36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 201000 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 3877 |
| 3 | 20230801 | 200900 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 4 | 20230801 | 200800 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 5 | 20230801 | 200700 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 6 | 20230801 | 200600 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 7 | 20230801 | 200500 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 8 | 20230801 | 200400 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 9 | 20230801 | 200300 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 10 | 20230801 | 200200 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 11 | 20230801 | 200100 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 12 | 20230801 | 200000 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 13 | 20230801 | 195900 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 14 | 20230801 | 195800 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 15 | 20230801 | 195700 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 16 | 20230801 | 195600 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 17 | 20230801 | 195500 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 18 | 20230801 | 195400 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 19 | 20230801 | 195300 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 20 | 20230801 | 195200 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 21 | 20230801 | 195100 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 22 | 20230801 | 195000 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 23 | 20230801 | 194900 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 24 | 20230801 | 194800 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 25 | 20230801 | 194700 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 26 | 20230801 | 194600 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 27 | 20230801 | 194500 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 28 | 20230801 | 194400 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 29 | 20230801 | 194300 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 30 | 20230801 | 194200 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 31 | 20230801 | 194100 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 32 | 20230801 | 194000 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 3877 |
| 33 | 20230801 | 193900 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 34 | 20230801 | 193800 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 35 | 20230801 | 193700 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 36 | 20230801 | 193600 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 37 | 20230801 | 193500 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 38 | 20230801 | 193400 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 39 | 20230801 | 193300 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 40 | 20230801 | 193200 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 41 | 20230801 | 193100 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 42 | 20230801 | 193000 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 43 | 20230801 | 192900 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 44 | 20230801 | 192800 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 45 | 20230801 | 192700 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 46 | 20230801 | 192600 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 47 | 20230801 | 192500 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 48 | 20230801 | 192400 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 49 | 20230801 | 192300 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 50 | 20230801 | 192200 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 51 | 20230801 | 192100 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 52 | 20230801 | 192000 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 53 | 20230801 | 191900 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 54 | 20230801 | 191800 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 55 | 20230801 | 191700 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 56 | 20230801 | 191600 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 57 | 20230801 | 191500 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 58 | 20230801 | 191400 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 59 | 20230801 | 191300 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 60 | 20230801 | 191200 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 61 | 20230801 | 191100 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 62 | 20230801 | 191000 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 3877 |
| 63 | 20230801 | 190900 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 64 | 20230801 | 190800 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 65 | 20230801 | 190700 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 66 | 20230801 | 190600 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 67 | 20230801 | 190500 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 68 | 20230801 | 190400 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 69 | 20230801 | 190300 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 70 | 20230801 | 190200 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 71 | 20230801 | 190100 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 72 | 20230801 | 190000 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 73 | 20230801 | 185900 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 74 | 20230801 | 185800 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 75 | 20230801 | 185700 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 76 | 20230801 | 185600 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 77 | 20230801 | 185500 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 