37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 203100 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 17340 |
| 3 | 20241024 | 203000 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 4 | 20241024 | 202900 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 5 | 20241024 | 202800 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 6 | 20241024 | 202700 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 7 | 20241024 | 202600 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 8 | 20241024 | 202500 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 9 | 20241024 | 202400 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 10 | 20241024 | 202300 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 11 | 20241024 | 202200 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 12 | 20241024 | 202100 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 13 | 20241024 | 202000 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 14 | 20241024 | 201900 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 15 | 20241024 | 201800 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 16 | 20241024 | 201700 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 17 | 20241024 | 201600 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 18 | 20241024 | 201500 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 19 | 20241024 | 201400 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 20 | 20241024 | 201300 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 21 | 20241024 | 201200 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 22 | 20241024 | 201100 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 23 | 20241024 | 201000 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 24 | 20241024 | 200900 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 25 | 20241024 | 200800 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 26 | 20241024 | 200700 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 27 | 20241024 | 200600 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 28 | 20241024 | 200500 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 29 | 20241024 | 200400 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 30 | 20241024 | 200300 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 31 | 20241024 | 200200 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 32 | 20241024 | 200100 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 17340 |
| 33 | 20241024 | 200000 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 34 | 20241024 | 195900 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 35 | 20241024 | 195800 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 36 | 20241024 | 195700 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 37 | 20241024 | 195600 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 38 | 20241024 | 195500 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 39 | 20241024 | 195400 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 40 | 20241024 | 195300 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 41 | 20241024 | 195200 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 42 | 20241024 | 195100 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 43 | 20241024 | 195000 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 44 | 20241024 | 194900 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 45 | 20241024 | 194800 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 46 | 20241024 | 194700 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 47 | 20241024 | 194600 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 48 | 20241024 | 194500 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 49 | 20241024 | 194400 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 50 | 20241024 | 194300 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 51 | 20241024 | 194200 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 52 | 20241024 | 194100 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 53 | 20241024 | 194000 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 54 | 20241024 | 193900 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 55 | 20241024 | 193800 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 56 | 20241024 | 193700 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 57 | 20241024 | 193600 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 58 | 20241024 | 193500 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 59 | 20241024 | 193400 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 60 | 20241024 | 193300 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 61 | 20241024 | 193200 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 62 | 20241024 | 193100 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 17340 |
| 63 | 20241024 | 193000 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 64 | 20241024 | 192900 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 65 | 20241024 | 192800 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 66 | 20241024 | 192700 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 67 | 20241024 | 192600 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 68 | 20241024 | 192500 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 69 | 20241024 | 192400 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 70 | 20241024 | 192300 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 71 | 20241024 | 192200 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 72 | 20241024 | 192100 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 73 | 20241024 | 192000 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 74 | 20241024 | 191900 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 75 | 20241024 | 191800 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 76 | 20241024 | 191700 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 77 | 20241024 | 191600 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 78 | 20241024 | 191500 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 79 | 20241024 | 191400 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 80 | 20241024 | 191300 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 81 | 20241024 | 191200 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 82 | 20241024 | 191100 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 83 | 20241024 | 191000 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 84 | 20241024 | 190900 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 85 | 20241024 | 190800 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 86 | 20241024 | 190700 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 87 | 20241024 | 190600 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 88 | 20241024 | 190500 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 89 | 20241024 | 190400 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 90 | 20241024 | 190300 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 91 | 20241024 | 190200 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 92 | 20241024 | 190100 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 17340 |
