38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 204700 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 18808 |
| 3 | 20241007 | 204600 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 4 | 20241007 | 204500 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 5 | 20241007 | 204400 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 6 | 20241007 | 204300 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 7 | 20241007 | 204200 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 8 | 20241007 | 204100 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 9 | 20241007 | 204000 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 10 | 20241007 | 203900 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 11 | 20241007 | 203800 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 12 | 20241007 | 203700 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 13 | 20241007 | 203600 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 14 | 20241007 | 203500 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 15 | 20241007 | 203400 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 16 | 20241007 | 203300 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 17 | 20241007 | 203200 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 18 | 20241007 | 203100 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 19 | 20241007 | 203000 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 20 | 20241007 | 202900 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 21 | 20241007 | 202800 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 22 | 20241007 | 202700 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 23 | 20241007 | 202600 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 24 | 20241007 | 202500 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 25 | 20241007 | 202400 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 26 | 20241007 | 202300 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 27 | 20241007 | 202200 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 28 | 20241007 | 202100 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 29 | 20241007 | 202000 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 30 | 20241007 | 201900 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 31 | 20241007 | 201800 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 32 | 20241007 | 201700 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 18808 |
| 33 | 20241007 | 201600 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 34 | 20241007 | 201500 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 35 | 20241007 | 201400 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 36 | 20241007 | 201300 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 37 | 20241007 | 201200 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 38 | 20241007 | 201100 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 39 | 20241007 | 201000 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 40 | 20241007 | 200900 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 41 | 20241007 | 200800 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 42 | 20241007 | 200700 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 43 | 20241007 | 200600 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 44 | 20241007 | 200500 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 45 | 20241007 | 200400 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 46 | 20241007 | 200300 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 47 | 20241007 | 200200 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 48 | 20241007 | 200100 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 49 | 20241007 | 200000 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 50 | 20241007 | 195900 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 51 | 20241007 | 195800 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 52 | 20241007 | 195700 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 53 | 20241007 | 195600 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 54 | 20241007 | 195500 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 55 | 20241007 | 195400 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 56 | 20241007 | 195300 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 57 | 20241007 | 195200 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 58 | 20241007 | 195100 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 59 | 20241007 | 195000 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 60 | 20241007 | 194900 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 61 | 20241007 | 194800 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 62 | 20241007 | 194700 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 18808 |
| 63 | 20241007 | 194600 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 64 | 20241007 | 194500 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 65 | 20241007 | 194400 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 66 | 20241007 | 194300 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 67 | 20241007 | 194200 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 68 | 20241007 | 194100 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 69 | 20241007 | 194000 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 70 | 20241007 | 193900 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 71 | 20241007 | 193800 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 72 | 20241007 | 193700 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 73 | 20241007 | 193600 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 74 | 20241007 | 193500 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 75 | 20241007 | 193400 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 76 | 20241007 | 193300 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 77 | 20241007 | 193200 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 78 | 20241007 | 193100 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 79 | 20241007 | 193000 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 80 | 20241007 | 192900 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 81 | 20241007 | 192800 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 82 | 20241007 | 192700 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 83 | 20241007 | 192600 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 84 | 20241007 | 192500 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 85 | 20241007 | 192400 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 86 | 20241007 | 192300 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 87 | 20241007 | 192200 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 88 | 20241007 | 192100 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 89 | 20241007 | 192000 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 90 | 20241007 | 191900 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 91 | 20241007 | 191800 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 92 | 20241007 | 191700 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 18808 |