78 | 20230801 | 185400 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 79 | 20230801 | 185300 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 80 | 20230801 | 185200 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 81 | 20230801 | 185100 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 82 | 20230801 | 185000 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 83 | 20230801 | 184900 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 84 | 20230801 | 184800 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 85 | 20230801 | 184700 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 86 | 20230801 | 184600 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 87 | 20230801 | 184500 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 88 | 20230801 | 184400 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 89 | 20230801 | 184300 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 90 | 20230801 | 184200 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 91 | 20230801 | 184100 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 92 | 20230801 | 184000 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 3877 |
| 93 | 20230801 | 183900 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 94 | 20230801 | 183800 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 95 | 20230801 | 183700 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 96 | 20230801 | 183600 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 97 | 20230801 | 183500 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 98 | 20230801 | 183400 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 99 | 20230801 | 183300 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 100 | 20230801 | 183200 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 101 | 20230801 | 183100 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 102 | 20230801 | 183000 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 103 | 20230801 | 182900 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 104 | 20230801 | 182800 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 105 | 20230801 | 182700 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 106 | 20230801 | 182600 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 107 | 20230801 | 182500 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 108 | 20230801 | 182400 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 109 | 20230801 | 182300 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 110 | 20230801 | 182200 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 111 | 20230801 | 182100 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 112 | 20230801 | 182000 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 113 | 20230801 | 181900 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 114 | 20230801 | 181800 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 115 | 20230801 | 181700 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 116 | 20230801 | 181600 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 117 | 20230801 | 181500 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 118 | 20230801 | 181400 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 119 | 20230801 | 181300 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 120 | 20230801 | 181200 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 121 | 20230801 | 181100 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 122 | 20230801 | 181000 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 3877 |
| 123 | 20230801 | 180900 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 124 | 20230801 | 180800 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 125 | 20230801 | 180700 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 126 | 20230801 | 180600 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 127 | 20230801 | 180500 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 128 | 20230801 | 180400 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 129 | 20230801 | 180300 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 130 | 20230801 | 180200 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 131 | 20230801 | 180100 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 132 | 20230801 | 180000 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 133 | 20230801 | 175900 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 134 | 20230801 | 175800 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 135 | 20230801 | 175700 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 136 | 20230801 | 175600 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 137 | 20230801 | 175500 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 138 | 20230801 | 175400 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 139 | 20230801 | 175300 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 140 | 20230801 | 175200 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 141 | 20230801 | 175100 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 142 | 20230801 | 175000 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 143 | 20230801 | 174900 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 144 | 20230801 | 174800 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 145 | 20230801 | 174700 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 146 | 20230801 | 174600 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 147 | 20230801 | 174500 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 148 | 20230801 | 174400 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 149 | 20230801 | 174300 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 150 | 20230801 | 174200 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 151 | 20230801 | 174100 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 152 | 20230801 | 174000 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 3877 |