| 93 | 20241024 | 190000 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 94 | 20241024 | 185900 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 95 | 20241024 | 185800 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 96 | 20241024 | 185700 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 97 | 20241024 | 185600 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 98 | 20241024 | 185500 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 99 | 20241024 | 185400 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 100 | 20241024 | 185300 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 101 | 20241024 | 185200 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 102 | 20241024 | 185100 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 103 | 20241024 | 185000 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 104 | 20241024 | 184900 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 105 | 20241024 | 184800 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 106 | 20241024 | 184700 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 107 | 20241024 | 184600 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 108 | 20241024 | 184500 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 109 | 20241024 | 184400 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 110 | 20241024 | 184300 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 111 | 20241024 | 184200 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 112 | 20241024 | 184100 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 113 | 20241024 | 184000 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 114 | 20241024 | 183900 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 115 | 20241024 | 183800 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 116 | 20241024 | 183700 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 117 | 20241024 | 183600 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 118 | 20241024 | 183500 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 119 | 20241024 | 183400 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 120 | 20241024 | 183300 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 121 | 20241024 | 183200 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 122 | 20241024 | 183100 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 17340 |
| 123 | 20241024 | 183000 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 124 | 20241024 | 182900 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 125 | 20241024 | 182800 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 126 | 20241024 | 182700 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 127 | 20241024 | 182600 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 128 | 20241024 | 182500 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 129 | 20241024 | 182400 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 130 | 20241024 | 182300 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 131 | 20241024 | 182200 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 132 | 20241024 | 182100 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 133 | 20241024 | 182000 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 134 | 20241024 | 181900 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 135 | 20241024 | 181800 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 136 | 20241024 | 181700 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 137 | 20241024 | 181600 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 138 | 20241024 | 181500 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 139 | 20241024 | 181400 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 140 | 20241024 | 181300 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 141 | 20241024 | 181200 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 142 | 20241024 | 181100 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 143 | 20241024 | 181000 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 144 | 20241024 | 180900 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 145 | 20241024 | 180800 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 146 | 20241024 | 180700 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 147 | 20241024 | 180600 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 148 | 20241024 | 180500 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 149 | 20241024 | 180400 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 150 | 20241024 | 180300 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 151 | 20241024 | 180200 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 152 | 20241024 | 180100 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 17340 |
| 153 | 20241024 | 180000 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 154 | 20241024 | 175900 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 155 | 20241024 | 175800 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 156 | 20241024 | 175700 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 157 | 20241024 | 175600 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 158 | 20241024 | 175500 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 159 | 20241024 | 175400 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 160 | 20241024 | 175300 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 161 | 20241024 | 175200 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 162 | 20241024 | 175100 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 163 | 20241024 | 175000 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 164 | 20241024 | 174900 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 165 | 20241024 | 174800 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 166 | 20241024 | 174700 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 167 | 20241024 | 174600 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 168 | 20241024 | 174500 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 169 | 20241024 | 174400 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 170 | 20241024 | 174300 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 171 | 20241024 | 174200 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 172 | 20241024 | 174100 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 173 | 20241024 | 174000 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 174 | 20241024 | 173900 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 175 | 20241024 | 173800 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 176 | 20241024 | 173700 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 177 | 20241024 | 173600 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 178 | 20241024 | 173500 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 179 | 20241024 | 173400 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 180 | 20241024 | 173300 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 181 | 20241024 | 173200 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 182 | 20241024 | 173100 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 17340 |