| 93 | 20241007 | 191600 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 94 | 20241007 | 191500 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 95 | 20241007 | 191400 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 96 | 20241007 | 191300 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 97 | 20241007 | 191200 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 98 | 20241007 | 191100 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 99 | 20241007 | 191000 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 100 | 20241007 | 190900 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 101 | 20241007 | 190800 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 102 | 20241007 | 190700 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 103 | 20241007 | 190600 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 104 | 20241007 | 190500 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 105 | 20241007 | 190400 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 106 | 20241007 | 190300 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 107 | 20241007 | 190200 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 108 | 20241007 | 190100 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 109 | 20241007 | 190000 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 110 | 20241007 | 185900 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 111 | 20241007 | 185800 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 112 | 20241007 | 185700 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 113 | 20241007 | 185600 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 114 | 20241007 | 185500 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 115 | 20241007 | 185400 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 116 | 20241007 | 185300 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 117 | 20241007 | 185200 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 118 | 20241007 | 185100 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 119 | 20241007 | 185000 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 120 | 20241007 | 184900 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 121 | 20241007 | 184800 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 122 | 20241007 | 184700 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 18808 |
| 123 | 20241007 | 184600 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 124 | 20241007 | 184500 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 125 | 20241007 | 184400 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 126 | 20241007 | 184300 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 127 | 20241007 | 184200 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 128 | 20241007 | 184100 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 129 | 20241007 | 184000 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 130 | 20241007 | 183900 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 131 | 20241007 | 183800 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 132 | 20241007 | 183700 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 133 | 20241007 | 183600 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 134 | 20241007 | 183500 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 135 | 20241007 | 183400 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 136 | 20241007 | 183300 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 137 | 20241007 | 183200 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 138 | 20241007 | 183100 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 139 | 20241007 | 183000 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 140 | 20241007 | 182900 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 141 | 20241007 | 182800 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 142 | 20241007 | 182700 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 143 | 20241007 | 182600 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 144 | 20241007 | 182500 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 145 | 20241007 | 182400 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 146 | 20241007 | 182300 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 147 | 20241007 | 182200 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 148 | 20241007 | 182100 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 149 | 20241007 | 182000 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 150 | 20241007 | 181900 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 151 | 20241007 | 181800 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 152 | 20241007 | 181700 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 18808 |
| 153 | 20241007 | 181600 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 154 | 20241007 | 181500 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 155 | 20241007 | 181400 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 156 | 20241007 | 181300 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 157 | 20241007 | 181200 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 158 | 20241007 | 181100 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 159 | 20241007 | 181000 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 160 | 20241007 | 180900 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 161 | 20241007 | 180800 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 162 | 20241007 | 180700 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 163 | 20241007 | 180600 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 164 | 20241007 | 180500 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 165 | 20241007 | 180400 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 166 | 20241007 | 180300 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 167 | 20241007 | 180200 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 168 | 20241007 | 180100 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 169 | 20241007 | 180000 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 170 | 20241007 | 175900 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 171 | 20241007 | 175800 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 172 | 20241007 | 175700 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 173 | 20241007 | 175600 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 174 | 20241007 | 175500 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 175 | 20241007 | 175400 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 176 | 20241007 | 175300 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 177 | 20241007 | 175200 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 178 | 20241007 | 175100 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 179 | 20241007 | 175000 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 180 | 20241007 | 174900 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 181 | 20241007 | 174800 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 182 | 20241007 | 174700 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 18808 |