| 153 | 20230801 | 173900 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 154 | 20230801 | 173800 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 155 | 20230801 | 173700 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 156 | 20230801 | 173600 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 157 | 20230801 | 173500 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 158 | 20230801 | 173400 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 159 | 20230801 | 173300 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 160 | 20230801 | 173200 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 161 | 20230801 | 173100 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 162 | 20230801 | 173000 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 163 | 20230801 | 172900 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 164 | 20230801 | 172800 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 165 | 20230801 | 172700 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 166 | 20230801 | 172600 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 167 | 20230801 | 172500 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 168 | 20230801 | 172400 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 169 | 20230801 | 172300 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 170 | 20230801 | 172200 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 171 | 20230801 | 172100 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 172 | 20230801 | 172000 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 173 | 20230801 | 171900 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 174 | 20230801 | 171800 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 175 | 20230801 | 171700 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 176 | 20230801 | 171600 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 177 | 20230801 | 171500 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 178 | 20230801 | 171400 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 179 | 20230801 | 171300 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 180 | 20230801 | 171200 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 181 | 20230801 | 171100 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 182 | 20230801 | 171000 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 3877 |
| 183 | 20230801 | 170900 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 184 | 20230801 | 170800 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 185 | 20230801 | 170700 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 186 | 20230801 | 170600 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 187 | 20230801 | 170500 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 188 | 20230801 | 170400 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 189 | 20230801 | 170300 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 190 | 20230801 | 170200 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 191 | 20230801 | 170100 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 192 | 20230801 | 170000 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 193 | 20230801 | 165900 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 194 | 20230801 | 165800 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 195 | 20230801 | 165700 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 196 | 20230801 | 165600 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 197 | 20230801 | 165500 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 198 | 20230801 | 165400 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 199 | 20230801 | 165300 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 200 | 20230801 | 165200 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 201 | 20230801 | 165100 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 202 | 20230801 | 165000 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 203 | 20230801 | 164900 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 204 | 20230801 | 164800 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 205 | 20230801 | 164700 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 206 | 20230801 | 164600 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 207 | 20230801 | 164500 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 208 | 20230801 | 164400 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 209 | 20230801 | 164300 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 210 | 20230801 | 164200 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 211 | 20230801 | 164100 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 212 | 20230801 | 164000 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 3877 |
| 213 | 20230801 | 163900 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 214 | 20230801 | 163800 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 215 | 20230801 | 163700 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 216 | 20230801 | 163600 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 217 | 20230801 | 163500 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 218 | 20230801 | 163400 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 219 | 20230801 | 163300 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 220 | 20230801 | 163200 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 221 | 20230801 | 163100 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 222 | 20230801 | 163000 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 223 | 20230801 | 162900 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 224 | 20230801 | 162800 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 225 | 20230801 | 162700 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 226 | 20230801 | 162600 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 227 | 20230801 | 162500 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 228 | 20230801 | 162400 