190 | 6190 | 6190 | 6190 | 1 |
| 433 | 20250305 | 132700 | 2734415520 | 6190 | 6190 | 6190 | 6190 | 0 |
| 434 | 20250305 | 132600 | 2734415520 | 6190 | 6190 | 6190 | 6170 | 202 |
| 435 | 20250305 | 132500 | 2733165160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 436 | 20250305 | 132400 | 2733165160 | 6190 | 6170 | 6190 | 6170 | 141 |
| 437 | 20250305 | 132300 | 2732295170 | 6190 | 6170 | 6190 | 6170 | 770 |
| 438 | 20250305 | 132200 | 2727535960 | 6170 | 6170 | 6170 | 6170 | 0 |
| 439 | 20250305 | 132100 | 2727535960 | 6170 | 6180 | 6180 | 6170 | 31 |
| 440 | 20250305 | 132000 | 2727344480 | 6180 | 6180 | 6180 | 6180 | 43 |
| 441 | 20250305 | 131900 | 2727078740 | 6200 | 6200 | 6200 | 6200 | 29 |
| 442 | 20250305 | 131800 | 2726898940 | 6200 | 6190 | 6200 | 6190 | 125 |
| 443 | 20250305 | 131700 | 2726124190 | 6200 | 6190 | 6200 | 6190 | 11 |
| 444 | 20250305 | 131600 | 2726056090 | 6190 | 6190 | 6190 | 6190 | 237 |
| 445 | 20250305 | 131500 | 2724589060 | 6210 | 6190 | 6210 | 6190 | 531 |
| 446 | 20250305 | 131400 | 2721296940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 447 | 20250305 | 131300 | 2721296940 | 6200 | 6170 | 6200 | 6170 | 42 |
| 448 | 20250305 | 131200 | 2721036900 | 6170 | 6170 | 6170 | 6170 | 4 |
| 449 | 20250305 | 131100 | 2721012220 | 6200 | 6200 | 6200 | 6200 | 30 |
| 450 | 20250305 | 131000 | 2720826220 | 6200 | 6200 | 6200 | 6200 | 0 |
| 451 | 20250305 | 130900 | 2720826220 | 6200 | 6200 | 6200 | 6200 | 2 |
| 452 | 20250305 | 130800 | 2720813820 | 6190 | 6190 | 6190 | 6190 | 21 |
| 453 | 20250305 | 130700 | 2720683830 | 6200 | 6190 | 6200 | 6180 | 377 |
| 454 | 20250305 | 130600 | 2718350200 | 6190 | 6175 | 6190 | 6160 | 141 |
| 455 | 20250305 | 130500 | 2717479555 | 6190 | 6190 | 6190 | 6190 | 100 |
| 456 | 20250305 | 130400 | 2716860555 | 6190 | 6190 | 6190 | 6190 | 0 |
| 457 | 20250305 | 130300 | 2716860555 | 6190 | 6190 | 6190 | 6190 | 1011 |
| 458 | 20250305 | 130200 | 2710602465 | 6190 | 6210 | 6210 | 6190 | 925 |
| 459 | 20250305 | 130100 | 2704874045 | 6210 | 6160 | 6210 | 6160 | 3481 |
| 460 | 20250305 | 130000 | 2683327935 | 6160 | 6170 | 6170 | 6160 | 17 |
| 461 | 20250305 | 125900 | 2683223115 | 6190 | 6190 | 6190 | 6190 | 4 |
| 462 | 20250305 | 125800 | 2683198355 | 6190 | 6190 | 6190 | 6190 | 0 |
| 463 | 20250305 | 125700 | 2683198355 | 6190 | 6190 | 6190 | 6180 | 3 |
| 464 | 20250305 | 125600 | 2683179795 | 6180 | 6170 | 6190 | 6170 | 807 |
| 465 | 20250305 | 125500 | 2678192785 | 6170 | 6150 | 6170 | 6150 | 46 |