| 183 | 20241007 | 174600 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 184 | 20241007 | 174500 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 185 | 20241007 | 174400 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 186 | 20241007 | 174300 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 187 | 20241007 | 174200 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 188 | 20241007 | 174100 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 189 | 20241007 | 174000 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 190 | 20241007 | 173900 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 191 | 20241007 | 173800 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 192 | 20241007 | 173700 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 193 | 20241007 | 173600 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 194 | 20241007 | 173500 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 195 | 20241007 | 173400 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 196 | 20241007 | 173300 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 197 | 20241007 | 173200 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 198 | 20241007 | 173100 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 199 | 20241007 | 173000 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 200 | 20241007 | 172900 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 201 | 20241007 | 172800 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 202 | 20241007 | 172700 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 203 | 20241007 | 172600 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 204 | 20241007 | 172500 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 205 | 20241007 | 172400 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 206 | 20241007 | 172300 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 207 | 20241007 | 172200 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 208 | 20241007 | 172100 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 209 | 20241007 | 172000 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 210 | 20241007 | 171900 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 211 | 20241007 | 171800 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 212 | 20241007 | 171700 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 18808 |
| 213 | 20241007 | 171600 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 214 | 20241007 | 171500 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 215 | 20241007 | 171400 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 216 | 20241007 | 171300 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 217 | 20241007 | 171200 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 218 | 20241007 | 171100 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 219 | 20241007 | 171000 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 220 | 20241007 | 170900 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 221 | 20241007 | 170800 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 222 | 20241007 | 170700 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 223 | 20241007 | 170600 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 224 | 20241007 | 170500 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 225 | 20241007 | 170400 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 226 | 20241007 | 170300 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 227 | 20241007 | 170200 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 228 | 20241007 | 170100 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 229 | 20241007 | 170000 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 230 | 20241007 | 165900 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 231 | 20241007 | 165800 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 232 | 20241007 | 165700 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 233 | 20241007 | 165600 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 234 | 20241007 | 165500 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 235 | 20241007 | 165400 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 236 | 20241007 | 165300 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 237 | 20241007 | 165200 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 238 | 20241007 | 165100 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 239 | 20241007 | 165000 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 240 | 20241007 | 164900 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 241 | 20241007 | 164800 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 242 | 20241007 | 164700 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 18808 |
| 243 | 20241007 | 164600 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 244 | 20241007 | 164500 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 245 | 20241007 | 164400 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 246 | 20241007 | 164300 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 247 | 20241007 | 164200 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 248 | 20241007 | 164100 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 249 | 20241007 | 164000 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 250 | 20241007 | 163900 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 251 | 20241007 | 163800 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 252 | 20241007 | 163700 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 253 | 20241007 | 163600 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 254 | 20241007 | 163500 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 255 | 20241007 | 163400 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 256 | 20241007 | 163300 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 257 | 20241007 | 163200 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 258 | 20241007 | 163100 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 259 | 20241007 | 163000 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 260 | 20241007 | 162900 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 261 | 20241007 | 162800 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 262 | 20241007 | 162700 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 263 | 20241007 | 162600 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 264 | 20241007 | 162500 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 265 | 20241007 | 162400 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 266 | 20241007 | 162300 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 267 | 20241007 | 162200 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 268 | 20241007 | 162100 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 269 | 20241007 | 162000 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 270 | 20241007 | 161900 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 271 | 20241007 | 161800 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 272 | 20241007 | 161700 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 18808 |