| 183 | 20241024 | 173000 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 184 | 20241024 | 172900 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 185 | 20241024 | 172800 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 186 | 20241024 | 172700 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 187 | 20241024 | 172600 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 188 | 20241024 | 172500 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 189 | 20241024 | 172400 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 190 | 20241024 | 172300 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 191 | 20241024 | 172200 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 192 | 20241024 | 172100 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 193 | 20241024 | 172000 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 194 | 20241024 | 171900 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 195 | 20241024 | 171800 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 196 | 20241024 | 171700 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 197 | 20241024 | 171600 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 198 | 20241024 | 171500 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 199 | 20241024 | 171400 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 200 | 20241024 | 171300 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 201 | 20241024 | 171200 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 202 | 20241024 | 171100 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 203 | 20241024 | 171000 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 204 | 20241024 | 170900 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 205 | 20241024 | 170800 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 206 | 20241024 | 170700 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 207 | 20241024 | 170600 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 208 | 20241024 | 170500 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 209 | 20241024 | 170400 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 210 | 20241024 | 170300 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 211 | 20241024 | 170200 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 212 | 20241024 | 170100 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 17340 |
| 213 | 20241024 | 170000 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 214 | 20241024 | 165900 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 215 | 20241024 | 165800 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 216 | 20241024 | 165700 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 217 | 20241024 | 165600 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 218 | 20241024 | 165500 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 219 | 20241024 | 165400 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 220 | 20241024 | 165300 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 221 | 20241024 | 165200 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 222 | 20241024 | 165100 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 223 | 20241024 | 165000 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 224 | 20241024 | 164900 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 225 | 20241024 | 164800 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 226 | 20241024 | 164700 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 227 | 20241024 | 164600 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 228 | 20241024 | 164500 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 229 | 20241024 | 164400 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 230 | 20241024 | 164300 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 231 | 20241024 | 164200 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 232 | 20241024 | 164100 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 233 | 20241024 | 164000 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 234 | 20241024 | 163900 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 235 | 20241024 | 163800 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 236 | 20241024 | 163700 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 237 | 20241024 | 163600 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 238 | 20241024 | 163500 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 239 | 20241024 | 163400 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 240 | 20241024 | 163300 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 241 | 20241024 | 163200 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 242 | 20241024 | 163100 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 17340 |
| 243 | 20241024 | 163000 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 244 | 20241024 | 162900 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 245 | 20241024 | 162800 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 246 | 20241024 | 162700 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 247 | 20241024 | 162600 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 248 | 20241024 | 162500 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 249 | 20241024 | 162400 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 250 | 20241024 | 162300 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 251 | 20241024 | 162200 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 252 | 20241024 | 162100 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 253 | 20241024 | 162000 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 254 | 20241024 | 161900 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 255 | 20241024 | 161800 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 256 | 20241024 | 161700 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 257 | 20241024 | 161600 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 258 | 20241024 | 161500 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 259 | 20241024 | 161400 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 260 | 20241024 | 161300 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 261 | 20241024 | 161200 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 262 | 20241024 | 161100 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 263 | 20241024 | 161000 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 264 | 20241024 | 160900 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 265 | 20241024 | 160800 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 266 | 20241024 | 160700 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 267 | 20241024 | 160600 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 268 | 20241024 | 160500 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 269 | 20241024 | 160400 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 270 | 20241024 | 160300 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 271 | 20241024 | 160200 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 272 | 20241024 | 160100 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 17340 |