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 229 | 20230801 | 162300 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 230 | 20230801 | 162200 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 231 | 20230801 | 162100 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 232 | 20230801 | 162000 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 233 | 20230801 | 161900 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 234 | 20230801 | 161800 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 235 | 20230801 | 161700 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 236 | 20230801 | 161600 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 237 | 20230801 | 161500 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 238 | 20230801 | 161400 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 239 | 20230801 | 161300 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 240 | 20230801 | 161200 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 241 | 20230801 | 161100 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 242 | 20230801 | 161000 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 3877 |
| 243 | 20230801 | 160900 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 244 | 20230801 | 160800 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 245 | 20230801 | 160700 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 246 | 20230801 | 160600 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 247 | 20230801 | 160500 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 248 | 20230801 | 160400 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 249 | 20230801 | 160300 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 250 | 20230801 | 160200 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 251 | 20230801 | 160100 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 252 | 20230801 | 160000 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 253 | 20230801 | 155900 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 254 | 20230801 | 155800 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 255 | 20230801 | 155700 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 256 | 20230801 | 155600 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 257 | 20230801 | 155500 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 258 | 20230801 | 155400 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 259 | 20230801 | 155300 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 260 | 20230801 | 155200 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 261 | 20230801 | 155100 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 262 | 20230801 | 155000 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 263 | 20230801 | 154900 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 264 | 20230801 | 154800 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 265 | 20230801 | 154700 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 266 | 20230801 | 154600 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 267 | 20230801 | 154500 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 268 | 20230801 | 154400 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 269 | 20230801 | 154300 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 270 | 20230801 | 154200 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 271 | 20230801 | 154100 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 272 | 20230801 | 154000 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 3877 |
| 273 | 20230801 | 153900 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 274 | 20230801 | 153800 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 275 | 20230801 | 153700 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 276 | 20230801 | 153600 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 277 | 20230801 | 153500 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 278 | 20230801 | 153400 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 279 | 20230801 | 153300 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 280 | 20230801 | 153200 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 281 | 20230801 | 153100 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 0 |
| 282 | 20230801 | 153000 | 5528556810 | 17360 | 17360 | 17360 | 17360 | 3877 |
| 283 | 20230801 | 152900 | 5461252090 | 17390 | 17390 | 17390 | 17390 | 0 |
| 284 | 20230801 | 152800 | 5461252090 | 17390 | 17390 | 17390 | 17390 | 0 |
| 285 | 20230801 | 152700 | 5461252090 | 17390 | 17390 | 17390 | 17390 | 0 |
| 286 | 20230801 | 152600 | 5461252090 | 17390 | 17390 | 17390 | 17390 | 0 |
| 287 | 20230801 | 152500 | 5461252090 | 17390 | 17390 | 17390 | 17390 | 0 |
| 288 | 20230801 | 152400 | 5461252090 | 17390 | 17390 | 17390 | 17390 | 0 |
| 289 | 20230801 | 152300 | 5461252090 | 17390 | 17390 | 17390 | 17390 | 0 |
| 290 | 20230801 | 152200 | 5461252090 | 17390 | 17390 | 17390 | 17390 | 0 |
| 291 | 20230801 | 152100 | 5461252090 | 17390 | 17390 | 17390 | 17390 | 0 |
| 292 | 20230801 | 152000 | 5461252090 | 17390 | 17390 | 17390 | 17390 | 0 |
| 293 | 20230801 | 151900 | 5461252090 | 17390 | 17380 | 17390 | 17380 | 870 |
| 294 | 20230801 | 151800 | 5446128460 | 17340 | 17380 | 17390 | 17340 | 1074 |
| 295 | 20230801 | 151700 | 5427483530 | 17380 | 17370 | 17390 | 17330 | 1032 |
| 296 | 20230801 | 151600 | 5409544720 | 17370 | 17340 | 17390 | 17330 | 862 |
| 297 | 20230801 | 151500 | 5394568080 | 17370 | 17340 | 17390 | 17330 | 644 |
| 298 | 20230801 | 151400 | 5383380080 | 17330 | 17330 | 17390 | 17330 | 1024 |
| 299 | 20230801 | 151300 | 5365587970 | 17330 | 17390 | 17400 | 17310 | 1516 |
| 300 | 20230801 | 151200 | 5339238610 | 17390 | 17360 | 17390 | 17360 | 1237 |
| 301 | 20230801 | 151100 | 5317738060 | 17360 | 17370 | 17380 | 17320 | 887 |
| 302 | 20230801 | 151000 | 5302334740 | 17370 | 17340 | 17370 | 17320 | 708 |
| 303 | 20230801 | 150900 | 5290039760 | 17340 | 17360 | 17370 | 17340 | 944 |