| 273 | 20241007 | 161600 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 274 | 20241007 | 161500 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 275 | 20241007 | 161400 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 276 | 20241007 | 161300 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 277 | 20241007 | 161200 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 278 | 20241007 | 161100 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 279 | 20241007 | 161000 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 280 | 20241007 | 160900 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 281 | 20241007 | 160800 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 282 | 20241007 | 160700 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 283 | 20241007 | 160600 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 284 | 20241007 | 160500 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 285 | 20241007 | 160400 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 286 | 20241007 | 160300 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 287 | 20241007 | 160200 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 288 | 20241007 | 160100 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 289 | 20241007 | 160000 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 290 | 20241007 | 155900 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 291 | 20241007 | 155800 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 292 | 20241007 | 155700 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 293 | 20241007 | 155600 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 294 | 20241007 | 155500 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 295 | 20241007 | 155400 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 296 | 20241007 | 155300 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 297 | 20241007 | 155200 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 298 | 20241007 | 155100 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 299 | 20241007 | 155000 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 300 | 20241007 | 154900 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 301 | 20241007 | 154800 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 302 | 20241007 | 154700 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 18808 |
| 303 | 20241007 | 154600 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 304 | 20241007 | 154500 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 305 | 20241007 | 154400 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 306 | 20241007 | 154300 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 307 | 20241007 | 154200 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 308 | 20241007 | 154100 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 309 | 20241007 | 154000 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 310 | 20241007 | 153900 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 311 | 20241007 | 153800 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 312 | 20241007 | 153700 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 313 | 20241007 | 153600 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 314 | 20241007 | 153500 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 315 | 20241007 | 153400 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 316 | 20241007 | 153300 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 317 | 20241007 | 153200 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 318 | 20241007 | 153100 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 0 |
| 319 | 20241007 | 153000 | 8839838030 | 15780 | 15780 | 15780 | 15780 | 18808 |
| 320 | 20241007 | 152900 | 8543047790 | 15830 | 15830 | 15830 | 15830 | 0 |
| 321 | 20241007 | 152800 | 8543047790 | 15830 | 15830 | 15830 | 15830 | 0 |
| 322 | 20241007 | 152700 | 8543047790 | 15830 | 15830 | 15830 | 15830 | 0 |
| 323 | 20241007 | 152600 | 8543047790 | 15830 | 15830 | 15830 | 15830 | 0 |
| 324 | 20241007 | 152500 | 8543047790 | 15830 | 15830 | 15830 | 15830 | 0 |
| 325 | 20241007 | 152400 | 8543047790 | 15830 | 15830 | 15830 | 15830 | 0 |
| 326 | 20241007 | 152300 | 8543047790 | 15830 | 15830 | 15830 | 15830 | 0 |
| 327 | 20241007 | 152200 | 8543047790 | 15830 | 15830 | 15830 | 15830 | 0 |
| 328 | 20241007 | 152100 | 8543047790 | 15830 | 15830 | 15830 | 15830 | 0 |
| 329 | 20241007 | 152000 | 8543047790 | 15830 | 15830 | 15830 | 15830 | 0 |
| 330 | 20241007 | 151900 | 8543047790 | 15830 | 15770 | 15830 | 15770 | 2463 |
| 331 | 20241007 | 151800 | 8504108070 | 15780 | 15780 | 15790 | 15770 | 373 |
| 332 | 20241007 | 151700 | 8498221620 | 15780 | 15780 | 15780 | 15760 | 3774 |
| 333 | 20241007 | 151600 | 8438697380 | 15780 | 15780 | 15780 | 15770 | 1390 |
| 334 | 20241007 | 151500 | 8416763660 | 15780 | 15770 | 15780 | 15770 | 482 |
| 335 | 20241007 | 151400 | 8409159300 | 15770 | 15790 | 15790 | 15770 | 490 |
| 336 | 20241007 | 151300 | 8401427390 | 15790 | 15770 | 15790 | 15770 | 2095 |
| 337 | 20241007 | 151200 | 8368374780 | 15770 | 15740 | 15770 | 15740 | 3175 |
| 338 | 20241007 | 151100 | 8318361560 | 15740 | 15750 | 15750 | 15740 | 43 |
| 339 | 20241007 | 151000 | 8317684630 | 15740 | 15730 | 15750 | 15720 | 5633 |
| 340 | 20241007 | 150900 | 8229083930 | 15740 | 15740 | 15740 | 15730 | 248 |
| 341 | 20241007 | 150800 | 8225182730 | 15740 | 15730 | 15740 | 15730 | 863 |
| 342 | 20241007 | 150700 | 8211605190 | 15740 | 15740 | 15740 | 15730 | 1149 |
| 343 | 20241007 | 150600 | 8193522420 | 15740 | 15730 | 15740 | 15730 | 395 |
| 344 | 20241007 | 150500 | 8187305260 | 15740 | 15730 | 15740 | 15730 | 224 |
| 345 | 20241007 | 150400 | 8183779930 | 15740 | 15740 | 15740 | 15730 | 26 |
| 346 | 20241007 | 150300 | 8183370830 | 15730 | 15730 | 15740 | 15730 | 1340 |
| 347 | 20241007 | 150200 | 8162290910 | 15720 | 15730 | 15730 | 15720 | 91 |
| 348 | 20241007 | 150100 | 8160859930 | 15720 | 15730 | 15740 | 15720 | 9635 |
| 349 | 20241007 | 150000 | 8009325300 | 15730 | 15720 | 15730 | 15720 | 539 |
| 350 | 20241007 | 145900 | 8000852170 | 15730 | 15720 | 15730 | 15720 | 120 |
| 351 | 20241007 | 145800 | 7998965660 | 15730 | 15730 | 15730 | 15720 | 93 |
| 352 | 20241007 | 145700 | 7997503120 | 15730 | 15740 | 15740 | 15730 | 1008 |
| 353 | 20241007 | 145600 | 7981645770 | 15740 | 15730 | 15740 | 15730 | 20 |
| 354 | 20241007 | 145500 | 7981331140 | 15740 | 15740 | 15740 | 15730 | 732 |
| 355 | 20241007 | 145400 | 7969809850 | 15750 | 15750 | 15750 | 15740 | 579 |
| 356 | 20241007 | 145300 | 7960694460 | 15760 | 15780 | 15780 | 15760 | 406 |
| 357 | 20241007 | 145200 | 7954292470 | 15780 | 15790 | 15790 | 15770 | 365 |
| 358 | 20241007 | 145100 | 7948530720 | 15790 | 15810 | 15810 | 15790 | 1121 |