| 466 | 20250305 | 125400 | 2677909865 | 6170 | 6160 | 6170 | 6150 | 217 |
| 467 | 20250305 | 125300 | 2676572485 | 6160 | 6160 | 6160 | 6160 | 230 |
| 468 | 20250305 | 125200 | 2675155685 | 6180 | 6180 | 6180 | 6180 | 0 |
| 469 | 20250305 | 125100 | 2675155685 | 6180 | 6180 | 6180 | 6180 | 0 |
| 470 | 20250305 | 125000 | 2675155685 | 6180 | 6180 | 6180 | 6180 | 60 |
| 471 | 20250305 | 124900 | 2674784885 | 6180 | 6180 | 6180 | 6180 | 0 |
| 472 | 20250305 | 124800 | 2674784885 | 6180 | 6180 | 6180 | 6180 | 0 |
| 473 | 20250305 | 124700 | 2674784885 | 6180 | 6190 | 6190 | 6180 | 2 |
| 474 | 20250305 | 124600 | 2674772515 | 6170 | 6180 | 6190 | 6170 | 348 |
| 475 | 20250305 | 124500 | 2672621935 | 6190 | 6190 | 6190 | 6190 | 0 |
| 476 | 20250305 | 124400 | 2672621935 | 6190 | 6190 | 6190 | 6190 | 0 |
| 477 | 20250305 | 124300 | 2672621935 | 6190 | 6180 | 6190 | 6180 | 1604 |
| 478 | 20250305 | 124200 | 2662708835 | 6180 | 6130 | 6180 | 6130 | 4909 |
| 479 | 20250305 | 124100 | 2632489285 | 6140 | 6120 | 6140 | 6120 | 2 |
| 480 | 20250305 | 124000 | 2632477025 | 6140 | 6120 | 6140 | 6120 | 4 |
| 481 | 20250305 | 123900 | 2632452505 | 6140 | 6140 | 6140 | 6140 | 9 |
| 482 | 20250305 | 123800 | 2632397245 | 6140 | 6140 | 6140 | 6140 | 0 |
| 483 | 20250305 | 123700 | 2632397245 | 6140 | 6130 | 6140 | 6130 | 102 |
| 484 | 20250305 | 123600 | 2631771075 | 6140 | 6130 | 6140 | 6100 | 3684 |
| 485 | 20250305 | 123500 | 2609279375 | 6140 | 6150 | 6150 | 6140 | 337 |
| 486 | 20250305 | 123400 | 2607210175 | 6150 | 6140 | 6160 | 6140 | 103 |
| 487 | 20250305 | 123300 | 2606576725 | 6160 | 6160 | 6160 | 6140 | 463 |
| 488 | 20250305 | 123200 | 2603733845 | 6150 | 6130 | 6160 | 6120 | 501 |
| 489 | 20250305 | 123100 | 2600664845 | 6170 | 6140 | 6170 | 6130 | 2373 |
| 490 | 20250305 | 123000 | 2586116125 | 6170 | 6150 | 6170 | 6140 | 737 |
| 491 | 20250305 | 122900 | 2581588325 | 6170 | 6170 | 6170 | 6150 | 662 |
| 492 | 20250305 | 122800 | 2577512375 | 6180 | 6180 | 6190 | 6180 | 27 |
| 493 | 20250305 | 122700 | 2577345505 | 6190 | 6180 | 6190 | 6170 | 1231 |
| 494 | 20250305 | 122600 | 2569729915 | 6190 | 6190 | 6190 | 6190 | 1 |
| 495 | 20250305 | 122500 | 2569723725 | 6180 | 6190 | 6200 | 6180 | 928 |
| 496 | 20250305 | 122400 | 2563985965 | 6200 | 6190 | 6200 | 6190 | 569 |
| 497 | 20250305 | 122300 | 2560463835 | 6200 | 6210 | 6230 | 6190 | 466 |
| 498 | 20250305 | 122200 | 2557574205 | 6200 | 6250 | 6250 | 6200 | 1100 |
| 499 | 20250305 | 122100 | 2550745995 | 6260 | 6240 | 6260 | 6220 | 190 |