| 304 | 20230801 | 150800 | 5273644650 | 17370 | 17340 | 17370 | 17340 | 1233 |
| 305 | 20230801 | 150700 | 5252245250 | 17350 | 17330 | 17350 | 17310 | 795 |
| 306 | 20230801 | 150600 | 5238466680 | 17330 | 17320 | 17330 | 17300 | 1044 |
| 307 | 20230801 | 150500 | 5220379040 | 17330 | 17300 | 17330 | 17300 | 871 |
| 308 | 20230801 | 150400 | 5205294770 | 17310 | 17310 | 17310 | 17260 | 1614 |
| 309 | 20230801 | 150300 | 5177428180 | 17270 | 17300 | 17310 | 17250 | 1575 |
| 310 | 20230801 | 150200 | 5150214660 | 17300 | 17270 | 17300 | 17260 | 1868 |
| 311 | 20230801 | 150100 | 5117938200 | 17270 | 17220 | 17270 | 17220 | 668 |
| 312 | 20230801 | 150000 | 5106423590 | 17210 | 17200 | 17220 | 17200 | 809 |
| 313 | 20230801 | 145900 | 5092503090 | 17210 | 17230 | 17240 | 17200 | 2093 |
| 314 | 20230801 | 145800 | 5056476830 | 17220 | 17240 | 17240 | 17220 | 748 |
| 315 | 20230801 | 145700 | 5043586020 | 17240 | 17230 | 17240 | 17230 | 254 |
| 316 | 20230801 | 145600 | 5039207580 | 17220 | 17220 | 17230 | 17210 | 1328 |
| 317 | 20230801 | 145500 | 5016337500 | 17220 | 17230 | 17230 | 17220 | 237 |
| 318 | 20230801 | 145400 | 5012255350 | 17220 | 17230 | 17240 | 17220 | 208 |
| 319 | 20230801 | 145300 | 5008672220 | 17230 | 17260 | 17260 | 17220 | 627 |
| 320 | 20230801 | 145200 | 4997870830 | 17220 | 17220 | 17230 | 17220 | 78 |
| 321 | 20230801 | 145100 | 4996527600 | 17220 | 17210 | 17230 | 17210 | 1097 |
| 322 | 20230801 | 145000 | 4977636140 | 17210 | 17210 | 17220 | 17210 | 412 |
| 323 | 20230801 | 144900 | 4970543370 | 17210 | 17220 | 17240 | 17210 | 749 |
| 324 | 20230801 | 144800 | 4957646540 | 17220 | 17220 | 17230 | 17220 | 974 |
| 325 | 20230801 | 144700 | 4940871500 | 17220 | 17230 | 17230 | 17210 | 486 |
| 326 | 20230801 | 144600 | 4932504410 | 17230 | 17240 | 17240 | 17230 | 957 |
| 327 | 20230801 | 144500 | 4916012710 | 17240 | 17230 | 17240 | 17220 | 753 |
| 328 | 20230801 | 144400 | 4903038350 | 17240 | 17230 | 17240 | 17230 | 163 |
| 329 | 20230801 | 144300 | 4900229800 | 17230 | 17230 | 17240 | 17220 | 722 |
| 330 | 20230801 | 144200 | 4887784870 | 17240 | 17250 | 17260 | 17230 | 1104 |
| 331 | 20230801 | 144100 | 4868736790 | 17250 | 17230 | 17260 | 17220 | 1426 |
| 332 | 20230801 | 144000 | 4844140120 | 17240 | 17230 | 17240 | 17230 | 552 |
| 333 | 20230801 | 143900 | 4834624130 | 17220 | 17220 | 17240 | 17210 | 780 |
| 334 | 20230801 | 143800 | 4821192090 | 17220 | 17230 | 17230 | 17210 | 728 |
| 335 | 20230801 | 143700 | 4808656550 | 17230 | 17230 | 17240 | 17230 | 517 |
| 336 | 20230801 | 143600 | 4799745030 | 17230 | 17220 | 17230 | 17210 | 738 |
| 337 | 20230801 | 143500 | 4787032720 | 17210 | 17220 | 17230 | 17210 | 491 |
| 338 | 20230801 | 143400 | 4778577580 | 17220 | 17230 | 17230 | 17220 | 351 |
| 339 | 20230801 | 143300 | 4772532240 | 17240 | 17240 | 17260 | 17240 | 543 |
| 340 | 20230801 | 143200 | 4763163070 | 17230 | 17250 | 17250 | 17230 | 689 |
| 341 | 20230801 | 143100 | 4751280810 | 17250 | 17280 | 17280 | 17250 | 549 |
| 342 | 20230801 | 143000 | 4741800460 | 17280 | 17210 | 17280 | 17210 | 1934 |
| 343 | 20230801 | 142900 | 4708422850 | 17220 | 17250 | 17250 | 17210 | 1200 |
| 344 | 20230801 | 142800 | 4687737900 | 17250 | 17240 | 17280 | 17240 | 2577 |
| 345 | 20230801 | 142700 | 4643260490 | 17230 | 17250 | 17260 | 17230 | 551 |
| 346 | 20230801 | 142600 | 4633756380 | 17250 | 17230 | 17260 | 17230 | 279 |
| 347 | 20230801 | 142500 | 4628943460 | 17250 | 17200 | 17280 | 17200 | 2580 |
| 348 | 20230801 | 142400 | 4584441850 | 17200 | 17200 | 17220 | 17190 | 588 |
| 349 | 20230801 | 142300 | 4574327740 | 17190 | 17190 | 17210 | 17190 | 644 |
| 350 | 20230801 | 142200 | 4563251100 | 17190 | 17190 | 17200 | 17190 | 395 |
| 351 | 20230801 | 142100 | 4556459850 | 17190 | 17210 | 17220 | 17190 | 332 |
| 352 | 20230801 | 142000 | 4550746590 | 17210 | 17210 | 17210 | 17190 | 386 |
| 353 | 20230801 | 141900 | 4544107830 | 17210 | 17200 | 17210 | 17180 | 689 |
| 354 | 20230801 | 141800 | 4532257090 | 17200 | 17190 | 17200 | 17180 | 654 |
| 355 | 20230801 | 141700 | 4521014910 | 17190 | 17200 | 17200 | 17190 | 645 |
| 356 | 20230801 | 141600 | 4509922590 | 17200 | 17210 | 17210 | 17200 | 407 |
| 357 | 20230801 | 141500 | 4502919560 | 17210 | 17210 | 17220 | 17210 | 432 |
| 358 | 20230801 | 141400 | 4495481730 | 17210 | 17190 | 17230 | 17180 | 564 |
| 359 | 20230801 | 141300 | 4485780840 | 17190 | 17220 | 17220 | 17180 | 486 |
| 360 | 20230801 | 141200 | 4477419220 | 17220 | 17180 | 17220 | 17180 | 868 |
| 361 | 20230801 | 141100 | 4462499230 | 17180 | 17190 | 17190 | 17180 | 552 |
| 362 | 20230801 | 141000 | 4453013460 | 17190 | 17180 | 17200 | 17180 | 372 |
| 363 | 20230801 | 140900 | 4446618880 | 17180 | 17180 | 17190 | 17170 | 1042 |
| 364 | 20230801 | 140800 | 4428717820 | 17180 | 17190 | 17190 | 17180 | 610 |
| 365 | 20230801 | 140700 | 4418236960 | 17180 | 17170 | 17200 | 17170 | 507 |
| 366 | 20230801 | 140600 | 4409524090 | 17180 | 17180 | 17180 | 17170 | 724 |
| 367 | 20230801 | 140500 | 4397088190 | 17170 | 17180 | 17180 | 17170 | 248 |
| 368 | 20230801 | 140400 | 4392828000 | 17180 | 17180 | 17190 | 17170 | 789 |
| 369 | 20230801 | 140300 | 4379274570 | 17180 | 17180 | 17180 | 17170 | 1739 |
| 370 | 20230801 | 140200 | 4349400100 | 17180 | 17180 | 17190 | 17180 | 324 |
| 371 | 20230801 | 140100 | 4343833310 | 17180 | 17180 | 17190 | 17180 | 478 |
| 372 | 20230801 | 140000 | 4335621260 | 17180 | 17190 | 17190 | 17180 | 198 |
| 373 | 20230801 | 135900 | 4332218940 | 17190 | 17190 | 17190 | 17180 | 576 |
| 374 | 20230801 | 135800 | 4322317910 | 17190 | 17190 | 17200 | 17180 | 744 |
| 375 | 20230801 | 135700 | 4309530990 | 17190 | 17180 | 17190 | 17180 | 337 |
| 376 | 20230801 | 135600 | 4303738160 | 17180 | 17190 | 17190 | 17180 | 591 |
| 377 | 20230801 | 135500 | 4293580630 | 17190 | 17180 | 17200 | 17180 | 580 |