| 359 | 20241007 | 145000 | 7930816540 | 15810 | 15800 | 15820 | 15800 | 1624 |
| 360 | 20241007 | 144900 | 7905151090 | 15790 | 15810 | 15810 | 15790 | 3595 |
| 361 | 20241007 | 144800 | 7848329410 | 15810 | 15810 | 15830 | 15810 | 4257 |
| 362 | 20241007 | 144700 | 7780998640 | 15810 | 15830 | 15840 | 15810 | 7908 |
| 363 | 20241007 | 144600 | 7655856130 | 15830 | 15830 | 15850 | 15820 | 4012 |
| 364 | 20241007 | 144500 | 7592358900 | 15820 | 15850 | 15850 | 15820 | 13220 |
| 365 | 20241007 | 144400 | 7382987380 | 15850 | 15840 | 15850 | 15840 | 2240 |
| 366 | 20241007 | 144300 | 7347488160 | 15850 | 15840 | 15850 | 15840 | 364 |
| 367 | 20241007 | 144200 | 7341722320 | 15840 | 15850 | 15850 | 15840 | 131 |
| 368 | 20241007 | 144100 | 7339647250 | 15840 | 15840 | 15850 | 15840 | 439 |
| 369 | 20241007 | 144000 | 7332693420 | 15840 | 15850 | 15850 | 15840 | 2503 |
| 370 | 20241007 | 143900 | 7293025170 | 15850 | 15840 | 15850 | 15840 | 853 |
| 371 | 20241007 | 143800 | 7279513580 | 15840 | 15850 | 15850 | 15840 | 390 |
| 372 | 20241007 | 143700 | 7273335910 | 15840 | 15840 | 15850 | 15840 | 389 |
| 373 | 20241007 | 143600 | 7267174110 | 15840 | 15840 | 15850 | 15840 | 1991 |
| 374 | 20241007 | 143500 | 7235636640 | 15850 | 15850 | 15860 | 15840 | 6518 |
| 375 | 20241007 | 143400 | 7132328000 | 15850 | 15850 | 15860 | 15850 | 477 |
| 376 | 20241007 | 143300 | 7124766780 | 15850 | 15850 | 15860 | 15850 | 607 |
| 377 | 20241007 | 143200 | 7115142620 | 15860 | 15840 | 15860 | 15840 | 4973 |
| 378 | 20241007 | 143100 | 7036321770 | 15830 | 15840 | 15840 | 15830 | 1377 |
| 379 | 20241007 | 143000 | 7014511650 | 15830 | 15840 | 15850 | 15830 | 1895 |
| 380 | 20241007 | 142900 | 6984496430 | 15840 | 15840 | 15840 | 15830 | 162 |
| 381 | 20241007 | 142800 | 6981931890 | 15830 | 15840 | 15840 | 15830 | 200 |
| 382 | 20241007 | 142700 | 6978765770 | 15840 | 15830 | 15840 | 15830 | 727 |
| 383 | 20241007 | 142600 | 6967253410 | 15830 | 15830 | 15840 | 15830 | 215 |
| 384 | 20241007 | 142500 | 6963849950 | 15830 | 15840 | 15840 | 15830 | 3151 |
| 385 | 20241007 | 142400 | 6913941290 | 15850 | 15840 | 15850 | 15840 | 319 |
| 386 | 20241007 | 142300 | 6908887640 | 15850 | 15840 | 15850 | 15840 | 360 |
| 387 | 20241007 | 142200 | 6903183990 | 15850 | 15840 | 15850 | 15840 | 327 |
| 388 | 20241007 | 142100 | 6898004260 | 15840 | 15840 | 15850 | 15840 | 2459 |
| 389 | 20241007 | 142000 | 6859053660 | 15840 | 15840 | 15850 | 15840 | 3387 |
| 390 | 20241007 | 141900 | 6805382950 | 15840 | 15840 | 15840 | 15830 | 303 |
| 391 | 20241007 | 141800 | 6800585690 | 15830 | 15830 | 15840 | 15830 | 283 |
| 392 | 20241007 | 141700 | 6796105750 | 15840 | 15830 | 15840 | 15830 | 476 |
| 393 | 20241007 | 141600 | 6788570610 | 15840 | 15840 | 15840 | 15830 | 381 |
| 394 | 20241007 | 141500 | 6782538700 | 15840 | 15830 | 15840 | 15830 | 712 |
| 395 | 20241007 | 141400 | 6771263990 | 15840 | 15830 | 15840 | 15830 | 1043 |
| 396 | 20241007 | 141300 | 6754746370 | 15830 | 15850 | 15850 | 15830 | 1837 |
| 397 | 20241007 | 141200 | 6725648140 | 15840 | 15840 | 15850 | 15840 | 902 |
| 398 | 20241007 | 141100 | 6711359250 | 15840 | 15840 | 15850 | 15840 | 292 |
| 399 | 20241007 | 141000 | 6706733620 | 15850 | 15840 | 15850 | 15830 | 2412 |
| 400 | 20241007 | 140900 | 6668530000 | 15840 | 15830 | 15840 | 15830 | 26 |
| 401 | 20241007 | 140800 | 6668118360 | 15830 | 15830 | 15830 | 15830 | 302 |
| 402 | 20241007 | 140700 | 6663337700 | 15830 | 15830 | 15840 | 15830 | 1029 |
| 403 | 20241007 | 140600 | 6647048600 | 15830 | 15840 | 15840 | 15830 | 247 |
| 404 | 20241007 | 140500 | 6643138550 | 15830 | 15820 | 15840 | 15820 | 771 |
| 405 | 20241007 | 140400 | 6630934420 | 15830 | 15810 | 15830 | 15810 | 713 |
| 406 | 20241007 | 140300 | 6619660050 | 15800 | 15810 | 15820 | 15800 | 108 |
| 407 | 20241007 | 140200 | 6617952770 | 15810 | 15820 | 15830 | 15810 | 479 |
| 408 | 20241007 | 140100 | 6610377060 | 15830 | 15850 | 15850 | 15830 | 515 |
| 409 | 20241007 | 140000 | 6602221880 | 15840 | 15810 | 15850 | 15810 | 5327 |
| 410 | 20241007 | 135900 | 6517889840 | 15810 | 15800 | 15810 | 15800 | 23 |
| 411 | 20241007 | 135800 | 6517526220 | 15800 | 15800 | 15810 | 15800 | 229 |
| 412 | 20241007 | 135700 | 6513907970 | 15800 | 15800 | 15820 | 15800 | 697 |
| 413 | 20241007 | 135600 | 6502889080 | 15800 | 15790 | 15800 | 15790 | 592 |
| 414 | 20241007 | 135500 | 6493537620 | 15790 | 15780 | 15800 | 15780 | 717 |
| 415 | 20241007 | 135400 | 6482214400 | 15790 | 15800 | 15800 | 15780 | 1252 |
| 416 | 20241007 | 135300 | 6462445020 | 15800 | 15810 | 15830 | 15800 | 2451 |
| 417 | 20241007 | 135200 | 6423702400 | 15810 | 15810 | 15810 | 15800 | 837 |
| 418 | 20241007 | 135100 | 6410473060 | 15810 | 15800 | 15810 | 15800 | 552 |
| 419 | 20241007 | 135000 | 6401751030 | 15800 | 15820 | 15840 | 15800 | 2940 |
| 420 | 20241007 | 134900 | 6355231300 | 15810 | 15800 | 15820 | 15800 | 463 |
| 421 | 20241007 | 134800 | 6347913800 | 15810 | 15790 | 15810 | 15790 | 852 |
| 422 | 20241007 | 134700 | 6334455290 | 15790 | 15790 | 15800 | 15790 | 20 |
| 423 | 20241007 | 134600 | 6334139450 | 15790 | 15790 | 15790 | 15790 | 4 |
| 424 | 20241007 | 134500 | 6334076290 | 15790 | 15840 | 15840 | 15790 | 1739 |
| 425 | 20241007 | 134400 | 6306572870 | 15830 | 15810 | 15830 | 15800 | 1577 |
| 426 | 20241007 | 134300 | 6281628690 | 15800 | 15810 | 15820 | 15800 | 434 |
| 427 | 20241007 | 134200 | 6274764900 | 15810 | 15780 | 15810 | 15780 | 485 |
| 428 | 20241007 | 134100 | 6267102470 | 15800 | 15770 | 15800 | 15770 | 1765 |
| 429 | 20241007 | 134000 | 6239230680 | 15770 | 15780 | 15790 | 15750 | 2668 |
| 430 | 20241007 | 133900 | 6197124780 | 15770 | 15740 | 15790 | 15730 | 5515 |
| 431 | 20241007 | 133800 | 6110221730 | 15730 | 15730 | 15740 | 15730 | 516 |
| 432 | 20241007 | 133700 | 6102105010 | 15730 | 15730 | 15730 | 15730 | 119 |
| 433 | 20241007 | 133600 | 6100233140 | 15730 | 15730 | 15740 | 15730 | 156 |
| 434 | 20241007 | 133500 | 6097778130 | 15730 | 15730 | 15740 | 15730 | 15 |
| 435 | 20241007 | 133400 | 6097542170 | 15730 | 15750 | 15760 | 15730 | 1531 |
| 436 | 20241007 | 133300 | 6073428610 | 15750 | 15770 | 15770 | 15750 | 1561 |
| 437 | 20241007 | 133200 | 6048830100 | 15760 | 15770 | 15770 | 15760 | 444 |
| 438 | 20241007 | 133100 | 6041830790 | 15770 | 15790 | 15790 | 15760 | 2562 |
| 439 | 20241007 | 133000 | 6001394040 | 15780 | 15760 | 15790 | 15750 | 4800 |
| 440 | 20241007 | 132900 | 5925715620 | 15750 | 15750 | 15750 | 15750 | 358 |
| 441 | 20241007 | 132800 | 5920077120 | 15750 | 15760 | 15760 | 15750 | 1230 |
| 442 | 20241007 | 132700 | 5900694620 | 15760 | 15770 | 15770 | 15760 | 2674 |
| 443 | 20241007 | 132600 | 5858529500 | 15780 | 15780 | 15780 | 15770 | 72 |
| 444 | 20241007 | 132500 | 5857393590 | 15770 | 15780 | 15780 | 15770 | 875 |
| 445 | 20241007 | 132400 | 5843590930 | 15770 | 15770 | 15770 | 15770 | 384 |
| 446 | 20241007 | 132300 | 5837535250 | 15770 | 15770 | 15780 | 15770 | 1007 |