| 273 | 20241024 | 160000 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 274 | 20241024 | 155900 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 275 | 20241024 | 155800 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 276 | 20241024 | 155700 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 277 | 20241024 | 155600 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 278 | 20241024 | 155500 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 279 | 20241024 | 155400 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 280 | 20241024 | 155300 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 281 | 20241024 | 155200 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 282 | 20241024 | 155100 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 283 | 20241024 | 155000 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 284 | 20241024 | 154900 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 285 | 20241024 | 154800 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 286 | 20241024 | 154700 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 287 | 20241024 | 154600 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 288 | 20241024 | 154500 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 289 | 20241024 | 154400 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 290 | 20241024 | 154300 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 291 | 20241024 | 154200 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 292 | 20241024 | 154100 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 293 | 20241024 | 154000 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 294 | 20241024 | 153900 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 295 | 20241024 | 153800 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 296 | 20241024 | 153700 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 297 | 20241024 | 153600 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 298 | 20241024 | 153500 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 299 | 20241024 | 153400 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 300 | 20241024 | 153300 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 301 | 20241024 | 153200 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 302 | 20241024 | 153100 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 17340 |
| 303 | 20241024 | 153000 | 10433500310 | 17590 | 17590 | 17590 | 17590 | 17340 |
| 304 | 20241024 | 152900 | 10128489710 | 17520 | 17520 | 17520 | 17520 | 0 |
| 305 | 20241024 | 152800 | 10128489710 | 17520 | 17520 | 17520 | 17520 | 0 |
| 306 | 20241024 | 152700 | 10128489710 | 17520 | 17520 | 17520 | 17520 | 0 |
| 307 | 20241024 | 152600 | 10128489710 | 17520 | 17520 | 17520 | 17520 | 0 |
| 308 | 20241024 | 152500 | 10128489710 | 17520 | 17520 | 17520 | 17520 | 0 |
| 309 | 20241024 | 152400 | 10128489710 | 17520 | 17520 | 17520 | 17520 | 0 |
| 310 | 20241024 | 152300 | 10128489710 | 17520 | 17520 | 17520 | 17520 | 0 |
| 311 | 20241024 | 152200 | 10128489710 | 17520 | 17520 | 17520 | 17520 | 0 |
| 312 | 20241024 | 152100 | 10128489710 | 17520 | 17520 | 17520 | 17520 | 0 |
| 313 | 20241024 | 152000 | 10128489710 | 17520 | 17520 | 17520 | 17520 | 0 |
| 314 | 20241024 | 151900 | 10128489710 | 17520 | 17510 | 17530 | 17510 | 1836 |
| 315 | 20241024 | 151800 | 10096325610 | 17510 | 17520 | 17520 | 17500 | 3108 |
| 316 | 20241024 | 151700 | 10041897630 | 17510 | 17500 | 17520 | 17490 | 5869 |
| 317 | 20241024 | 151600 | 9939127750 | 17500 | 17460 | 17500 | 17460 | 1649 |
| 318 | 20241024 | 151500 | 9910300100 | 17460 | 17430 | 17460 | 17430 | 1040 |
| 319 | 20241024 | 151400 | 9892157670 | 17430 | 17440 | 17440 | 17430 | 338 |
| 320 | 20241024 | 151300 | 9886266140 | 17440 | 17430 | 17440 | 17430 | 545 |
| 321 | 20241024 | 151200 | 9876762090 | 17430 | 17430 | 17430 | 17430 | 114 |
| 322 | 20241024 | 151100 | 9874775070 | 17440 | 17440 | 17440 | 17440 | 1062 |
| 323 | 20241024 | 151000 | 9856253790 | 17440 | 17450 | 17450 | 17440 | 1045 |
| 324 | 20241024 | 150900 | 9838020310 | 17450 | 17450 | 17460 | 17450 | 118 |
| 325 | 20241024 | 150800 | 9835961090 | 17460 | 17480 | 17480 | 17450 | 1158 |
| 326 | 20241024 | 150700 | 9815739180 | 17480 | 17470 | 17480 | 17470 | 797 |
| 327 | 20241024 | 150600 | 9801811440 | 17470 | 17460 | 17470 | 17450 | 1980 |
| 328 | 20241024 | 150500 | 9767237020 | 17460 | 17460 | 17460 | 17460 | 611 |
| 329 | 20241024 | 150400 | 9756568960 | 17470 | 17470 | 17470 | 17470 | 188 |
| 330 | 20241024 | 150300 | 9753284600 | 17470 | 17470 | 17470 | 17470 | 378 |
| 331 | 20241024 | 150200 | 9746680940 | 17480 | 17470 | 17480 | 17470 | 599 |
| 332 | 20241024 | 150100 | 9736212560 | 17480 | 17460 | 17480 | 17460 | 413 |
| 333 | 20241024 | 150000 | 9728998420 | 17450 | 17480 | 17480 | 17450 | 543 |
| 334 | 20241024 | 145900 | 9719516850 | 17470 | 17490 | 17490 | 17470 | 584 |
| 335 | 20241024 | 145800 | 9709308320 | 17490 | 17500 | 17500 | 17480 | 235 |
| 336 | 20241024 | 145700 | 9705196650 | 17500 | 17480 | 17500 | 17480 | 691 |
| 337 | 20241024 | 145600 | 9693110010 | 17470 | 17480 | 17480 | 17470 | 133 |
| 338 | 20241024 | 145500 | 9690786110 | 17480 | 17470 | 17480 | 17470 | 190 |
| 339 | 20241024 | 145400 | 9687465800 | 17480 | 17470 | 17480 | 17470 | 473 |
| 340 | 20241024 | 145300 | 9679199430 | 17490 | 17490 | 17500 | 17460 | 112 |
| 341 | 20241024 | 145200 | 9677242280 | 17500 | 17500 | 17500 | 17490 | 1770 |
| 342 | 20241024 | 145100 | 9646269930 | 17510 | 17510 | 17510 | 17500 | 614 |
| 343 | 20241024 | 145000 | 9635518860 | 17500 | 17470 | 17510 | 17470 | 2591 |
| 344 | 20241024 | 144900 | 9590193220 | 17470 | 17460 | 17470 | 17460 | 531 |
| 345 | 20241024 | 144800 | 9580918840 | 17460 | 17460 | 17470 | 17460 | 546 |
| 346 | 20241024 | 144700 | 9571380970 | 17470 | 17470 | 17470 | 17460 | 115 |
| 347 | 20241024 | 144600 | 9569372660 | 17460 | 17470 | 17470 | 17460 | 386 |
| 348 | 20241024 | 144500 | 9562630020 | 17470 | 17480 | 17480 | 17470 | 241 |
| 349 | 20241024 | 144400 | 9558418680 | 17470 | 17500 | 17500 | 17470 | 1538 |