| 378 | 20230801 | 135400 | 4283608130 | 17180 | 17190 | 17200 | 17180 | 881 |
| 379 | 20230801 | 135300 | 4268464180 | 17190 | 17190 | 17200 | 17190 | 1052 |
| 380 | 20230801 | 135200 | 4250379300 | 17190 | 17190 | 17200 | 17190 | 72 |
| 381 | 20230801 | 135100 | 4249141570 | 17200 | 17190 | 17200 | 17190 | 1333 |
| 382 | 20230801 | 135000 | 4226226820 | 17190 | 17190 | 17200 | 17190 | 313 |
| 383 | 20230801 | 134900 | 4220845090 | 17190 | 17190 | 17200 | 17190 | 514 |
| 384 | 20230801 | 134800 | 4212008130 | 17190 | 17190 | 17200 | 17190 | 177 |
| 385 | 20230801 | 134700 | 4208965490 | 17190 | 17200 | 17200 | 17190 | 1523 |
| 386 | 20230801 | 134600 | 4182775490 | 17200 | 17210 | 17210 | 17200 | 766 |
| 387 | 20230801 | 134500 | 4169597290 | 17200 | 17200 | 17210 | 17200 | 689 |
| 388 | 20230801 | 134400 | 4157746480 | 17210 | 17220 | 17230 | 17210 | 2491 |
| 389 | 20230801 | 134300 | 4114866450 | 17220 | 17220 | 17230 | 17220 | 369 |
| 390 | 20230801 | 134200 | 4108510880 | 17230 | 17220 | 17230 | 17220 | 503 |
| 391 | 20230801 | 134100 | 4099846090 | 17220 | 17230 | 17240 | 17220 | 795 |
| 392 | 20230801 | 134000 | 4086150030 | 17230 | 17220 | 17240 | 17220 | 1194 |
| 393 | 20230801 | 133900 | 4065577110 | 17220 | 17220 | 17230 | 17220 | 488 |
| 394 | 20230801 | 133800 | 4057172120 | 17220 | 17230 | 17230 | 17220 | 1238 |
| 395 | 20230801 | 133700 | 4035847090 | 17230 | 17230 | 17230 | 17230 | 3257 |
| 396 | 20230801 | 133600 | 3979728980 | 17230 | 17230 | 17240 | 17230 | 726 |
| 397 | 20230801 | 133500 | 3967218350 | 17230 | 17230 | 17240 | 17230 | 251 |
| 398 | 20230801 | 133400 | 3962891910 | 17240 | 17230 | 17240 | 17230 | 529 |
| 399 | 20230801 | 133300 | 3953774380 | 17230 | 17230 | 17250 | 17230 | 1243 |
| 400 | 20230801 | 133200 | 3932346310 | 17230 | 17240 | 17240 | 17230 | 1476 |
| 401 | 20230801 | 133100 | 3906900120 | 17240 | 17240 | 17250 | 17240 | 1915 |
| 402 | 20230801 | 133000 | 3873885060 | 17250 | 17240 | 17250 | 17240 | 346 |
| 403 | 20230801 | 132900 | 3867920010 | 17240 | 17250 | 17250 | 17240 | 2631 |
| 404 | 20230801 | 132800 | 3822561530 | 17240 | 17240 | 17250 | 17240 | 293 |
| 405 | 20230801 | 132700 | 3817508980 | 17240 | 17250 | 17250 | 17240 | 731 |
| 406 | 20230801 | 132600 | 3804902200 | 17250 | 17250 | 17270 | 17250 | 753 |
| 407 | 20230801 | 132500 | 3791908120 | 17250 | 17260 | 17260 | 17250 | 1587 |
| 408 | 20230801 | 132400 | 3764529090 | 17250 | 17260 | 17270 | 17250 | 415 |
| 409 | 20230801 | 132300 | 3757366450 | 17260 | 17260 | 17260 | 17250 | 809 |
| 410 | 20230801 | 132200 | 3743406690 | 17260 | 17260 | 17260 | 17250 | 222 |
| 411 | 20230801 | 132100 | 3739575070 | 17260 | 17260 | 17280 | 17250 | 1740 |
| 412 | 20230801 | 132000 | 3709540180 | 17260 | 17260 | 17260 | 17250 | 1296 |
| 413 | 20230801 | 131900 | 3687179120 | 17260 | 17260 | 17280 | 17250 | 649 |
| 414 | 20230801 | 131800 | 3675972260 | 17270 | 17250 | 17270 | 17240 | 3206 |
| 415 | 20230801 | 131700 | 3620688020 | 17260 | 17260 | 17270 | 17250 | 679 |
| 416 | 20230801 | 131600 | 3608968570 | 17260 | 17270 | 17270 | 17250 | 707 |
| 417 | 20230801 | 131500 | 3596763270 | 17270 | 17270 | 17280 | 17270 | 456 |
| 418 | 20230801 | 131400 | 3588886970 | 17270 | 17270 | 17280 | 17270 | 414 |
| 419 | 20230801 | 131300 | 3581736880 | 17270 | 17270 | 17280 | 17270 | 618 |
| 420 | 20230801 | 131200 | 3571061560 | 17270 | 17270 | 17280 | 17270 | 516 |
| 421 | 20230801 | 131100 | 3562149030 | 17280 | 17270 | 17300 | 17250 | 868 |
| 422 | 20230801 | 131000 | 3547152630 | 17270 | 17250 | 17270 | 17240 | 895 |
| 423 | 20230801 | 130900 | 3531707450 | 17250 | 17260 | 17260 | 17230 | 4335 |
| 424 | 20230801 | 130800 | 3456978490 | 17260 | 17260 | 17270 | 17260 | 997 |
| 425 | 20230801 | 130700 | 3439763090 | 17260 | 17260 | 17260 | 17260 | 537 |
| 426 | 20230801 | 130600 | 3430494470 | 17260 | 17270 | 17270 | 17260 | 853 |
| 427 | 20230801 | 130500 | 3415765180 | 17270 | 17270 | 17280 | 17270 | 576 |
| 428 | 20230801 | 130400 | 3405816570 | 17270 | 17270 | 17270 | 17270 | 508 |
| 429 | 20230801 | 130300 | 3397043410 | 17280 | 17270 | 17280 | 17270 | 361 |
| 430 | 20230801 | 130200 | 3390805440 | 17270 | 17270 | 17280 | 17270 | 1192 |
| 431 | 20230801 | 130100 | 3370217570 | 17270 | 17280 | 17280 | 17270 | 498 |
| 432 | 20230801 | 130000 | 3361613230 | 17280 | 17270 | 17280 | 17270 | 1526 |
| 433 | 20230801 | 125900 | 3335250080 | 17270 | 17270 | 17280 | 17270 | 487 |
| 434 | 20230801 | 125800 | 3326839580 | 17270 | 17270 | 17270 | 17270 | 189 |
| 435 | 20230801 | 125700 | 3323575550 | 17270 | 17280 | 17280 | 17270 | 490 |
| 436 | 20230801 | 125600 | 3315112060 | 17280 | 17280 | 17280 | 17270 | 662 |
| 437 | 20230801 | 125500 | 3303676000 | 17280 | 17270 | 17290 | 17270 | 404 |
| 438 | 20230801 | 125400 | 3296693350 | 17280 | 17280 | 17280 | 17270 | 1708 |
| 439 | 20230801 | 125300 | 3267180820 | 17290 | 17290 | 17290 | 17280 | 393 |
| 440 | 20230801 | 125200 | 3260387170 | 17300 | 17290 | 17300 | 17290 | 434 |
| 441 | 20230801 | 125100 | 3252881940 | 17290 | 17300 | 17300 | 17290 | 339 |
| 442 | 20230801 | 125000 | 3247019940 | 17290 | 17300 | 17300 | 17290 | 247 |
| 443 | 20230801 | 124900 | 3242747550 | 17290 | 17290 | 17300 | 17280 | 789 |
| 444 | 20230801 | 124800 | 3229107360 | 17290 | 17290 | 17290 | 17280 | 521 |
| 445 | 20230801 | 124700 | 3220100360 | 17280 | 17280 | 17290 | 17280 | 616 |
| 446 | 20230801 | 124600 | 3209453510 | 17280 | 17290 | 17290 | 17280 | 280 |
| 447 | 20230801 | 124500 | 3204612380 | 17280 | 17290 | 17290 | 17280 | 392 |
| 448 | 20230801 | 124400 | 3197836300 | 17290 | 17280 | 17290 | 17280 | 608 |
| 449 | 20230801 | 124300 | 3187328680 | 17290 | 17290 | 17290 | 17280 | 569 |
| 450 | 20230801 | 124200 | 3177491420 | 17290 | 17280 | 17300 | 17280 | 434 |
| 451 | 20230801 | 124100 | 3169989430 | 17290 | 17290 | 17290 | 17280 | 219 |
| 452 | 20230801 | 124000 | 3166202990 | 17280 | 17310 | 17310 | 17280 | 313 |