| 447 | 20241007 | 132200 | 5821650910 | 15770 | 15760 | 15780 | 15760 | 1630 |
| 448 | 20241007 | 132100 | 5795932600 | 15760 | 15760 | 15790 | 15760 | 665 |
| 449 | 20241007 | 132000 | 5785441770 | 15760 | 15770 | 15780 | 15760 | 3263 |
| 450 | 20241007 | 131900 | 5733964120 | 15760 | 15750 | 15760 | 15750 | 154 |
| 451 | 20241007 | 131800 | 5731537090 | 15760 | 15780 | 15790 | 15750 | 4434 |
| 452 | 20241007 | 131700 | 5661587570 | 15780 | 15750 | 15790 | 15750 | 895 |
| 453 | 20241007 | 131600 | 5647466610 | 15790 | 15820 | 15820 | 15750 | 2704 |
| 454 | 20241007 | 131500 | 5604761110 | 15820 | 15820 | 15820 | 15820 | 426 |
| 455 | 20241007 | 131400 | 5598021790 | 15820 | 15820 | 15820 | 15820 | 53 |
| 456 | 20241007 | 131300 | 5597183330 | 15820 | 15820 | 15820 | 15820 | 342 |
| 457 | 20241007 | 131200 | 5591772890 | 15820 | 15830 | 15830 | 15820 | 1329 |
| 458 | 20241007 | 131100 | 5570738330 | 15830 | 15830 | 15840 | 15830 | 1293 |
| 459 | 20241007 | 131000 | 5550270040 | 15830 | 15810 | 15840 | 15810 | 1525 |
| 460 | 20241007 | 130900 | 5526141390 | 15800 | 15810 | 15810 | 15800 | 1207 |
| 461 | 20241007 | 130800 | 5507066180 | 15800 | 15800 | 15800 | 15800 | 72 |
| 462 | 20241007 | 130700 | 5505928580 | 15770 | 15800 | 15810 | 15770 | 1568 |
| 463 | 20241007 | 130600 | 5481192850 | 15800 | 15840 | 15840 | 15800 | 2383 |
| 464 | 20241007 | 130500 | 5443462950 | 15840 | 15850 | 15850 | 15840 | 1123 |
| 465 | 20241007 | 130400 | 5425670230 | 15840 | 15840 | 15840 | 15840 | 854 |
| 466 | 20241007 | 130300 | 5412142870 | 15840 | 15840 | 15850 | 15840 | 482 |
| 467 | 20241007 | 130200 | 5404507350 | 15840 | 15840 | 15840 | 15840 | 151 |
| 468 | 20241007 | 130100 | 5402115510 | 15840 | 15840 | 15840 | 15840 | 216 |
| 469 | 20241007 | 130000 | 5398694070 | 15840 | 15850 | 15850 | 15840 | 2058 |
| 470 | 20241007 | 125900 | 5366078680 | 15840 | 15840 | 15840 | 15840 | 388 |
| 471 | 20241007 | 125800 | 5359932760 | 15840 | 15850 | 15850 | 15840 | 313 |
| 472 | 20241007 | 125700 | 5354974830 | 15850 | 15840 | 15850 | 15840 | 413 |
| 473 | 20241007 | 125600 | 5348432900 | 15840 | 15840 | 15840 | 15840 | 369 |
| 474 | 20241007 | 125500 | 5342587940 | 15840 | 15840 | 15850 | 15840 | 463 |
| 475 | 20241007 | 125400 | 5335253020 | 15840 | 15840 | 15840 | 15840 | 319 |
| 476 | 20241007 | 125300 | 5330200060 | 15840 | 15850 | 15850 | 15840 | 91 |
| 477 | 20241007 | 125200 | 5328758610 | 15840 | 15840 | 15840 | 15840 | 594 |
| 478 | 20241007 | 125100 | 5319349650 | 15860 | 15860 | 15860 | 15840 | 2101 |
| 479 | 20241007 | 125000 | 5286032630 | 15860 | 15860 | 15880 | 15860 | 3749 |
| 480 | 20241007 | 124900 | 5226537110 | 15850 | 15860 | 15860 | 15850 | 337 |
| 481 | 20241007 | 124800 | 5221195500 | 15850 | 15850 | 15860 | 15850 | 371 |
| 482 | 20241007 | 124700 | 5215315060 | 15850 | 15860 | 15860 | 15850 | 506 |
| 483 | 20241007 | 124600 | 5207291600 | 15860 | 15870 | 15880 | 15860 | 3393 |
| 484 | 20241007 | 124500 | 5153448550 | 15870 | 15880 | 15880 | 15870 | 322 |
| 485 | 20241007 | 124400 | 5148337550 | 15870 | 15870 | 15870 | 15860 | 878 |
| 486 | 20241007 | 124300 | 5134408410 | 15870 | 15840 | 15870 | 15840 | 5768 |
| 487 | 20241007 | 124200 | 5043016090 | 15840 | 15830 | 15840 | 15830 | 1019 |
| 488 | 20241007 | 124100 | 5026883240 | 15840 | 15830 | 15840 | 15830 | 294 |
| 489 | 20241007 | 124000 | 5022228620 | 15820 | 15830 | 15830 | 15820 | 2255 |
| 490 | 20241007 | 123900 | 4986533250 | 15820 | 15820 | 15820 | 15820 | 474 |
| 491 | 20241007 | 123800 | 4979034570 | 15820 | 15810 | 15820 | 15800 | 1001 |
| 492 | 20241007 | 123700 | 4963208380 | 15800 | 15800 | 15800 | 15800 | 870 |
| 493 | 20241007 | 123600 | 4949462380 | 15800 | 15800 | 15800 | 15800 | 427 |
| 494 | 20241007 | 123500 | 4942715780 | 15800 | 15800 | 15800 | 15800 | 279 |
| 495 | 20241007 | 123400 | 4938307580 | 15800 | 15800 | 15800 | 15800 | 239 |
| 496 | 20241007 | 123300 | 4934531380 | 15800 | 15800 | 15800 | 15800 | 302 |
| 497 | 20241007 | 123200 | 4929759780 | 15820 | 15800 | 15820 | 15770 | 2800 |
| 498 | 20241007 | 123100 | 4885521470 | 15800 | 15810 | 15810 | 15800 | 371 |
| 499 | 20241007 | 123000 | 4879658380 | 15800 | 15790 | 15810 | 15790 | 636 |
| 500 | 20241007 | 122900 | 4869606360 | 15780 | 15770 | 15780 | 15770 | 751 |
| 501 | 20241007 | 122800 | 4857757100 | 15770 | 15790 | 15790 | 15770 | 392 |
| 502 | 20241007 | 122700 | 4851569330 | 15800 | 15800 | 15800 | 15800 | 317 |
| 503 | 20241007 | 122600 | 4846560730 | 15800 | 15810 | 15820 | 15800 | 1126 |
| 504 | 20241007 | 122500 | 4828755280 | 15810 | 15810 | 15810 | 15810 | 251 |
| 505 | 20241007 | 122400 | 4824786970 | 15820 | 15810 | 15820 | 15810 | 107 |
| 506 | 20241007 | 122300 | 4823095280 | 15810 | 15820 | 15820 | 15810 | 409 |
| 507 | 20241007 | 122200 | 4816625720 | 15820 | 15820 | 15820 | 15820 | 630 |
| 508 | 20241007 | 122100 | 4806659120 | 15820 | 15820 | 15830 | 15820 | 573 |
| 509 | 20241007 | 122000 | 4797594180 | 15820 | 15790 | 15820 | 15790 | 1632 |
| 510 | 20241007 | 121900 | 4771792620 | 15790 | 15780 | 15790 | 15780 | 361 |
| 511 | 20241007 | 121800 | 4766095460 | 15780 | 15780 | 15790 | 15780 | 271 |
| 512 | 20241007 | 121700 | 4761818880 | 15800 | 15780 | 15800 | 15770 | 399 |
| 513 | 20241007 | 121600 | 4755522220 | 15780 | 15780 | 15800 | 15780 | 657 |
| 514 | 20241007 | 121500 | 4745152480 | 15790 | 15780 | 15790 | 15780 | 123 |
| 515 | 20241007 | 121400 | 4743211330 | 15780 | 15780 | 15780 | 15780 | 431 |
| 516 | 20241007 | 121300 | 4736410150 | 15780 | 15810 | 15810 | 15780 | 629 |
| 517 | 20241007 | 121200 | 4726472850 | 15800 | 15780 | 15800 | 15780 | 634 |
| 518 | 20241007 | 121100 | 4716460070 | 15780 | 15790 | 15790 | 15770 | 614 |
| 519 | 20241007 | 121000 | 4706767400 | 15800 | 15770 | 15800 | 15770 | 1961 |
| 520 | 20241007 | 120900 | 4675810750 | 15750 | 15760 | 15760 | 15750 | 578 |
| 521 | 20241007 | 120800 | 4666701480 | 15760 | 15800 | 15800 | 15760 | 521 |
| 522 | 20241007 | 120700 | 4658487680 | 15760 | 15770 | 15770 | 15760 | 351 |
| 523 | 20241007 | 120600 | 4652953120 | 15760 | 15760 | 15780 | 15750 | 68 |
| 524 | 20241007 | 120500 | 4651881190 | 15760 | 15810 | 15820 | 15760 | 648 |
| 525 | 20241007 | 120400 | 4641645760 | 15800 | 15760 | 15800 | 15760 | 587 |
| 526 | 20241007 | 120300 | 4632375520 | 15770 | 15780 | 15780 | 15760 | 96 |
| 527 | 20241007 | 120200 | 4630860820 | 15800 | 15830 | 15830 | 15750 | 5525 |
| 528 | 20241007 | 120100 | 4543496840 | 15830 | 15830 | 15840 | 15830 | 1137 |
| 529 | 20241007 | 120000 | 4525491690 | 15830 | 15810 | 15840 | 15810 | 3375 |
| 530 | 20241007 | 115900 | 4472096080 | 15810 | 15790 | 15810 | 15780 | 1757 |
| 531 | 20241007 | 115800 | 4444347140 | 15780 | 15790 | 15790 | 15780 | 847 |
| 532 | 20241007 | 115700 | 4430975840 | 15780 | 15780 | 15790 | 15780 | 326 |
| 533 | 20241007 | 115600 | 4425831010 | 15770 | 15780 | 15780 | 15770 | 306 |