| 500 | 20250305 | 122000 | 2549562435 | 6250 | 6240 | 6250 | 6240 | 2 |
| 501 | 20250305 | 121900 | 2549549945 | 6250 | 6250 | 6250 | 6250 | 1 |
| 502 | 20250305 | 121800 | 2549543695 | 6240 | 6250 | 6250 | 6240 | 95 |
| 503 | 20250305 | 121700 | 2548950825 | 6250 | 6280 | 6280 | 6250 | 6379 |
| 504 | 20250305 | 121600 | 2509056135 | 6280 | 6275 | 6280 | 6270 | 452 |
| 505 | 20250305 | 121500 | 2506220585 | 6275 | 6275 | 6275 | 6275 | 28 |
| 506 | 20250305 | 121400 | 2506044885 | 6275 | 6270 | 6280 | 6270 | 303 |
| 507 | 20250305 | 121300 | 2504144920 | 6270 | 6280 | 6280 | 6270 | 101 |
| 508 | 20250305 | 121200 | 2503511440 | 6270 | 6270 | 6280 | 6270 | 7 |
| 509 | 20250305 | 121100 | 2503467500 | 6280 | 6250 | 6280 | 6250 | 1532 |
| 510 | 20250305 | 121000 | 2493880850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 511 | 20250305 | 120900 | 2493880850 | 6250 | 6220 | 6250 | 6220 | 496 |
| 512 | 20250305 | 120800 | 2490785820 | 6240 | 6210 | 6240 | 6210 | 470 |
| 513 | 20250305 | 120700 | 2487861530 | 6230 | 6220 | 6230 | 6220 | 232 |
| 514 | 20250305 | 120600 | 2486418230 | 6220 | 6220 | 6220 | 6210 | 430 |
| 515 | 20250305 | 120500 | 2483745630 | 6230 | 6220 | 6230 | 6220 | 315 |
| 516 | 20250305 | 120400 | 2481786260 | 6230 | 6230 | 6230 | 6230 | 20 |
| 517 | 20250305 | 120300 | 2481661660 | 6230 | 6220 | 6230 | 6220 | 54 |
| 518 | 20250305 | 120200 | 2481325340 | 6230 | 6230 | 6250 | 6230 | 368 |
| 519 | 20250305 | 120100 | 2479032460 | 6230 | 6250 | 6250 | 6230 | 111 |
| 520 | 20250305 | 120000 | 2478340100 | 6240 | 6260 | 6260 | 6240 | 186 |
| 521 | 20250305 | 115900 | 2477179000 | 6260 | 6260 | 6260 | 6260 | 242 |
| 522 | 20250305 | 115800 | 2475664080 | 6240 | 6240 | 6240 | 6240 | 46 |
| 523 | 20250305 | 115700 | 2475377040 | 6260 | 6250 | 6260 | 6240 | 222 |
| 524 | 20250305 | 115600 | 2473988110 | 6240 | 6240 | 6240 | 6240 | 5 |
| 525 | 20250305 | 115500 | 2473956910 | 6240 | 6250 | 6250 | 6240 | 151 |
| 526 | 20250305 | 115400 | 2473013170 | 6250 | 6250 | 6260 | 6250 | 237 |
| 527 | 20250305 | 115300 | 2471531910 | 6260 | 6260 | 6260 | 6260 | 1 |
| 528 | 20250305 | 115200 | 2471525650 | 6270 | 6250 | 6270 | 6250 | 48 |
| 529 | 20250305 | 115100 | 2471225610 | 6240 | 6250 | 6250 | 6240 | 514 |
| 530 | 20250305 | 115000 | 2468013150 | 6270 | 6280 | 6280 | 6270 | 9 |
| 531 | 20250305 | 114900 | 2467956680 | 6280 | 6280 | 6280 | 6270 | 175 |
| 532 | 20250305 | 114800 | 2466858170 | 6260 | 6260 | 6260 | 6260 | 351 |