| 453 | 20230801 | 123900 | 3160789870 | 17320 | 17290 | 17320 | 17290 | 541 |
| 454 | 20230801 | 123800 | 3151429870 | 17290 | 17290 | 17300 | 17290 | 371 |
| 455 | 20230801 | 123700 | 3145015180 | 17300 | 17290 | 17310 | 17290 | 443 |
| 456 | 20230801 | 123600 | 3137353160 | 17300 | 17310 | 17310 | 17290 | 430 |
| 457 | 20230801 | 123500 | 3129915940 | 17300 | 17310 | 17320 | 17300 | 572 |
| 458 | 20230801 | 123400 | 3120018960 | 17300 | 17310 | 17320 | 17300 | 538 |
| 459 | 20230801 | 123300 | 3110703990 | 17310 | 17310 | 17320 | 17310 | 712 |
| 460 | 20230801 | 123200 | 3098376720 | 17310 | 17320 | 17330 | 17310 | 838 |
| 461 | 20230801 | 123100 | 3083864260 | 17330 | 17310 | 17330 | 17310 | 615 |
| 462 | 20230801 | 123000 | 3073214390 | 17310 | 17300 | 17310 | 17280 | 657 |
| 463 | 20230801 | 122900 | 3061849180 | 17300 | 17290 | 17320 | 17270 | 272 |
| 464 | 20230801 | 122800 | 3057146360 | 17290 | 17310 | 17310 | 17290 | 547 |
| 465 | 20230801 | 122700 | 3047679710 | 17310 | 17270 | 17310 | 17260 | 614 |
| 466 | 20230801 | 122600 | 3037064820 | 17270 | 17280 | 17280 | 17270 | 309 |
| 467 | 20230801 | 122500 | 3031726840 | 17260 | 17270 | 17270 | 17260 | 416 |
| 468 | 20230801 | 122400 | 3024544190 | 17270 | 17260 | 17310 | 17250 | 428 |
| 469 | 20230801 | 122300 | 3017148610 | 17250 | 17250 | 17260 | 17250 | 332 |
| 470 | 20230801 | 122200 | 3011420210 | 17250 | 17260 | 17260 | 17250 | 273 |
| 471 | 20230801 | 122100 | 3006710000 | 17260 | 17250 | 17270 | 17250 | 580 |
| 472 | 20230801 | 122000 | 2996700890 | 17250 | 17260 | 17260 | 17250 | 194 |
| 473 | 20230801 | 121900 | 2993353240 | 17260 | 17270 | 17270 | 17260 | 702 |
| 474 | 20230801 | 121800 | 2981234270 | 17260 | 17260 | 17270 | 17260 | 473 |
| 475 | 20230801 | 121700 | 2973066900 | 17260 | 17270 | 17270 | 17260 | 264 |
| 476 | 20230801 | 121600 | 2968509870 | 17270 | 17270 | 17270 | 17260 | 138 |
| 477 | 20230801 | 121500 | 2966126750 | 17270 | 17270 | 17280 | 17260 | 793 |
| 478 | 20230801 | 121400 | 2952431940 | 17280 | 17300 | 17350 | 17280 | 2053 |
| 479 | 20230801 | 121300 | 2916889360 | 17290 | 17270 | 17290 | 17270 | 454 |
| 480 | 20230801 | 121200 | 2909046070 | 17270 | 17270 | 17280 | 17270 | 570 |
| 481 | 20230801 | 121100 | 2899201290 | 17270 | 17270 | 17270 | 17260 | 208 |
| 482 | 20230801 | 121000 | 2895609910 | 17270 | 17270 | 17280 | 17260 | 366 |
| 483 | 20230801 | 120900 | 2889291220 | 17270 | 17260 | 17280 | 17260 | 458 |
| 484 | 20230801 | 120800 | 2881384470 | 17260 | 17270 | 17270 | 17260 | 300 |
| 485 | 20230801 | 120700 | 2876205340 | 17270 | 17270 | 17270 | 17270 | 472 |
| 486 | 20230801 | 120600 | 2868053900 | 17270 | 17290 | 17290 | 17270 | 648 |
| 487 | 20230801 | 120500 | 2856855060 | 17290 | 17290 | 17290 | 17290 | 259 |
| 488 | 20230801 | 120400 | 2852376950 | 17290 | 17310 | 17310 | 17290 | 676 |
| 489 | 20230801 | 120300 | 2840684350 | 17310 | 17310 | 17310 | 17300 | 151 |
| 490 | 20230801 | 120200 | 2838070960 | 17310 | 17300 | 17320 | 17300 | 1294 |
| 491 | 20230801 | 120100 | 2815672430 | 17300 | 17300 | 17320 | 17290 | 362 |
| 492 | 20230801 | 120000 | 2809409240 | 17320 | 17250 | 17320 | 17250 | 1121 |
| 493 | 20230801 | 115900 | 2790033200 | 17240 | 17230 | 17260 | 17230 | 728 |
| 494 | 20230801 | 115800 | 2777479970 | 17240 | 17240 | 17240 | 17230 | 408 |
| 495 | 20230801 | 115700 | 2770447450 | 17240 | 17270 | 17290 | 17230 | 468 |
| 496 | 20230801 | 115600 | 2762366170 | 17270 | 17240 | 17280 | 17240 | 336 |
| 497 | 20230801 | 115500 | 2756570760 | 17230 | 17230 | 17240 | 17220 | 325 |
| 498 | 20230801 | 115400 | 2750971980 | 17230 | 17230 | 17240 | 17220 | 382 |
| 499 | 20230801 | 115300 | 2744389960 | 17230 | 17220 | 17240 | 17220 | 423 |
| 500 | 20230801 | 115200 | 2737099730 | 17220 | 17220 | 17230 | 17210 | 310 |
| 501 | 20230801 | 115100 | 2731763060 | 17210 | 17210 | 17220 | 17210 | 324 |
| 502 | 20230801 | 115000 | 2726186030 | 17210 | 17230 | 17230 | 17210 | 633 |
| 503 | 20230801 | 114900 | 2715286870 | 17230 | 17240 | 17240 | 17230 | 285 |
| 504 | 20230801 | 114800 | 2710374630 | 17230 | 17210 | 17270 | 17210 | 450 |
| 505 | 20230801 | 114700 | 2702608320 | 17220 | 17210 | 17220 | 17210 | 468 |
| 506 | 20230801 | 114600 | 2694553220 | 17210 | 17210 | 17220 | 17210 | 252 |
| 507 | 20230801 | 114500 | 2690215440 | 17210 | 17220 | 17230 | 17210 | 623 |
| 508 | 20230801 | 114400 | 2679486740 | 17220 | 17230 | 17230 | 17220 | 282 |
| 509 | 20230801 | 114300 | 2674630040 | 17220 | 17210 | 17260 | 17210 | 493 |
| 510 | 20230801 | 114200 | 2666134820 | 17210 | 17230 | 17230 | 17210 | 305 |
| 511 | 20230801 | 114100 | 2660882460 | 17230 | 17250 | 17250 | 17230 | 255 |
| 512 | 20230801 | 114000 | 2656487450 | 17250 | 17240 | 17260 | 17230 | 500 |
| 513 | 20230801 | 113900 | 2647862670 | 17260 | 17240 | 17270 | 17240 | 381 |
| 514 | 20230801 | 113800 | 2641288480 | 17240 | 17250 | 17270 | 17240 | 277 |
| 515 | 20230801 | 113700 | 2636507610 | 17250 | 17200 | 17280 | 17200 | 1066 |
| 516 | 20230801 | 113600 | 2618118420 | 17190 | 17200 | 17200 | 17190 | 465 |
| 517 | 20230801 | 113500 | 2610124530 | 17200 | 17190 | 17200 | 17190 | 168 |
| 518 | 20230801 | 113400 | 2607235460 | 17190 | 17190 | 17200 | 17190 | 380 |
| 519 | 20230801 | 113300 | 2600701470 | 17200 | 17190 | 17200 | 17190 | 395 |
| 520 | 20230801 | 113200 | 2593910620 | 17200 | 17200 | 17200 | 17190 | 535 |
| 521 | 20230801 | 113100 | 2584711930 | 17240 | 17190 | 17240 | 17190 | 428 |
| 522 | 20230801 | 113000 | 2577343000 | 17190 | 17190 | 17200 | 17180 | 533 |
| 523 | 20230801 | 112900 | 2568181030 | 17180 | 17190 | 17190 | 17180 | 747 |
| 524 | 20230801 | 112800 | 2555340350 | 17190 | 17190 | 17190 | 17190 | 305 |
| 525 | 20230801 | 112700 | 2550097400 | 17190 | 17190 | 17200 | 17190 | 410 |
| 526 | 20230801 | 112600 | 2543047960 | 17200 | 17200 | 17200 | 17190 | 578 |