| 534 | 20241007 | 115500 | 4421002340 | 15780 | 15790 | 15790 | 15780 | 675 |
| 535 | 20241007 | 115400 | 4410347790 | 15780 | 15790 | 15790 | 15780 | 516 |
| 536 | 20241007 | 115300 | 4402201460 | 15790 | 15790 | 15810 | 15790 | 910 |
| 537 | 20241007 | 115200 | 4387827300 | 15790 | 15800 | 15800 | 15790 | 1652 |
| 538 | 20241007 | 115100 | 4361739150 | 15790 | 15800 | 15810 | 15770 | 2152 |
| 539 | 20241007 | 115000 | 4327754330 | 15800 | 15740 | 15800 | 15740 | 5638 |
| 540 | 20241007 | 114900 | 4238804910 | 15730 | 15730 | 15740 | 15730 | 766 |
| 541 | 20241007 | 114800 | 4226754550 | 15730 | 15730 | 15740 | 15730 | 269 |
| 542 | 20241007 | 114700 | 4222521430 | 15730 | 15740 | 15740 | 15730 | 522 |
| 543 | 20241007 | 114600 | 4214310280 | 15730 | 15740 | 15740 | 15730 | 194 |
| 544 | 20241007 | 114500 | 4211257870 | 15740 | 15730 | 15740 | 15730 | 344 |
| 545 | 20241007 | 114400 | 4205846660 | 15730 | 15740 | 15750 | 15730 | 594 |
| 546 | 20241007 | 114300 | 4196497020 | 15740 | 15740 | 15740 | 15740 | 358 |
| 547 | 20241007 | 114200 | 4190862100 | 15740 | 15750 | 15750 | 15740 | 216 |
| 548 | 20241007 | 114100 | 4187462090 | 15750 | 15730 | 15750 | 15730 | 824 |
| 549 | 20241007 | 114000 | 4174489910 | 15740 | 15720 | 15740 | 15720 | 1456 |
| 550 | 20241007 | 113900 | 4151594840 | 15710 | 15710 | 15710 | 15710 | 297 |
| 551 | 20241007 | 113800 | 4146928970 | 15710 | 15720 | 15720 | 15710 | 1525 |
| 552 | 20241007 | 113700 | 4122957110 | 15730 | 15730 | 15730 | 15720 | 66 |
| 553 | 20241007 | 113600 | 4121919530 | 15720 | 15720 | 15730 | 15720 | 62 |
| 554 | 20241007 | 113500 | 4120944650 | 15730 | 15730 | 15730 | 15730 | 589 |
| 555 | 20241007 | 113400 | 4111679680 | 15740 | 15730 | 15740 | 15730 | 261 |
| 556 | 20241007 | 113300 | 4107574060 | 15730 | 15740 | 15750 | 15720 | 1818 |
| 557 | 20241007 | 113200 | 4078961360 | 15750 | 15740 | 15750 | 15740 | 833 |
| 558 | 20241007 | 113100 | 4065845440 | 15740 | 15740 | 15750 | 15740 | 564 |
| 559 | 20241007 | 113000 | 4056967360 | 15740 | 15730 | 15750 | 15730 | 1041 |
| 560 | 20241007 | 112900 | 4040583120 | 15720 | 15740 | 15740 | 15720 | 351 |
| 561 | 20241007 | 112800 | 4035063090 | 15730 | 15730 | 15740 | 15730 | 416 |
| 562 | 20241007 | 112700 | 4028518800 | 15730 | 15730 | 15740 | 15730 | 241 |
| 563 | 20241007 | 112600 | 4024727780 | 15730 | 15720 | 15730 | 15720 | 318 |
| 564 | 20241007 | 112500 | 4019726010 | 15720 | 15730 | 15740 | 15720 | 561 |
| 565 | 20241007 | 112400 | 4010902460 | 15730 | 15730 | 15730 | 15730 | 175 |
| 566 | 20241007 | 112300 | 4008149710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 567 | 20241007 | 112200 | 4008149710 | 15720 | 15760 | 15770 | 15720 | 2875 |
| 568 | 20241007 | 112100 | 3962849820 | 15760 | 15760 | 15760 | 15760 | 432 |
| 569 | 20241007 | 112000 | 3956041500 | 15760 | 15760 | 15770 | 15760 | 370 |
| 570 | 20241007 | 111900 | 3950210210 | 15740 | 15740 | 15750 | 15740 | 292 |
| 571 | 20241007 | 111800 | 3945613240 | 15740 | 15770 | 15770 | 15740 | 863 |
| 572 | 20241007 | 111700 | 3932007560 | 15770 | 15760 | 15770 | 15750 | 1406 |
| 573 | 20241007 | 111600 | 3909845830 | 15760 | 15760 | 15770 | 15760 | 75 |
| 574 | 20241007 | 111500 | 3908663740 | 15760 | 15770 | 15770 | 15760 | 289 |
| 575 | 20241007 | 111400 | 3904108960 | 15770 | 15770 | 15770 | 15770 | 341 |
| 576 | 20241007 | 111300 | 3898731390 | 15770 | 15790 | 15790 | 15770 | 287 |
| 577 | 20241007 | 111200 | 3894202950 | 15780 | 15800 | 15800 | 15780 | 858 |
| 578 | 20241007 | 111100 | 3880651630 | 15810 | 15830 | 15830 | 15810 | 1689 |
| 579 | 20241007 | 111000 | 3853942410 | 15830 | 15790 | 15830 | 15790 | 3517 |
| 580 | 20241007 | 110900 | 3798358890 | 15780 | 15780 | 15790 | 15780 | 589 |
| 581 | 20241007 | 110800 | 3789064380 | 15780 | 15790 | 15790 | 15780 | 184 |
| 582 | 20241007 | 110700 | 3786159540 | 15790 | 15800 | 15800 | 15780 | 362 |
| 583 | 20241007 | 110600 | 3780443400 | 15800 | 15780 | 15800 | 15780 | 228 |
| 584 | 20241007 | 110500 | 3776844080 | 15780 | 15790 | 15790 | 15780 | 1101 |
| 585 | 20241007 | 110400 | 3759460600 | 15790 | 15790 | 15800 | 15790 | 1005 |
| 586 | 20241007 | 110300 | 3743590920 | 15790 | 15790 | 15790 | 15790 | 211 |
| 587 | 20241007 | 110200 | 3740259230 | 15790 | 15800 | 15800 | 15790 | 426 |
| 588 | 20241007 | 110100 | 3733531530 | 15790 | 15800 | 15800 | 15780 | 643 |
| 589 | 20241007 | 110000 | 3723377600 | 15800 | 15770 | 15800 | 15770 | 1835 |
| 590 | 20241007 | 105900 | 3694414060 | 15760 | 15760 | 15780 | 15760 | 196 |
| 591 | 20241007 | 105800 | 3691324840 | 15760 | 15760 | 15770 | 15760 | 776 |
| 592 | 20241007 | 105700 | 3679091870 | 15760 | 15760 | 15770 | 15760 | 346 |
| 593 | 20241007 | 105600 | 3673638600 | 15760 | 15750 | 15760 | 15750 | 855 |
| 594 | 20241007 | 105500 | 3660167260 | 15760 | 15750 | 15760 | 15750 | 331 |
| 595 | 20241007 | 105400 | 3654952710 | 15760 | 15750 | 15760 | 15750 | 644 |
| 596 | 20241007 | 105300 | 3644808950 | 15760 | 15760 | 15770 | 15750 | 572 |
| 597 | 20241007 | 105200 | 3635794850 | 15760 | 15750 | 15760 | 15750 | 939 |
| 598 | 20241007 | 105100 | 3620999710 | 15750 | 15730 | 15760 | 15730 | 2392 |
| 599 | 20241007 | 105000 | 3583337570 | 15740 | 15720 | 15740 | 15720 | 1641 |
| 600 | 20241007 | 104900 | 3557536390 | 15710 | 15720 | 15720 | 15710 | 3311 |
| 601 | 20241007 | 104800 | 3505494560 | 15720 | 15720 | 15730 | 15720 | 604 |
| 602 | 20241007 | 104700 | 3495996020 | 15720 | 15730 | 15730 | 15720 | 253 |
| 603 | 20241007 | 104600 | 3492017900 | 15730 | 15720 | 15730 | 15720 | 652 |
| 604 | 20241007 | 104500 | 3481765300 | 15720 | 15760 | 15760 | 15720 | 1501 |
| 605 | 20241007 | 104400 | 3458121850 | 15760 | 15780 | 15780 | 15760 | 1566 |
| 606 | 20241007 | 104300 | 3433426390 | 15770 | 15770 | 15780 | 15770 | 396 |
| 607 | 20241007 | 104200 | 3427180910 | 15770 | 15780 | 15780 | 15770 | 356 |
| 608 | 20241007 | 104100 | 3421566150 | 15770 | 15780 | 15780 | 15770 | 134 |
| 609 | 20241007 | 104000 | 3419452490 | 15780 | 15800 | 15820 | 15780 | 4393 |
| 610 | 20241007 | 103900 | 3350034840 | 15790 | 15780 | 15790 | 15780 | 1208 |
| 611 | 20241007 | 103800 | 3330966980 | 15780 | 15780 | 15790 | 15780 | 366 |
| 612 | 20241007 | 103700 | 3325191410 | 15780 | 15780 | 15790 | 15760 | 1230 |
| 613 | 20241007 | 103600 | 3305787730 | 15780 | 15760 | 15790 | 15760 | 1270 |
| 614 | 20241007 | 103500 | 3285758760 | 15760 | 15770 | 15770 | 15760 | 122 |
| 615 | 20241007 | 103400 | 3283835620 | 15770 | 15740 | 15770 | 15740 | 1775 |
| 616 | 20241007 | 103300 | 3255876630 | 15740 | 15740 | 15750 | 15740 | 385 |
| 617 | 20241007 | 103200 | 3249816640 | 15740 | 15730 | 15740 | 15720 | 1762 |
| 618 | 20241007 | 103100 | 3222094100 | 15730 | 15720 | 15730 | 15720 | 1211 |
| 619 | 20241007 | 103000 | 3203046750 | 15720 | 15700 | 15730 | 15700 | 2011 |
| 620 | 20241007 | 102900 | 3171440260 | 15690 | 15700 | 15710 | 15690 | 317 |
| 621 | 20241007 | 102800 | 3166463630 | 15690 | 15730 | 15730 | 15690 | 3499 |