| 350 | 20241024 | 144300 | 9531512980 | 17500 | 17500 | 17500 | 17490 | 689 |
| 351 | 20241024 | 144200 | 9519456150 | 17500 | 17490 | 17500 | 17490 | 207 |
| 352 | 20241024 | 144100 | 9515834450 | 17490 | 17500 | 17500 | 17490 | 100 |
| 353 | 20241024 | 144000 | 9514085150 | 17500 | 17500 | 17510 | 17490 | 2244 |
| 354 | 20241024 | 143900 | 9474802130 | 17490 | 17490 | 17500 | 17490 | 650 |
| 355 | 20241024 | 143800 | 9463431830 | 17490 | 17480 | 17490 | 17480 | 806 |
| 356 | 20241024 | 143700 | 9449342440 | 17480 | 17480 | 17480 | 17470 | 599 |
| 357 | 20241024 | 143600 | 9438872770 | 17470 | 17460 | 17480 | 17460 | 469 |
| 358 | 20241024 | 143500 | 9430679920 | 17470 | 17460 | 17470 | 17460 | 303 |
| 359 | 20241024 | 143400 | 9425387300 | 17470 | 17470 | 17470 | 17460 | 212 |
| 360 | 20241024 | 143300 | 9421684710 | 17460 | 17470 | 17470 | 17460 | 159 |
| 361 | 20241024 | 143200 | 9418907600 | 17460 | 17460 | 17460 | 17450 | 824 |
| 362 | 20241024 | 143100 | 9404521640 | 17460 | 17450 | 17460 | 17450 | 231 |
| 363 | 20241024 | 143000 | 9400489860 | 17450 | 17440 | 17460 | 17440 | 1934 |
| 364 | 20241024 | 142900 | 9366744770 | 17430 | 17430 | 17440 | 17430 | 118 |
| 365 | 20241024 | 142800 | 9364688000 | 17440 | 17390 | 17450 | 17380 | 3381 |
| 366 | 20241024 | 142700 | 9305839860 | 17390 | 17390 | 17400 | 17390 | 1109 |
| 367 | 20241024 | 142600 | 9286551720 | 17390 | 17390 | 17400 | 17390 | 161 |
| 368 | 20241024 | 142500 | 9283751760 | 17400 | 17400 | 17400 | 17390 | 607 |
| 369 | 20241024 | 142400 | 9273195040 | 17390 | 17400 | 17400 | 17390 | 749 |
| 370 | 20241024 | 142300 | 9260163550 | 17390 | 17400 | 17400 | 17390 | 153 |
| 371 | 20241024 | 142200 | 9257501830 | 17400 | 17420 | 17420 | 17400 | 1596 |
| 372 | 20241024 | 142100 | 9229723810 | 17420 | 17430 | 17430 | 17410 | 1161 |
| 373 | 20241024 | 142000 | 9209497140 | 17430 | 17420 | 17440 | 17420 | 2382 |
| 374 | 20241024 | 141900 | 9167983260 | 17410 | 17420 | 17430 | 17410 | 924 |
| 375 | 20241024 | 141800 | 9151886300 | 17420 | 17430 | 17430 | 17420 | 329 |
| 376 | 20241024 | 141700 | 9146154060 | 17420 | 17420 | 17430 | 17420 | 448 |
| 377 | 20241024 | 141600 | 9138346420 | 17420 | 17430 | 17430 | 17420 | 317 |
| 378 | 20241024 | 141500 | 9132821420 | 17430 | 17430 | 17430 | 17420 | 217 |
| 379 | 20241024 | 141400 | 9129040140 | 17430 | 17440 | 17440 | 17420 | 157 |
| 380 | 20241024 | 141300 | 9126304370 | 17440 | 17430 | 17440 | 17420 | 530 |
| 381 | 20241024 | 141200 | 9117065140 | 17420 | 17430 | 17430 | 17420 | 164 |
| 382 | 20241024 | 141100 | 9114207450 | 17430 | 17430 | 17430 | 17420 | 576 |
| 383 | 20241024 | 141000 | 9104168700 | 17420 | 17410 | 17430 | 17410 | 970 |
| 384 | 20241024 | 140900 | 9087274650 | 17400 | 17420 | 17420 | 17400 | 749 |
| 385 | 20241024 | 140800 | 9074239410 | 17410 | 17430 | 17430 | 17410 | 799 |
| 386 | 20241024 | 140700 | 9060321160 | 17430 | 17380 | 17440 | 17380 | 2534 |
| 387 | 20241024 | 140600 | 9016218430 | 17380 | 17400 | 17410 | 17380 | 1369 |
| 388 | 20241024 | 140500 | 8992402300 | 17400 | 17410 | 17410 | 17400 | 207 |
| 389 | 20241024 | 140400 | 8988798740 | 17400 | 17400 | 17410 | 17400 | 182 |
| 390 | 20241024 | 140300 | 8985630970 | 17410 | 17410 | 17420 | 17400 | 847 |
| 391 | 20241024 | 140200 | 8970884340 | 17400 | 17400 | 17410 | 17400 | 937 |
| 392 | 20241024 | 140100 | 8954571930 | 17410 | 17400 | 17410 | 17400 | 315 |
| 393 | 20241024 | 140000 | 8949089070 | 17410 | 17410 | 17420 | 17400 | 2313 |
| 394 | 20241024 | 135900 | 8908813600 | 17410 | 17450 | 17460 | 17400 | 7200 |
| 395 | 20241024 | 135800 | 8783346750 | 17450 | 17460 | 17460 | 17450 | 216 |
| 396 | 20241024 | 135700 | 8779576730 | 17450 | 17450 | 17460 | 17450 | 390 |
| 397 | 20241024 | 135600 | 8772768530 | 17450 | 17460 | 17460 | 17450 | 176 |
| 398 | 20241024 | 135500 | 8769696720 | 17450 | 17450 | 17460 | 17450 | 223 |
| 399 | 20241024 | 135400 | 8765804210 | 17450 | 17460 | 17470 | 17450 | 416 |
| 400 | 20241024 | 135300 | 8758542580 | 17460 | 17460 | 17470 | 17450 | 621 |
| 401 | 20241024 | 135200 | 8747697030 | 17460 | 17440 | 17460 | 17440 | 2505 |
| 402 | 20241024 | 135100 | 8703990140 | 17440 | 17410 | 17440 | 17410 | 1606 |
| 403 | 20241024 | 135000 | 8676004460 | 17420 | 17420 | 17430 | 17410 | 1851 |
| 404 | 20241024 | 134900 | 8643745390 | 17410 | 17420 | 17430 | 17410 | 741 |
| 405 | 20241024 | 134800 | 8630834640 | 17430 | 17430 | 17430 | 17420 | 168 |
| 406 | 20241024 | 134700 | 8627907870 | 17430 | 17430 | 17430 | 17410 | 251 |
| 407 | 20241024 | 134600 | 8623534880 | 17420 | 17440 | 17450 | 17420 | 1239 |
| 408 | 20241024 | 134500 | 8601928360 | 17440 | 17420 | 17440 | 17420 | 651 |
| 409 | 20241024 | 134400 | 8590583930 | 17430 | 17440 | 17440 | 17420 | 334 |
| 410 | 20241024 | 134300 | 8584762410 | 17440 | 17460 | 17460 | 17440 | 1974 |
| 411 | 20241024 | 134200 | 8550300290 | 17470 | 17460 | 17470 | 17460 | 121 |
| 412 | 20241024 | 134100 | 8548187550 | 17460 | 17470 | 17480 | 17460 | 1446 |
| 413 | 20241024 | 134000 | 8522922640 | 17460 | 17470 | 17490 | 17460 | 1922 |
| 414 | 20241024 | 133900 | 8489328390 | 17460 | 17460 | 17470 | 17460 | 101 |
| 415 | 20241024 | 133800 | 8487564860 | 17470 | 17460 | 17470 | 17460 | 647 |
| 416 | 20241024 | 133700 | 8476262670 | 17460 | 17460 | 17470 | 17460 | 518 |
| 417 | 20241024 | 133600 | 8467214100 | 17470 | 17470 | 17470 | 17460 | 148 |
| 418 | 20241024 | 133500 | 8464628590 | 17460 | 17470 | 17470 | 17460 | 500 |
| 419 | 20241024 | 133400 | 8455895000 | 17470 | 17460 | 17470 | 17460 | 484 |
| 420 | 20241024 | 133300 | 8447440430 | 17460 | 17460 | 17470 | 17460 | 102 |
| 421 | 20241024 | 133200 | 8445659350 | 17470 | 17470 | 17470 | 17460 | 404 |
| 422 | 20241024 | 133100 | 8438602270 | 17460 | 17470 | 17480 | 17460 | 769 |
| 423 | 20241024 | 133000 | 8425168510 | 17460 | 17470 | 17480 | 17460 | 2005 |
| 424 | 20241024 | 132900 | 8390132490 | 17460 | 17460 | 17470 | 17460 | 190 |
| 425 | 20241024 | 132800 | 8386814180 | 17470 | 17460 | 17470 | 17460 | 166 |
| 426 | 20241024 | 132700 | 8383914820 | 17470 | 17460 | 17470 | 17460 | 256 |
| 427 | 20241024 | 132600 | 8379443310 | 17470 | 17480 | 17480 | 17470 | 474 |
| 428 | 20241024 | 132500 | 8371158570 | 17470 | 17470 | 17480 | 17470 | 199 |
| 429 | 20241024 | 132400 | 8367681160 | 17480 | 17470 | 17480 | 17470 | 2066 |
| 430 | 20241024 | 132300 | 8331568270 | 17480 | 17480 | 17480 | 17470 | 539 |
| 431 | 20241024 | 132200 | 8322148610 | 17470 | 17480 | 17500 | 17470 | 789 |
| 432 | 20241024 | 132100 | 8308347740 | 17480 | 17480 | 17480 | 17470 | 679 |
| 433 | 20241024 | 132000 | 8296481550 | 17480 | 17460 | 17480 | 17460 | 517 |
| 434 | 20241024 | 131900 | 8287449650 | 17440 | 17480 | 17480 | 17440 | 492 |
| 435 | 20241024 | 131800 | 8278858070 | 17470 | 17480 | 17490 | 17470 | 1962 |