| 533 | 20250305 | 114700 | 2464660910 | 6270 | 6270 | 6270 | 6270 | 0 |
| 534 | 20250305 | 114600 | 2464660910 | 6270 | 6270 | 6280 | 6270 | 305 |
| 535 | 20250305 | 114500 | 2462748540 | 6270 | 6270 | 6270 | 6270 | 1 |
| 536 | 20250305 | 114400 | 2462742270 | 6280 | 6290 | 6290 | 6270 | 147 |
| 537 | 20250305 | 114300 | 2461819300 | 6280 | 6285 | 6290 | 6280 | 1454 |
| 538 | 20250305 | 114200 | 2452687865 | 6290 | 6280 | 6290 | 6280 | 21 |
| 539 | 20250305 | 114100 | 2452555975 | 6290 | 6290 | 6290 | 6280 | 335 |
| 540 | 20250305 | 114000 | 2450449325 | 6280 | 6290 | 6290 | 6280 | 462 |
| 541 | 20250305 | 113900 | 2447544475 | 6290 | 6250 | 6290 | 6250 | 6352 |
| 542 | 20250305 | 113800 | 2407649205 | 6220 | 6220 | 6250 | 6220 | 616 |
| 543 | 20250305 | 113700 | 2403814805 | 6270 | 6270 | 6270 | 6260 | 302 |
| 544 | 20250305 | 113600 | 2401924265 | 6200 | 6280 | 6280 | 6160 | 2429 |
| 545 | 20250305 | 113500 | 2386844025 | 6290 | 6290 | 6290 | 6290 | 0 |
| 546 | 20250305 | 113400 | 2386844025 | 6290 | 6290 | 6290 | 6250 | 1387 |
| 547 | 20250305 | 113300 | 2378140435 | 6290 | 6290 | 6290 | 6290 | 257 |
| 548 | 20250305 | 113200 | 2376523905 | 6290 | 6280 | 6290 | 6260 | 4138 |
| 549 | 20250305 | 113100 | 2350539725 | 6260 | 6270 | 6280 | 6260 | 565 |
| 550 | 20250305 | 113000 | 2347002525 | 6270 | 6270 | 6270 | 6270 | 2006 |
| 551 | 20250305 | 112900 | 2334424905 | 6250 | 6220 | 6250 | 6220 | 856 |
| 552 | 20250305 | 112800 | 2329079535 | 6220 | 6220 | 6220 | 6220 | 0 |
| 553 | 20250305 | 112700 | 2329079535 | 6220 | 6215 | 6220 | 6190 | 124 |
| 554 | 20250305 | 112600 | 2328309940 | 6200 | 6220 | 6220 | 6200 | 51 |
| 555 | 20250305 | 112500 | 2327992740 | 6250 | 6270 | 6270 | 6180 | 5141 |
| 556 | 20250305 | 112400 | 2296091280 | 6220 | 6290 | 6290 | 6220 | 3009 |
| 557 | 20250305 | 112300 | 2277239410 | 6290 | 6300 | 6300 | 6270 | 2669 |
| 558 | 20250305 | 112200 | 2260455990 | 6300 | 6280 | 6300 | 6280 | 6908 |
| 559 | 20250305 | 112100 | 2217037560 | 6280 | 6280 | 6280 | 6250 | 768 |
| 560 | 20250305 | 112000 | 2212214620 | 6240 | 6280 | 6280 | 6240 | 1270 |
| 561 | 20250305 | 111900 | 2204265370 | 6270 | 6280 | 6280 | 6270 | 2394 |
| 562 | 20250305 | 111800 | 2189233440 | 6290 | 6280 | 6290 | 6280 | 4708 |
| 563 | 20250305 | 111700 | 2159660320 | 6290 | 6290 | 6290 | 6290 | 691 |
| 564 | 20250305 | 111600 | 2155313930 | 6270 | 6280 | 6280 | 6270 | 3203 |
| 565 | 20250305 | 111500 | 2135199110 | 6270 | 6270 | 6270 | 6270 | 2647 |
| 566 | 20250305 | 111400 | 2118602420 | 6270 | 6245 | 6270 | 6230 | 1582 |