| 622 | 20241007 | 102700 | 3111450980 | 15730 | 15730 | 15740 | 15730 | 186 |
| 623 | 20241007 | 102600 | 3108525110 | 15730 | 15760 | 15760 | 15730 | 2303 |
| 624 | 20241007 | 102500 | 3072247000 | 15760 | 15770 | 15780 | 15760 | 2872 |
| 625 | 20241007 | 102400 | 3026959290 | 15770 | 15790 | 15790 | 15760 | 2502 |
| 626 | 20241007 | 102300 | 2987498600 | 15780 | 15760 | 15780 | 15760 | 2291 |
| 627 | 20241007 | 102200 | 2951374520 | 15760 | 15730 | 15760 | 15730 | 2429 |
| 628 | 20241007 | 102100 | 2913135600 | 15730 | 15700 | 15740 | 15700 | 2110 |
| 629 | 20241007 | 102000 | 2879959840 | 15700 | 15690 | 15700 | 15690 | 1415 |
| 630 | 20241007 | 101900 | 2857748970 | 15670 | 15710 | 15710 | 15670 | 5165 |
| 631 | 20241007 | 101800 | 2776668390 | 15710 | 15730 | 15740 | 15710 | 3239 |
| 632 | 20241007 | 101700 | 2725725940 | 15730 | 15730 | 15740 | 15730 | 348 |
| 633 | 20241007 | 101600 | 2720251540 | 15740 | 15730 | 15740 | 15720 | 3107 |
| 634 | 20241007 | 101500 | 2671377770 | 15720 | 15730 | 15740 | 15720 | 1412 |
| 635 | 20241007 | 101400 | 2649167750 | 15730 | 15730 | 15740 | 15730 | 714 |
| 636 | 20241007 | 101300 | 2637931190 | 15730 | 15740 | 15750 | 15730 | 1273 |
| 637 | 20241007 | 101200 | 2617896820 | 15740 | 15770 | 15770 | 15740 | 2276 |
| 638 | 20241007 | 101100 | 2582035510 | 15770 | 15770 | 15780 | 15760 | 1088 |
| 639 | 20241007 | 101000 | 2564878290 | 15770 | 15750 | 15790 | 15750 | 3112 |
| 640 | 20241007 | 100900 | 2515786810 | 15740 | 15740 | 15740 | 15730 | 506 |
| 641 | 20241007 | 100800 | 2507822780 | 15740 | 15740 | 15750 | 15730 | 1496 |
| 642 | 20241007 | 100700 | 2484277020 | 15740 | 15810 | 15810 | 15740 | 1544 |
| 643 | 20241007 | 100600 | 2459927520 | 15810 | 15790 | 15810 | 15790 | 170 |
| 644 | 20241007 | 100500 | 2457243200 | 15790 | 15810 | 15810 | 15790 | 666 |
| 645 | 20241007 | 100400 | 2446717680 | 15790 | 15800 | 15820 | 15790 | 1616 |
| 646 | 20241007 | 100300 | 2421174330 | 15790 | 15790 | 15810 | 15790 | 1039 |
| 647 | 20241007 | 100200 | 2404760330 | 15800 | 15780 | 15800 | 15780 | 423 |
| 648 | 20241007 | 100100 | 2398082110 | 15780 | 15800 | 15800 | 15780 | 864 |
| 649 | 20241007 | 100000 | 2384437040 | 15800 | 15820 | 15840 | 15800 | 5265 |
| 650 | 20241007 | 095900 | 2301124030 | 15810 | 15810 | 15820 | 15810 | 687 |
| 651 | 20241007 | 095800 | 2290261760 | 15830 | 15830 | 15830 | 15810 | 1782 |
| 652 | 20241007 | 095700 | 2262065260 | 15830 | 15840 | 15860 | 15820 | 4486 |
| 653 | 20241007 | 095600 | 2191022790 | 15840 | 15840 | 15880 | 15830 | 2747 |
| 654 | 20241007 | 095500 | 2147462500 | 15840 | 15840 | 15850 | 15840 | 617 |
| 655 | 20241007 | 095400 | 2137689130 | 15840 | 15860 | 15860 | 15840 | 2639 |
| 656 | 20241007 | 095300 | 2095854320 | 15860 | 15870 | 15880 | 15860 | 1604 |
| 657 | 20241007 | 095200 | 2070400820 | 15870 | 15850 | 15880 | 15850 | 3310 |
| 658 | 20241007 | 095100 | 2017872040 | 15860 | 15860 | 15860 | 15850 | 2270 |
| 659 | 20241007 | 095000 | 1981872680 | 15860 | 15870 | 15870 | 15860 | 1236 |
| 660 | 20241007 | 094900 | 1962260190 | 15870 | 15870 | 15880 | 15870 | 212 |
| 661 | 20241007 | 094800 | 1958895660 | 15870 | 15870 | 15870 | 15870 | 736 |
| 662 | 20241007 | 094700 | 1947215340 | 15870 | 15870 | 15880 | 15870 | 1284 |
| 663 | 20241007 | 094600 | 1926830750 | 15870 | 15880 | 15890 | 15870 | 1042 |
| 664 | 20241007 | 094500 | 1910283820 | 15880 | 15910 | 15910 | 15880 | 1623 |
| 665 | 20241007 | 094400 | 1884470160 | 15910 | 15910 | 15920 | 15900 | 1044 |
| 666 | 20241007 | 094300 | 1867860610 | 15910 | 15950 | 15950 | 15910 | 1885 |
| 667 | 20241007 | 094200 | 1837831460 | 15940 | 15950 | 15950 | 15940 | 1892 |
| 668 | 20241007 | 094100 | 1807661160 | 15950 | 15950 | 15950 | 15940 | 535 |
| 669 | 20241007 | 094000 | 1799130670 | 15940 | 15930 | 15950 | 15930 | 383 |
| 670 | 20241007 | 093900 | 1793026520 | 15930 | 15920 | 15970 | 15920 | 7066 |
| 671 | 20241007 | 093800 | 1680316030 | 15930 | 15890 | 15930 | 15890 | 4249 |
| 672 | 20241007 | 093700 | 1612733800 | 15880 | 15880 | 15890 | 15880 | 787 |
| 673 | 20241007 | 093600 | 1600235830 | 15890 | 15870 | 15890 | 15870 | 1582 |
| 674 | 20241007 | 093500 | 1575122960 | 15860 | 15870 | 15870 | 15860 | 747 |
| 675 | 20241007 | 093400 | 1563275020 | 15860 | 15870 | 15870 | 15860 | 1042 |
| 676 | 20241007 | 093300 | 1546743800 | 15870 | 15850 | 15880 | 15850 | 2970 |
| 677 | 20241007 | 093200 | 1499619590 | 15850 | 15840 | 15860 | 15840 | 1368 |
| 678 | 20241007 | 093100 | 1477940180 | 15840 | 15850 | 15860 | 15830 | 713 |
| 679 | 20241007 | 093000 | 1466647130 | 15830 | 15850 | 15860 | 15830 | 3916 |
| 680 | 20241007 | 092900 | 1404605960 | 15850 | 15850 | 15860 | 15850 | 360 |
| 681 | 20241007 | 092800 | 1398899870 | 15860 | 15850 | 15860 | 15850 | 447 |
| 682 | 20241007 | 092700 | 1391813740 | 15860 | 15880 | 15880 | 15860 | 1732 |
| 683 | 20241007 | 092600 | 1364338450 | 15880 | 15870 | 15880 | 15870 | 648 |
| 684 | 20241007 | 092500 | 1354053060 | 15870 | 15860 | 15880 | 15860 | 251 |
| 685 | 20241007 | 092400 | 1350069450 | 15860 | 15910 | 15910 | 15860 | 3860 |
| 686 | 20241007 | 092300 | 1288703270 | 15920 | 15910 | 15920 | 15910 | 464 |
| 687 | 20241007 | 092200 | 1281320800 | 15930 | 15900 | 15930 | 15890 | 3164 |
| 688 | 20241007 | 092100 | 1231006530 | 15910 | 15900 | 15910 | 15900 | 1855 |
| 689 | 20241007 | 092000 | 1201509760 | 15900 | 15910 | 15910 | 15900 | 1119 |
| 690 | 20241007 | 091900 | 1183712050 | 15910 | 15950 | 15960 | 15910 | 1784 |
| 691 | 20241007 | 091800 | 1155279990 | 15950 | 15970 | 15970 | 15950 | 987 |
| 692 | 20241007 | 091700 | 1139529010 | 15970 | 15980 | 15990 | 15970 | 3597 |
| 693 | 20241007 | 091600 | 1082053270 | 15990 | 15920 | 15990 | 15900 | 10825 |
| 694 | 20241007 | 091500 | 909460670 | 15890 | 15900 | 15910 | 15890 | 1651 |
| 695 | 20241007 | 091400 | 883207510 | 15890 | 15900 | 15910 | 15890 | 2986 |
| 696 | 20241007 | 091300 | 835737640 | 15900 | 15900 | 15900 | 15890 | 560 |
| 697 | 20241007 | 091200 | 826834880 | 15900 | 15890 | 15900 | 15890 | 548 |
| 698 | 20241007 | 091100 | 818122830 | 15910 | 15860 | 15910 | 15860 | 5523 |
| 699 | 20241007 | 091000 | 730389220 | 15850 | 15870 | 15870 | 15850 | 949 |
| 700 | 20241007 | 090900 | 715343120 | 15850 | 15880 | 15890 | 15850 | 1474 |
| 701 | 20241007 | 090800 | 691956010 | 15880 | 15870 | 15880 | 15850 | 1729 |
| 702 | 20241007 | 090700 | 664511500 | 15870 | 15890 | 15890 | 15870 | 3700 |
| 703 | 20241007 | 090600 | 605747130 | 15900 | 15910 | 15920 | 15870 | 5164 |
| 704 | 20241007 | 090500 | 523671930 | 15920 | 15890 | 15950 | 15890 | 5523 |
| 705 | 20241007 | 090400 | 435792680 | 15940 | 15920 | 15940 | 15910 | 636 |
| 706 | 20241007 | 090300 | 425669760 | 15920 | 15920 | 15940 | 15920 | 2097 |
| 707 | 20241007 | 090200 | 392277730 | 15920 | 15870 | 15990 | 15870 | 4324 |
| 708 | 20241007 | 090100 | 323540000 | 15870 | 15870 | 15990 | 15840 | 4229 |
| 709 | 20241007 | 090000 | 256407610 | 15880 | 15980 | 15980 | 15840 | 16105 |