| 436 | 20241024 | 131700 | 8244561890 | 17480 | 17500 | 17500 | 17480 | 469 |
| 437 | 20241024 | 131600 | 8236356980 | 17510 | 17490 | 17510 | 17490 | 572 |
| 438 | 20241024 | 131500 | 8226349470 | 17490 | 17490 | 17490 | 17480 | 405 |
| 439 | 20241024 | 131400 | 8219267360 | 17490 | 17490 | 17500 | 17490 | 220 |
| 440 | 20241024 | 131300 | 8215418650 | 17490 | 17490 | 17500 | 17480 | 429 |
| 441 | 20241024 | 131200 | 8207913760 | 17480 | 17490 | 17500 | 17480 | 455 |
| 442 | 20241024 | 131100 | 8199957020 | 17490 | 17510 | 17510 | 17490 | 736 |
| 443 | 20241024 | 131000 | 8187073350 | 17510 | 17500 | 17520 | 17490 | 2316 |
| 444 | 20241024 | 130900 | 8146527750 | 17490 | 17470 | 17490 | 17470 | 222 |
| 445 | 20241024 | 130800 | 8142647290 | 17470 | 17480 | 17480 | 17460 | 533 |
| 446 | 20241024 | 130700 | 8133331670 | 17480 | 17480 | 17480 | 17460 | 432 |
| 447 | 20241024 | 130600 | 8125781790 | 17480 | 17500 | 17550 | 17480 | 2445 |
| 448 | 20241024 | 130500 | 8083006030 | 17500 | 17490 | 17500 | 17490 | 203 |
| 449 | 20241024 | 130400 | 8079453700 | 17490 | 17510 | 17510 | 17490 | 149 |
| 450 | 20241024 | 130300 | 8076845490 | 17510 | 17500 | 17510 | 17490 | 578 |
| 451 | 20241024 | 130200 | 8066726740 | 17510 | 17500 | 17510 | 17490 | 211 |
| 452 | 20241024 | 130100 | 8063035010 | 17500 | 17500 | 17500 | 17490 | 845 |
| 453 | 20241024 | 130000 | 8048247730 | 17490 | 17450 | 17500 | 17450 | 2951 |
| 454 | 20241024 | 125900 | 7996687030 | 17450 | 17440 | 17450 | 17440 | 163 |
| 455 | 20241024 | 125800 | 7993843360 | 17440 | 17460 | 17460 | 17440 | 645 |
| 456 | 20241024 | 125700 | 7982587900 | 17450 | 17440 | 17450 | 17440 | 100 |
| 457 | 20241024 | 125600 | 7980843450 | 17440 | 17440 | 17450 | 17440 | 240 |
| 458 | 20241024 | 125500 | 7976656410 | 17450 | 17440 | 17450 | 17430 | 555 |
| 459 | 20241024 | 125400 | 7966977270 | 17450 | 17470 | 17470 | 17440 | 543 |
| 460 | 20241024 | 125300 | 7957502100 | 17460 | 17470 | 17480 | 17460 | 605 |
| 461 | 20241024 | 125200 | 7946936350 | 17480 | 17470 | 17480 | 17470 | 316 |
| 462 | 20241024 | 125100 | 7941414710 | 17470 | 17450 | 17490 | 17450 | 319 |
| 463 | 20241024 | 125000 | 7935843890 | 17450 | 17460 | 17500 | 17440 | 3480 |
| 464 | 20241024 | 124900 | 7875069040 | 17450 | 17450 | 17460 | 17430 | 510 |
| 465 | 20241024 | 124800 | 7866166610 | 17430 | 17440 | 17440 | 17430 | 282 |
| 466 | 20241024 | 124700 | 7861250360 | 17430 | 17440 | 17440 | 17430 | 154 |
| 467 | 20241024 | 124600 | 7858565260 | 17440 | 17410 | 17440 | 17410 | 570 |
| 468 | 20241024 | 124500 | 7848634820 | 17420 | 17440 | 17440 | 17410 | 1704 |
| 469 | 20241024 | 124400 | 7818931420 | 17440 | 17440 | 17460 | 17440 | 781 |
| 470 | 20241024 | 124300 | 7805300560 | 17440 | 17440 | 17450 | 17440 | 271 |
| 471 | 20241024 | 124200 | 7800572590 | 17450 | 17450 | 17450 | 17440 | 241 |
| 472 | 20241024 | 124100 | 7796368440 | 17450 | 17420 | 17450 | 17420 | 384 |
| 473 | 20241024 | 124000 | 7789672620 | 17420 | 17430 | 17460 | 17420 | 2508 |
| 474 | 20241024 | 123900 | 7745915640 | 17430 | 17420 | 17430 | 17420 | 181 |
| 475 | 20241024 | 123800 | 7742761690 | 17420 | 17420 | 17430 | 17420 | 271 |
| 476 | 20241024 | 123700 | 7738038290 | 17420 | 17440 | 17440 | 17420 | 83 |
| 477 | 20241024 | 123600 | 7736592240 | 17430 | 17440 | 17450 | 17430 | 1215 |
| 478 | 20241024 | 123500 | 7715409030 | 17430 | 17420 | 17440 | 17420 | 557 |
| 479 | 20241024 | 123400 | 7705698780 | 17420 | 17420 | 17430 | 17420 | 552 |
| 480 | 20241024 | 123300 | 7696078600 | 17430 | 17430 | 17440 | 17420 | 461 |
| 481 | 20241024 | 123200 | 7688043420 | 17430 | 17420 | 17430 | 17420 | 281 |
| 482 | 20241024 | 123100 | 7683146290 | 17440 | 17420 | 17440 | 17420 | 31 |
| 483 | 20241024 | 123000 | 7682606190 | 17450 | 17420 | 17450 | 17410 | 2484 |
| 484 | 20241024 | 122900 | 7639312860 | 17420 | 17420 | 17420 | 17410 | 171 |
| 485 | 20241024 | 122800 | 7636334860 | 17410 | 17420 | 17430 | 17410 | 1297 |
| 486 | 20241024 | 122700 | 7613733440 | 17410 | 17410 | 17420 | 17410 | 434 |
| 487 | 20241024 | 122600 | 7606174870 | 17410 | 17420 | 17420 | 17410 | 746 |
| 488 | 20241024 | 122500 | 7593180880 | 17410 | 17420 | 17420 | 17410 | 142 |
| 489 | 20241024 | 122400 | 7590707940 | 17420 | 17430 | 17440 | 17410 | 1321 |
| 490 | 20241024 | 122300 | 7567690310 | 17430 | 17440 | 17440 | 17430 | 155 |
| 491 | 20241024 | 122200 | 7564987600 | 17460 | 17460 | 17460 | 17440 | 2759 |
| 492 | 20241024 | 122100 | 7516844710 | 17450 | 17460 | 17460 | 17450 | 104 |
| 493 | 20241024 | 122000 | 7515029070 | 17450 | 17460 | 17500 | 17450 | 2385 |
| 494 | 20241024 | 121900 | 7473355590 | 17460 | 17440 | 17460 | 17440 | 397 |
| 495 | 20241024 | 121800 | 7466428150 | 17450 | 17440 | 17510 | 17440 | 2024 |
| 496 | 20241024 | 121700 | 7431091120 | 17450 | 17450 | 17450 | 17440 | 133 |
| 497 | 20241024 | 121600 | 7428771070 | 17450 | 17420 | 17450 | 17420 | 450 |
| 498 | 20241024 | 121500 | 7420925200 | 17420 | 17420 | 17440 | 17420 | 699 |
| 499 | 20241024 | 121400 | 7408741040 | 17420 | 17430 | 17430 | 17420 | 410 |
| 500 | 20241024 | 121300 | 7401595470 | 17430 | 17410 | 17430 | 17400 | 530 |
| 501 | 20241024 | 121200 | 7392365930 | 17410 | 17410 | 17410 | 17400 | 170 |
| 502 | 20241024 | 121100 | 7389407100 | 17420 | 17460 | 17460 | 17420 | 2529 |
| 503 | 20241024 | 121000 | 7345273670 | 17450 | 17440 | 17460 | 17440 | 173 |
| 504 | 20241024 | 120900 | 7342255090 | 17430 | 17430 | 17460 | 17430 | 394 |
| 505 | 20241024 | 120800 | 7335381650 | 17440 | 17430 | 17450 | 17430 | 267 |
| 506 | 20241024 | 120700 | 7330725220 | 17430 | 17440 | 17440 | 17430 | 147 |
| 507 | 20241024 | 120600 | 7328162360 | 17440 | 17460 | 17460 | 17430 | 1448 |
| 508 | 20241024 | 120500 | 7302901640 | 17440 | 17440 | 17510 | 17440 | 993 |
| 509 | 20241024 | 120400 | 7285566950 | 17450 | 17440 | 17450 | 17440 | 93 |
| 510 | 20241024 | 120300 | 7283944900 | 17440 | 17440 | 17450 | 17440 | 202 |
| 511 | 20241024 | 120200 | 7280421060 | 17430 | 17440 | 17440 | 17420 | 411 |
| 512 | 20241024 | 120100 | 7273253940 | 17430 | 17450 | 17450 | 17430 | 292 |
| 513 | 20241024 | 120000 | 7268159820 | 17450 | 17470 | 17490 | 17450 | 2789 |
| 514 | 20241024 | 115900 | 7219411360 | 17470 | 17440 | 17470 | 17430 | 917 |
| 515 | 20241024 | 115800 | 7203409930 | 17430 | 17450 | 17450 | 17430 | 425 |
| 516 | 20241024 | 115700 | 7195996500 | 17440 | 17420 | 17440 | 17420 | 462 |
| 517 | 20241024 | 115600 | 7187939910 | 17430 | 17450 | 17450 | 17430 | 298 |
| 518 | 20241024 | 115500 | 7182742330 | 17450 | 17430 | 17450 | 17430 | 1148 |
| 519 | 20241024 | 115400 | 7162723120 | 17430 | 17430 | 17440 | 17420 | 426 |
| 520 | 20241024 | 115300 | 7155297810 | 17430 | 17430 | 17440 | 17420 | 383 |
| 521 | 20241024 | 115200 | 7148624310 | 17430 | 17420 | 17430 | 17420 | 403 |