| 567 | 20250305 | 111300 | 2108719220 | 6260 | 6260 | 6260 | 6230 | 2519 |
| 568 | 20250305 | 111200 | 2092969090 | 6270 | 6280 | 6290 | 6270 | 1347 |
| 569 | 20250305 | 111100 | 2084508260 | 6290 | 6280 | 6290 | 6280 | 5538 |
| 570 | 20250305 | 111000 | 2049727120 | 6280 | 6270 | 6280 | 6240 | 1371 |
| 571 | 20250305 | 110900 | 2041135490 | 6280 | 6280 | 6280 | 6260 | 4017 |
| 572 | 20250305 | 110800 | 2015926840 | 6280 | 6290 | 6290 | 6270 | 2271 |
| 573 | 20250305 | 110700 | 2001664270 | 6300 | 6280 | 6300 | 6280 | 2604 |
| 574 | 20250305 | 110600 | 1985296350 | 6280 | 6280 | 6280 | 6260 | 2355 |
| 575 | 20250305 | 110500 | 1970513970 | 6260 | 6250 | 6280 | 6250 | 1321 |
| 576 | 20250305 | 110400 | 1962226720 | 6280 | 6280 | 6280 | 6260 | 640 |
| 577 | 20250305 | 110300 | 1958217180 | 6290 | 6290 | 6290 | 6290 | 0 |
| 578 | 20250305 | 110200 | 1958217180 | 6290 | 6300 | 6300 | 6270 | 710 |
| 579 | 20250305 | 110100 | 1953756750 | 6290 | 6300 | 6300 | 6280 | 518 |
| 580 | 20250305 | 110000 | 1950497510 | 6300 | 6300 | 6300 | 6280 | 2372 |
| 581 | 20250305 | 105900 | 1935574380 | 6300 | 6300 | 6310 | 6300 | 8802 |
| 582 | 20250305 | 105800 | 1880113990 | 6290 | 6270 | 6300 | 6250 | 11022 |
| 583 | 20250305 | 105700 | 1810792800 | 6270 | 6280 | 6280 | 6250 | 314 |
| 584 | 20250305 | 105600 | 1808824180 | 6280 | 6270 | 6280 | 6270 | 3016 |
| 585 | 20250305 | 105500 | 1789899700 | 6270 | 6200 | 6280 | 6200 | 13436 |
| 586 | 20250305 | 105400 | 1705806470 | 6230 | 6230 | 6240 | 6200 | 653 |
| 587 | 20250305 | 105300 | 1701739770 | 6230 | 6200 | 6230 | 6190 | 2091 |
| 588 | 20250305 | 105200 | 1688735320 | 6210 | 6220 | 6220 | 6110 | 1901 |
| 589 | 20250305 | 105100 | 1676996260 | 6200 | 6220 | 6240 | 6200 | 3034 |
| 590 | 20250305 | 105000 | 1658104260 | 6220 | 6190 | 6220 | 6190 | 6578 |
| 591 | 20250305 | 104900 | 1617289840 | 6200 | 6190 | 6200 | 6190 | 2705 |
| 592 | 20250305 | 104800 | 1600523980 | 6190 | 6160 | 6190 | 6160 | 3349 |
| 593 | 20250305 | 104700 | 1579819310 | 6160 | 6170 | 6170 | 6160 | 2677 |
| 594 | 20250305 | 104600 | 1563309785 | 6170 | 6160 | 6170 | 6160 | 209 |
| 595 | 20250305 | 104500 | 1562021920 | 6170 | 6150 | 6170 | 6150 | 4202 |
| 596 | 20250305 | 104400 | 1536130670 | 6150 | 6090 | 6150 | 6090 | 14421 |
| 597 | 20250305 | 104300 | 1448034060 | 6090 | 6070 | 6090 | 6070 | 2538 |
| 598 | 20250305 | 104200 | 1432616760 | 6070 | 6070 | 6070 | 6070 | 500 |
| 599 | 20250305 | 104100 | 1429581760 | 6070 | 6050 | 6070 | 6020 | 1613 |