| 522 | 20241024 | 115100 | 7141600870 | 17420 | 17420 | 17430 | 17420 | 247 |
| 523 | 20241024 | 115000 | 7137295780 | 17430 | 17430 | 17440 | 17420 | 2460 |
| 524 | 20241024 | 114900 | 7094409820 | 17430 | 17440 | 17450 | 17400 | 3647 |
| 525 | 20241024 | 114800 | 7030855090 | 17450 | 17430 | 17450 | 17430 | 499 |
| 526 | 20241024 | 114700 | 7022153260 | 17430 | 17440 | 17450 | 17430 | 316 |
| 527 | 20241024 | 114600 | 7016642330 | 17460 | 17470 | 17470 | 17440 | 837 |
| 528 | 20241024 | 114500 | 7002029170 | 17460 | 17470 | 17480 | 17460 | 659 |
| 529 | 20241024 | 114400 | 6990516280 | 17500 | 17450 | 17510 | 17440 | 1257 |
| 530 | 20241024 | 114300 | 6968568810 | 17450 | 17440 | 17450 | 17440 | 346 |
| 531 | 20241024 | 114200 | 6962532040 | 17450 | 17450 | 17460 | 17440 | 467 |
| 532 | 20241024 | 114100 | 6954382850 | 17460 | 17420 | 17460 | 17420 | 555 |
| 533 | 20241024 | 114000 | 6944705220 | 17420 | 17410 | 17440 | 17410 | 1088 |
| 534 | 20241024 | 113900 | 6925743390 | 17400 | 17400 | 17400 | 17390 | 318 |
| 535 | 20241024 | 113800 | 6920213090 | 17400 | 17400 | 17420 | 17390 | 2452 |
| 536 | 20241024 | 113700 | 6877546570 | 17390 | 17400 | 17400 | 17390 | 231 |
| 537 | 20241024 | 113600 | 6873528570 | 17390 | 17400 | 17400 | 17390 | 459 |
| 538 | 20241024 | 113500 | 6865543650 | 17390 | 17390 | 17400 | 17380 | 344 |
| 539 | 20241024 | 113400 | 6859560790 | 17390 | 17400 | 17410 | 17390 | 1527 |
| 540 | 20241024 | 113300 | 6832999230 | 17390 | 17390 | 17400 | 17390 | 477 |
| 541 | 20241024 | 113200 | 6824700240 | 17390 | 17400 | 17400 | 17390 | 78 |
| 542 | 20241024 | 113100 | 6823343810 | 17400 | 17400 | 17400 | 17390 | 889 |
| 543 | 20241024 | 113000 | 6807875980 | 17390 | 17400 | 17410 | 17390 | 2126 |
| 544 | 20241024 | 112900 | 6770875230 | 17390 | 17410 | 17410 | 17390 | 1898 |
| 545 | 20241024 | 112800 | 6737848000 | 17410 | 17420 | 17430 | 17410 | 1503 |
| 546 | 20241024 | 112700 | 6711673280 | 17420 | 17430 | 17430 | 17420 | 1863 |
| 547 | 20241024 | 112600 | 6679204660 | 17430 | 17420 | 17440 | 17420 | 553 |
| 548 | 20241024 | 112500 | 6669566620 | 17420 | 17440 | 17440 | 17420 | 1240 |
| 549 | 20241024 | 112400 | 6647946210 | 17440 | 17480 | 17490 | 17440 | 3762 |
| 550 | 20241024 | 112300 | 6582245550 | 17480 | 17490 | 17490 | 17480 | 166 |
| 551 | 20241024 | 112200 | 6579342380 | 17480 | 17480 | 17490 | 17480 | 327 |
| 552 | 20241024 | 112100 | 6573623870 | 17490 | 17480 | 17490 | 17480 | 390 |
| 553 | 20241024 | 112000 | 6566804320 | 17480 | 17490 | 17510 | 17480 | 2457 |
| 554 | 20241024 | 111900 | 6523811750 | 17490 | 17480 | 17490 | 17470 | 695 |
| 555 | 20241024 | 111800 | 6511662970 | 17470 | 17480 | 17480 | 17470 | 377 |
| 556 | 20241024 | 111700 | 6505073680 | 17480 | 17450 | 17480 | 17440 | 1475 |
| 557 | 20241024 | 111600 | 6479310550 | 17460 | 17460 | 17460 | 17450 | 763 |
| 558 | 20241024 | 111500 | 6465992300 | 17460 | 17470 | 17470 | 17460 | 487 |
| 559 | 20241024 | 111400 | 6457485680 | 17470 | 17480 | 17480 | 17470 | 515 |
| 560 | 20241024 | 111300 | 6448484200 | 17480 | 17480 | 17490 | 17470 | 771 |
| 561 | 20241024 | 111200 | 6435007830 | 17480 | 17500 | 17540 | 17480 | 2075 |
| 562 | 20241024 | 111100 | 6398707600 | 17500 | 17540 | 17550 | 17500 | 3540 |
| 563 | 20241024 | 111000 | 6336651490 | 17540 | 17550 | 17570 | 17540 | 1841 |
| 564 | 20241024 | 110900 | 6304325600 | 17550 | 17550 | 17550 | 17540 | 243 |
| 565 | 20241024 | 110800 | 6300061760 | 17540 | 17530 | 17550 | 17530 | 186 |
| 566 | 20241024 | 110700 | 6296799420 | 17540 | 17530 | 17540 | 17530 | 91 |
| 567 | 20241024 | 110600 | 6295203300 | 17530 | 17550 | 17550 | 17530 | 1150 |
| 568 | 20241024 | 110500 | 6275022740 | 17550 | 17570 | 17570 | 17540 | 882 |
| 569 | 20241024 | 110400 | 6259538440 | 17560 | 17580 | 17580 | 17560 | 1195 |
| 570 | 20241024 | 110300 | 6238540880 | 17580 | 17580 | 17600 | 17580 | 500 |
| 571 | 20241024 | 110200 | 6229748980 | 17570 | 17580 | 17580 | 17560 | 196 |
| 572 | 20241024 | 110100 | 6226305150 | 17590 | 17580 | 17590 | 17580 | 543 |
| 573 | 20241024 | 110000 | 6216757710 | 17580 | 17550 | 17580 | 17540 | 4986 |
| 574 | 20241024 | 105900 | 6129176470 | 17550 | 17570 | 17570 | 17540 | 801 |
| 575 | 20241024 | 105800 | 6115106800 | 17570 | 17560 | 17570 | 17560 | 1006 |
| 576 | 20241024 | 105700 | 6097432050 | 17570 | 17570 | 17570 | 17560 | 1725 |
| 577 | 20241024 | 105600 | 6067124140 | 17570 | 17560 | 17570 | 17560 | 1917 |
| 578 | 20241024 | 105500 | 6033442620 | 17570 | 17580 | 17590 | 17560 | 577 |
| 579 | 20241024 | 105400 | 6023300080 | 17580 | 17610 | 17620 | 17580 | 9790 |
| 580 | 20241024 | 105300 | 5850991410 | 17620 | 17580 | 17620 | 17580 | 24733 |
| 581 | 20241024 | 105200 | 5415728510 | 17580 | 17570 | 17590 | 17560 | 3251 |
| 582 | 20241024 | 105100 | 5358572110 | 17560 | 17550 | 17560 | 17550 | 323 |
| 583 | 20241024 | 105000 | 5352900600 | 17560 | 17540 | 17570 | 17530 | 2413 |
| 584 | 20241024 | 104900 | 5310539590 | 17540 | 17530 | 17540 | 17530 | 717 |
| 585 | 20241024 | 104800 | 5297965950 | 17540 | 17550 | 17550 | 17540 | 264 |
| 586 | 20241024 | 104700 | 5293334710 | 17540 | 17500 | 17590 | 17500 | 1769 |
| 587 | 20241024 | 104600 | 5262350660 | 17490 | 17490 | 17500 | 17490 | 988 |
| 588 | 20241024 | 104500 | 5245061340 | 17490 | 17510 | 17510 | 17490 | 1499 |
| 589 | 20241024 | 104400 | 5218833310 | 17510 | 17500 | 17540 | 17490 | 4177 |
| 590 | 20241024 | 104300 | 5145734440 | 17490 | 17500 | 17500 | 17480 | 2896 |
| 591 | 20241024 | 104200 | 5095080840 | 17500 | 17460 | 17500 | 17460 | 2088 |
| 592 | 20241024 | 104100 | 5058573550 | 17460 | 17440 | 17460 | 17430 | 621 |
| 593 | 20241024 | 104000 | 5047737220 | 17450 | 17450 | 17470 | 17410 | 2078 |
| 594 | 20241024 | 103900 | 5011454360 | 17450 | 17460 | 17460 | 17410 | 2952 |
| 595 | 20241024 | 103800 | 4960003780 | 17450 | 17500 | 17500 | 17450 | 5973 |
| 596 | 20241024 | 103700 | 4855591860 | 17490 | 17500 | 17500 | 17490 | 217 |
| 597 | 20241024 | 103600 | 4851795750 | 17500 | 17500 | 17500 | 17490 | 79 |
| 598 | 20241024 | 103500 | 4850413380 | 17500 | 17500 | 17500 | 17500 | 271 |
| 599 | 20241024 | 103400 | 4845670880 | 17490 | 17500 | 17540 | 17490 | 1872 |
| 600 | 20241024 | 103300 | 4812902790 | 17500 | 17510 | 17510 | 17490 | 2533 |
| 601 | 20241024 | 103200 | 4768564530 | 17510 | 17530 | 17550 | 17510 | 2399 |
| 602 | 20241024 | 103100 | 4726506550 | 17530 | 17540 | 17540 | 17530 | 234 |
| 603 | 20241024 | 103000 | 4722403220 | 17550 | 17570 | 17590 | 17530 | 5346 |
| 604 | 20241024 | 102900 | 4628525130 | 17560 | 17570 | 17570 | 17560 | 644 |
| 605 | 20241024 | 102800 | 4617210480 | 17560 | 17560 | 17570 | 17560 | 864 |
| 606 | 20241024 | 102700 | 4602038400 | 17560 | 17590 | 17590 | 17540 | 3000 |
| 607 | 20241024 | 102600 | 4549349780 | 17590 | 17580 | 17590 | 17570 | 1991 |