| 600 | 20250305 | 104000 | 1419815360 | 6070 | 6070 | 6070 | 6070 | 0 |
| 601 | 20250305 | 103900 | 1419815360 | 6070 | 6070 | 6070 | 6070 | 4 |
| 602 | 20250305 | 103800 | 1419791080 | 6060 | 6060 | 6060 | 6060 | 298 |
| 603 | 20250305 | 103700 | 1417985200 | 6060 | 6050 | 6060 | 6030 | 382 |
| 604 | 20250305 | 103600 | 1415673810 | 6060 | 6040 | 6060 | 6040 | 178 |
| 605 | 20250305 | 103500 | 1414598670 | 6080 | 6040 | 6080 | 6040 | 15 |
| 606 | 20250305 | 103400 | 1414507670 | 6080 | 6090 | 6090 | 6050 | 225 |
| 607 | 20250305 | 103300 | 1413145780 | 6090 | 6090 | 6090 | 6060 | 93 |
| 608 | 20250305 | 103200 | 1412581610 | 6060 | 6070 | 6100 | 6060 | 113 |
| 609 | 20250305 | 103100 | 1411892770 | 6100 | 6060 | 6100 | 6060 | 204 |
| 610 | 20250305 | 103000 | 1410656370 | 6100 | 6100 | 6100 | 6100 | 0 |
| 611 | 20250305 | 102900 | 1410656370 | 6100 | 6100 | 6100 | 6100 | 0 |
| 612 | 20250305 | 102800 | 1410656370 | 6100 | 6100 | 6100 | 6070 | 43 |
| 613 | 20250305 | 102700 | 1410395290 | 6090 | 6090 | 6090 | 6090 | 587 |
| 614 | 20250305 | 102600 | 1406820460 | 6090 | 6090 | 6090 | 6090 | 2 |
| 615 | 20250305 | 102500 | 1406808280 | 6090 | 6080 | 6090 | 6070 | 118 |
| 616 | 20250305 | 102400 | 1406091815 | 6090 | 6070 | 6090 | 6070 | 1773 |
| 617 | 20250305 | 102300 | 1395300785 | 6070 | 6070 | 6070 | 6070 | 72 |
| 618 | 20250305 | 102200 | 1394863745 | 6070 | 6065 | 6070 | 6060 | 37 |
| 619 | 20250305 | 102100 | 1394639465 | 6070 | 6060 | 6070 | 6050 | 349 |
| 620 | 20250305 | 102000 | 1392526135 | 6060 | 6060 | 6060 | 6060 | 79 |
| 621 | 20250305 | 101900 | 1392047395 | 6060 | 6050 | 6060 | 6050 | 9 |
| 622 | 20250305 | 101800 | 1391992925 | 6050 | 6020 | 6050 | 6020 | 369 |
| 623 | 20250305 | 101700 | 1389766505 | 6050 | 6030 | 6050 | 6020 | 372 |
| 624 | 20250305 | 101600 | 1387525415 | 6050 | 6050 | 6050 | 6050 | 1 |
| 625 | 20250305 | 101500 | 1387519365 | 6060 | 6050 | 6060 | 6050 | 258 |
| 626 | 20250305 | 101400 | 1385958455 | 5990 | 6070 | 6070 | 5990 | 575 |
| 627 | 20250305 | 101300 | 1382506105 | 6080 | 6040 | 6080 | 5970 | 2540 |
| 628 | 20250305 | 101200 | 1367236615 | 6040 | 6050 | 6050 | 6030 | 198 |
| 629 | 20250305 | 101100 | 1366040285 | 6080 | 6060 | 6080 | 6030 | 922 |
| 630 | 20250305 | 101000 | 1360461765 | 6060 | 6060 | 6070 | 6060 | 101 |
| 631 | 20250305 | 100900 | 1359849405 | 6090 | 6080 | 6090 | 6050 | 455 |
| 632 | 20250305 | 100800 | 1357093185 | 6070 | 6070 | 6100 | 6070 | 28 |
| 633 | 20250305 | 100700 | 1356923165 | 6100 | 6090 | 6100 | 6060 | 113 |