| 608 | 20241024 | 102500 | 4514334590 | 17580 | 17560 | 17580 | 17560 | 1974 |
| 609 | 20241024 | 102400 | 4479666770 | 17550 | 17550 | 17560 | 17540 | 249 |
| 610 | 20241024 | 102300 | 4475296750 | 17550 | 17540 | 17550 | 17540 | 406 |
| 611 | 20241024 | 102200 | 4468171670 | 17540 | 17550 | 17550 | 17540 | 715 |
| 612 | 20241024 | 102100 | 4455623430 | 17550 | 17550 | 17560 | 17540 | 956 |
| 613 | 20241024 | 102000 | 4438845560 | 17550 | 17540 | 17550 | 17530 | 7614 |
| 614 | 20241024 | 101900 | 4305231180 | 17540 | 17540 | 17540 | 17530 | 564 |
| 615 | 20241024 | 101800 | 4295341380 | 17540 | 17540 | 17540 | 17530 | 809 |
| 616 | 20241024 | 101700 | 4281155060 | 17530 | 17530 | 17540 | 17530 | 816 |
| 617 | 20241024 | 101600 | 4266843250 | 17530 | 17530 | 17540 | 17520 | 1654 |
| 618 | 20241024 | 101500 | 4237848300 | 17530 | 17540 | 17550 | 17530 | 880 |
| 619 | 20241024 | 101400 | 4222414250 | 17540 | 17540 | 17560 | 17540 | 1034 |
| 620 | 20241024 | 101300 | 4204274800 | 17530 | 17480 | 17530 | 17480 | 1915 |
| 621 | 20241024 | 101200 | 4170764080 | 17480 | 17490 | 17500 | 17480 | 576 |
| 622 | 20241024 | 101100 | 4160690240 | 17490 | 17510 | 17510 | 17480 | 2332 |
| 623 | 20241024 | 101000 | 4119891090 | 17520 | 17520 | 17540 | 17510 | 2164 |
| 624 | 20241024 | 100900 | 4081948000 | 17520 | 17520 | 17520 | 17510 | 605 |
| 625 | 20241024 | 100800 | 4071348670 | 17520 | 17480 | 17520 | 17480 | 8361 |
| 626 | 20241024 | 100700 | 3925018950 | 17480 | 17490 | 17490 | 17480 | 1063 |
| 627 | 20241024 | 100600 | 3906434010 | 17480 | 17470 | 17490 | 17470 | 795 |
| 628 | 20241024 | 100500 | 3892537210 | 17480 | 17480 | 17480 | 17470 | 504 |
| 629 | 20241024 | 100400 | 3883729620 | 17470 | 17460 | 17480 | 17460 | 1876 |
| 630 | 20241024 | 100300 | 3850949510 | 17460 | 17450 | 17470 | 17430 | 403 |
| 631 | 20241024 | 100200 | 3843917320 | 17450 | 17450 | 17460 | 17430 | 793 |
| 632 | 20241024 | 100100 | 3830081980 | 17470 | 17440 | 17470 | 17440 | 2757 |
| 633 | 20241024 | 100000 | 3781960590 | 17450 | 17520 | 17540 | 17450 | 4599 |
| 634 | 20241024 | 095900 | 3701439120 | 17520 | 17530 | 17540 | 17500 | 2009 |
| 635 | 20241024 | 095800 | 3666241820 | 17530 | 17530 | 17530 | 17520 | 541 |
| 636 | 20241024 | 095700 | 3656759030 | 17530 | 17550 | 17560 | 17520 | 1509 |
| 637 | 20241024 | 095600 | 3630289190 | 17550 | 17550 | 17560 | 17520 | 1922 |
| 638 | 20241024 | 095500 | 3596559880 | 17550 | 17500 | 17550 | 17500 | 6584 |
| 639 | 20241024 | 095400 | 3481319320 | 17490 | 17480 | 17500 | 17470 | 2253 |
| 640 | 20241024 | 095300 | 3441906870 | 17480 | 17410 | 17480 | 17400 | 2385 |
| 641 | 20241024 | 095200 | 3400321970 | 17410 | 17390 | 17420 | 17380 | 3086 |
| 642 | 20241024 | 095100 | 3346596640 | 17390 | 17360 | 17390 | 17350 | 4064 |
| 643 | 20241024 | 095000 | 3275974400 | 17360 | 17430 | 17430 | 17360 | 6820 |
| 644 | 20241024 | 094900 | 3157308930 | 17420 | 17410 | 17430 | 17410 | 724 |
| 645 | 20241024 | 094800 | 3144698550 | 17420 | 17410 | 17420 | 17410 | 553 |
| 646 | 20241024 | 094700 | 3135066820 | 17410 | 17390 | 17410 | 17390 | 547 |
| 647 | 20241024 | 094600 | 3125548150 | 17400 | 17360 | 17400 | 17350 | 959 |
| 648 | 20241024 | 094500 | 3108875490 | 17360 | 17370 | 17370 | 17350 | 414 |
| 649 | 20241024 | 094400 | 3101688540 | 17370 | 17400 | 17400 | 17360 | 456 |
| 650 | 20241024 | 094300 | 3093761010 | 17400 | 17390 | 17420 | 17390 | 4690 |
| 651 | 20241024 | 094200 | 3012153740 | 17390 | 17300 | 17390 | 17280 | 3455 |
| 652 | 20241024 | 094100 | 2952233050 | 17310 | 17360 | 17360 | 17310 | 3598 |
| 653 | 20241024 | 094000 | 2889886200 | 17360 | 17400 | 17400 | 17330 | 7813 |
| 654 | 20241024 | 093900 | 2754136370 | 17410 | 17400 | 17410 | 17390 | 265 |
| 655 | 20241024 | 093800 | 2749525320 | 17400 | 17380 | 17400 | 17370 | 1391 |
| 656 | 20241024 | 093700 | 2725340370 | 17370 | 17370 | 17390 | 17360 | 441 |
| 657 | 20241024 | 093600 | 2717677440 | 17360 | 17360 | 17380 | 17350 | 917 |
| 658 | 20241024 | 093500 | 2701755340 | 17360 | 17370 | 17370 | 17360 | 359 |
| 659 | 20241024 | 093400 | 2695522860 | 17360 | 17340 | 17370 | 17320 | 4412 |
| 660 | 20241024 | 093300 | 2619021700 | 17330 | 17400 | 17410 | 17330 | 3100 |
| 661 | 20241024 | 093200 | 2565152820 | 17400 | 17370 | 17400 | 17360 | 1478 |
| 662 | 20241024 | 093100 | 2539461770 | 17360 | 17390 | 17390 | 17360 | 107 |
| 663 | 20241024 | 093000 | 2537603790 | 17390 | 17360 | 17400 | 17350 | 1644 |
| 664 | 20241024 | 092900 | 2509059170 | 17360 | 17400 | 17410 | 17360 | 4620 |
| 665 | 20241024 | 092800 | 2428762930 | 17400 | 17450 | 17450 | 17400 | 4529 |
| 666 | 20241024 | 092700 | 2349865060 | 17450 | 17480 | 17500 | 17440 | 4505 |
| 667 | 20241024 | 092600 | 2271144200 | 17470 | 17490 | 17510 | 17450 | 1558 |
| 668 | 20241024 | 092500 | 2243898110 | 17510 | 17420 | 17510 | 17420 | 9450 |
| 669 | 20241024 | 092400 | 2078668010 | 17430 | 17440 | 17440 | 17420 | 2323 |
| 670 | 20241024 | 092300 | 2038175070 | 17450 | 17480 | 17480 | 17420 | 579 |
| 671 | 20241024 | 092200 | 2028069800 | 17480 | 17470 | 17520 | 17410 | 5606 |
| 672 | 20241024 | 092100 | 1930042210 | 17480 | 17510 | 17510 | 17450 | 3496 |
| 673 | 20241024 | 092000 | 1868988580 | 17460 | 17590 | 17600 | 17460 | 6585 |
| 674 | 20241024 | 091900 | 1753447210 | 17590 | 17640 | 17640 | 17570 | 1782 |
| 675 | 20241024 | 091800 | 1722100660 | 17640 | 17650 | 17670 | 17570 | 3194 |
| 676 | 20241024 | 091700 | 1665788480 | 17630 | 17630 | 17670 | 17580 | 4119 |
| 677 | 20241024 | 091600 | 1593178060 | 17630 | 17680 | 17680 | 17570 | 4738 |
| 678 | 20241024 | 091500 | 1509716100 | 17700 | 17760 | 17760 | 17680 | 3175 |
| 679 | 20241024 | 091400 | 1453487900 | 17760 | 17810 | 17890 | 17690 | 6917 |
| 680 | 20241024 | 091300 | 1330359170 | 17800 | 17670 | 17800 | 17620 | 11868 |
| 681 | 20241024 | 091200 | 1119935160 | 17680 | 17700 | 17700 | 17620 | 3099 |
| 682 | 20241024 | 091100 | 1065250710 | 17700 | 17680 | 17710 | 17580 | 5154 |
| 683 | 20241024 | 091000 | 974463880 | 17690 | 17730 | 17730 | 17650 | 1855 |
| 684 | 20241024 | 090900 | 941667560 | 17730 | 17560 | 17750 | 17470 | 9061 |
| 685 | 20241024 | 090800 | 782009880 | 17560 | 17510 | 17560 | 17470 | 6799 |
| 686 | 20241024 | 090700 | 662729760 | 17530 | 17560 | 17580 | 17490 | 9242 |
| 687 | 20241024 | 090600 | 500429500 | 17560 | 17540 | 17570 | 17480 | 7125 |
| 688 | 20241024 | 090500 | 375434400 | 17550 | 17450 | 17550 | 17400 | 9890 |
| 689 | 20241024 | 090400 | 202390740 | 17390 | 17290 | 17480 | 17280 | 5413 |
| 690 | 20241024 | 090300 | 108003820 | 17290 | 17250 | 17300 | 17250 | 1746 |
| 691 | 20241024 | 090200 | 77830700 | 17250 | 17110 | 17250 | 17110 | 1608 |
| 692 | 20241024 | 090100 | 50190630 | 17110 | 17190 | 17190 | 17110 | 15 |
| 693 | 20241024 | 090000 | 49932930 | 17100 | 17200 | 17200 | 17100 | 2900 |