| 634 | 20250305 | 100600 | 1356236095 | 6090 | 6070 | 6090 | 6050 | 337 |
| 635 | 20250305 | 100500 | 1354193195 | 6070 | 6080 | 6100 | 6070 | 241 |
| 636 | 20250305 | 100400 | 1352726435 | 6070 | 6100 | 6100 | 6070 | 569 |
| 637 | 20250305 | 100300 | 1349256735 | 6080 | 6110 | 6110 | 6060 | 814 |
| 638 | 20250305 | 100200 | 1344307395 | 6100 | 6110 | 6120 | 6100 | 730 |
| 639 | 20250305 | 100100 | 1339849355 | 6120 | 6120 | 6120 | 6120 | 2 |
| 640 | 20250305 | 100000 | 1339837115 | 6090 | 6100 | 6120 | 6090 | 512 |
| 641 | 20250305 | 095900 | 1336716825 | 6100 | 6100 | 6120 | 6100 | 328 |
| 642 | 20250305 | 095800 | 1334714765 | 6110 | 6130 | 6130 | 6100 | 3125 |
| 643 | 20250305 | 095700 | 1315620955 | 6120 | 6130 | 6130 | 6120 | 103 |
| 644 | 20250305 | 095600 | 1314990075 | 6130 | 6130 | 6130 | 6120 | 306 |
| 645 | 20250305 | 095500 | 1313115725 | 6130 | 6130 | 6150 | 6120 | 456 |
| 646 | 20250305 | 095400 | 1310321265 | 6150 | 6140 | 6150 | 6120 | 1012 |
| 647 | 20250305 | 095300 | 1304116105 | 6140 | 6130 | 6140 | 6120 | 1259 |
| 648 | 20250305 | 095200 | 1296398405 | 6130 | 6140 | 6140 | 6130 | 323 |
| 649 | 20250305 | 095100 | 1294416985 | 6120 | 6140 | 6140 | 6120 | 712 |
| 650 | 20250305 | 095000 | 1290054065 | 6160 | 6200 | 6200 | 6140 | 839 |
| 651 | 20250305 | 094900 | 1284892985 | 6150 | 6215 | 6215 | 6150 | 8785 |
| 652 | 20250305 | 094800 | 1230587125 | 6215 | 6220 | 6230 | 6210 | 978 |
| 653 | 20250305 | 094700 | 1224510460 | 6240 | 6220 | 6240 | 6210 | 1747 |
| 654 | 20250305 | 094600 | 1213635890 | 6220 | 6240 | 6260 | 6220 | 6634 |
| 655 | 20250305 | 094500 | 1172270550 | 6230 | 6180 | 6240 | 6180 | 20027 |
| 656 | 20250305 | 094400 | 1048044080 | 6180 | 6150 | 6180 | 6120 | 2418 |
| 657 | 20250305 | 094300 | 1033217480 | 6150 | 6180 | 6180 | 6140 | 4840 |
| 658 | 20250305 | 094200 | 1003383500 | 6180 | 6180 | 6220 | 6180 | 16898 |
| 659 | 20250305 | 094100 | 898645140 | 6190 | 6100 | 6190 | 6100 | 25269 |
| 660 | 20250305 | 094000 | 743576390 | 6100 | 6080 | 6100 | 6080 | 4614 |
| 661 | 20250305 | 093900 | 715481530 | 6070 | 6010 | 6070 | 6010 | 2086 |
| 662 | 20250305 | 093800 | 702854060 | 6030 | 6010 | 6030 | 5980 | 711 |
| 663 | 20250305 | 093700 | 698585610 | 6010 | 6020 | 6020 | 6000 | 3887 |
| 664 | 20250305 | 093600 | 675233160 | 6030 | 6040 | 6040 | 6030 | 7 |
| 665 | 20250305 | 093500 | 675190930 | 6050 | 6050 | 6050 | 6040 | 1086 |
| 666 | 20250305 | 093400 | 668621030 | 6050 | 6070 | 6070 | 6040 | 2162 |
| 667 | 20250305 | 093300 | 655549010 | 6070 | 6060 | 6090 | 6060 | 4179 |
| 668 | 20250305 | 093200 | 630157420 | 6070 | 6050 | 6070 | 6040 | 8818 |
| 669 | 20250305 | 093100 | 576787890 | 6050 | 6040 | 6050 | 6040 | 438 |
| 670 | 20250305 | 093000 | 574140985 | 6040 | 6030 | 6040 | 6030 | 2307 |
| 671 | 20250305 | 092900 | 560228645 | 6000 | 6000 | 6020 | 5980 | 16261 |
| 672 | 20250305 | 092800 | 462659835 | 6000 | 5970 | 6000 | 5970 | 626 |
| 673 | 20250305 | 092700 | 458909985 | 5990 | 5980 | 5990 | 5960 | 304 |
| 674 | 20250305 | 092600 | 457094785 | 5970 | 5980 | 5980 | 5970 | 465 |
| 675 | 20250305 | 092500 | 454316085 | 5980 | 5980 | 5980 | 5980 | 129 |
| 676 | 20250305 | 092400 | 453544665 | 5990 | 6020 | 6020 | 5985 | 689 |
| 677 | 20250305 | 092300 | 449406300 | 6040 | 6040 | 6040 | 6040 | 39 |
| 678 | 20250305 | 092200 | 449170740 | 6050 | 6005 | 6050 | 6000 | 8354 |
| 679 | 20250305 | 092100 | 398948410 | 6010 | 6050 | 6050 | 5950 | 2588 |
| 680 | 20250305 | 092000 | 383407710 | 6040 | 6055 | 6055 | 6040 | 220 |
| 681 | 20250305 | 091900 | 382075810 | 6080 | 6050 | 6080 | 6050 | 3598 |
| 682 | 20250305 | 091800 | 360275740 | 6050 | 6060 | 6070 | 6040 | 395 |
| 683 | 20250305 | 091700 | 357881670 | 6020 | 6020 | 6020 | 6020 | 418 |
| 684 | 20250305 | 091600 | 355365310 | 6020 | 6030 | 6030 | 6020 | 752 |
| 685 | 20250305 | 091500 | 350837210 | 6020 | 6070 | 6080 | 6020 | 1963 |
| 686 | 20250305 | 091400 | 338941250 | 6080 | 6110 | 6130 | 6030 | 2445 |
| 687 | 20250305 | 091300 | 323985240 | 6100 | 6090 | 6150 | 6090 | 8850 |
| 688 | 20250305 | 091200 | 269994970 | 6080 | 5960 | 6080 | 5950 | 23503 |
| 689 | 20250305 | 091100 | 128582900 | 5940 | 5910 | 5950 | 5910 | 2373 |
| 690 | 20250305 | 091000 | 114504230 | 5910 | 5890 | 5920 | 5890 | 308 |
| 691 | 20250305 | 090900 | 112685260 | 5930 | 5890 | 5930 | 5880 | 2564 |
| 692 | 20250305 | 090800 | 97530640 | 5890 | 5860 | 5890 | 5855 | 1137 |
| 693 | 20250305 | 090700 | 90846310 | 5870 | 5890 | 5890 | 5840 | 123 |
| 694 | 20250305 | 090600 | 90126200 | 5890 | 5820 | 5890 | 5800 | 1670 |
| 695 | 20250305 | 090500 | 80364980 | 5850 | 5820 | 5850 | 5800 | 1427 |
| 696 | 20250305 | 090400 | 72064580 | 5820 | 5800 | 5820 | 5780 | 223 |
| 697 | 20250305 | 090300 | 70771270 | 5790 | 5890 | 5890 | 5780 | 1396 |
| 698 | 20250305 | 090200 | 62624870 | 5830 | 5820 | 5830 | 5800 | 559 |
| 699 | 20250305 | 090100 | 59369590 | 5820 | 5930 | 6000 | 5820 | 4425 |
| 700 | 20250305 | 090000 | 32974410 | 5930 | 5750 | 6000 | 5750 | 5619 |