| 527 | 20230801 | 112500 | 2533109300 | 17200 | 17190 | 17210 | 17190 | 275 |
| 528 | 20230801 | 112400 | 2528379230 | 17190 | 17190 | 17200 | 17190 | 478 |
| 529 | 20230801 | 112300 | 2520160230 | 17200 | 17190 | 17200 | 17190 | 459 |
| 530 | 20230801 | 112200 | 2512267840 | 17200 | 17200 | 17200 | 17200 | 255 |
| 531 | 20230801 | 112100 | 2507881840 | 17200 | 17200 | 17210 | 17190 | 423 |
| 532 | 20230801 | 112000 | 2500607480 | 17200 | 17190 | 17200 | 17190 | 496 |
| 533 | 20230801 | 111900 | 2492077050 | 17190 | 17190 | 17190 | 17190 | 648 |
| 534 | 20230801 | 111800 | 2480937930 | 17190 | 17180 | 17190 | 17180 | 813 |
| 535 | 20230801 | 111700 | 2466964300 | 17180 | 17160 | 17180 | 17150 | 1049 |
| 536 | 20230801 | 111600 | 2448956850 | 17150 | 17200 | 17210 | 17150 | 8673 |
| 537 | 20230801 | 111500 | 2299870100 | 17200 | 17200 | 17210 | 17200 | 864 |
| 538 | 20230801 | 111400 | 2285002490 | 17210 | 17220 | 17220 | 17200 | 2781 |
| 539 | 20230801 | 111300 | 2237142220 | 17210 | 17220 | 17230 | 17210 | 543 |
| 540 | 20230801 | 111200 | 2227793900 | 17210 | 17220 | 17230 | 17210 | 973 |
| 541 | 20230801 | 111100 | 2211039350 | 17230 | 17230 | 17240 | 17220 | 417 |
| 542 | 20230801 | 111000 | 2203853830 | 17230 | 17220 | 17230 | 17210 | 491 |
| 543 | 20230801 | 110900 | 2195396500 | 17220 | 17230 | 17230 | 17210 | 2730 |
| 544 | 20230801 | 110800 | 2148374300 | 17230 | 17240 | 17240 | 17230 | 467 |
| 545 | 20230801 | 110700 | 2140323870 | 17240 | 17240 | 17250 | 17230 | 623 |
| 546 | 20230801 | 110600 | 2129585600 | 17230 | 17230 | 17240 | 17230 | 673 |
| 547 | 20230801 | 110500 | 2117989770 | 17230 | 17240 | 17250 | 17230 | 653 |
| 548 | 20230801 | 110400 | 2106731940 | 17240 | 17240 | 17250 | 17240 | 604 |
| 549 | 20230801 | 110300 | 2096318250 | 17240 | 17240 | 17250 | 17240 | 381 |
| 550 | 20230801 | 110200 | 2089747190 | 17240 | 17270 | 17270 | 17240 | 2302 |
| 551 | 20230801 | 110100 | 2050023700 | 17270 | 17260 | 17270 | 17260 | 262 |
| 552 | 20230801 | 110000 | 2045499880 | 17260 | 17280 | 17280 | 17260 | 713 |
| 553 | 20230801 | 105900 | 2033190560 | 17290 | 17270 | 17290 | 17270 | 522 |
| 554 | 20230801 | 105800 | 2024171360 | 17280 | 17280 | 17290 | 17280 | 1162 |
| 555 | 20230801 | 105700 | 2004091430 | 17280 | 17270 | 17310 | 17270 | 404 |
| 556 | 20230801 | 105600 | 1997108800 | 17270 | 17280 | 17280 | 17260 | 342 |
| 557 | 20230801 | 105500 | 1991203630 | 17280 | 17260 | 17280 | 17250 | 692 |
| 558 | 20230801 | 105400 | 1979256570 | 17250 | 17260 | 17270 | 17240 | 1737 |
| 559 | 20230801 | 105300 | 1949289250 | 17260 | 17320 | 17330 | 17250 | 5927 |
| 560 | 20230801 | 105200 | 1846769410 | 17320 | 17340 | 17340 | 17320 | 2025 |
| 561 | 20230801 | 105100 | 1811664840 | 17350 | 17340 | 17350 | 17340 | 727 |
| 562 | 20230801 | 105000 | 1799053150 | 17350 | 17350 | 17350 | 17340 | 369 |
| 563 | 20230801 | 104900 | 1792654140 | 17350 | 17360 | 17360 | 17340 | 470 |
| 564 | 20230801 | 104800 | 1784499320 | 17350 | 17360 | 17360 | 17350 | 614 |
| 565 | 20230801 | 104700 | 1773844920 | 17360 | 17380 | 17390 | 17360 | 329 |
| 566 | 20230801 | 104600 | 1768129380 | 17390 | 17370 | 17390 | 17370 | 344 |
| 567 | 20230801 | 104500 | 1762150430 | 17370 | 17390 | 17390 | 17370 | 587 |
| 568 | 20230801 | 104400 | 1751950420 | 17390 | 17380 | 17390 | 17380 | 237 |
| 569 | 20230801 | 104300 | 1747830130 | 17390 | 17380 | 17390 | 17380 | 378 |
| 570 | 20230801 | 104200 | 1741259960 | 17390 | 17400 | 17400 | 17380 | 44 |
| 571 | 20230801 | 104100 | 1740495200 | 17400 | 17370 | 17400 | 17370 | 109 |
| 572 | 20230801 | 104000 | 1738600340 | 17370 | 17350 | 17380 | 17340 | 543 |
| 573 | 20230801 | 103900 | 1729177150 | 17350 | 17350 | 17360 | 17340 | 496 |
| 574 | 20230801 | 103800 | 1720571390 | 17350 | 17350 | 17360 | 17340 | 314 |
| 575 | 20230801 | 103700 | 1715123630 | 17350 | 17350 | 17360 | 17350 | 94 |
| 576 | 20230801 | 103600 | 1713492640 | 17350 | 17340 | 17350 | 17340 | 232 |
| 577 | 20230801 | 103500 | 1709468760 | 17350 | 17350 | 17360 | 17340 | 415 |
| 578 | 20230801 | 103400 | 1702269060 | 17350 | 17340 | 17360 | 17340 | 111 |
| 579 | 20230801 | 103300 | 1700344230 | 17350 | 17350 | 17360 | 17340 | 360 |
| 580 | 20230801 | 103200 | 1694097840 | 17350 | 17360 | 17360 | 17350 | 166 |
| 581 | 20230801 | 103100 | 1691217350 | 17350 | 17380 | 17440 | 17350 | 533 |
| 582 | 20230801 | 103000 | 1681950300 | 17370 | 17380 | 17390 | 17370 | 569 |
| 583 | 20230801 | 102900 | 1672061980 | 17380 | 17440 | 17440 | 17370 | 2396 |
| 584 | 20230801 | 102800 | 1630393650 | 17440 | 17440 | 17450 | 17430 | 602 |
| 585 | 20230801 | 102700 | 1619895120 | 17440 | 17440 | 17450 | 17440 | 230 |
| 586 | 20230801 | 102600 | 1615881810 | 17440 | 17440 | 17450 | 17440 | 118 |
| 587 | 20230801 | 102500 | 1613823280 | 17440 | 17430 | 17450 | 17430 | 140 |
| 588 | 20230801 | 102400 | 1611380880 | 17430 | 17330 | 17450 | 17330 | 2507 |
| 589 | 20230801 | 102300 | 1567790240 | 17330 | 17370 | 17370 | 17320 | 3223 |
| 590 | 20230801 | 102200 | 1511939920 | 17370 | 17360 | 17430 | 17360 | 425 |
| 591 | 20230801 | 102100 | 1504549860 | 17360 | 17380 | 17380 | 17360 | 77 |
| 592 | 20230801 | 102000 | 1503212140 | 17400 | 17420 | 17430 | 17400 | 177 |
| 593 | 20230801 | 101900 | 1500128680 | 17400 | 17370 | 17400 | 17370 | 184 |
| 594 | 20230801 | 101800 | 1496930030 | 17370 | 17370 | 17380 | 17370 | 66 |
| 595 | 20230801 | 101700 | 1495782970 | 17370 | 17370 | 17370 | 17370 | 129 |
| 596 | 20230801 | 101600 | 1493542240 | 17370 | 17350 | 17370 | 17350 | 374 |
| 597 | 20230801 | 101500 | 1487049100 | 17350 | 17350 | 17360 | 17350 | 218 |
| 598 | 20230801 | 101400 | 1483266170 | 17350 | 17350 | 17350 | 17350 | 60 |
| 599 | 20230801 | 101300 | 1482225170 | 17350 | 17370 | 17370 | 17350 | 342 |
| 600 | 20230801 | 101200 | 1476286520 | 17370 | 17380 | 17390 | 17370 | 911 |
| 601 | 20230801 | 101100 | 1460456120 | 17380 | 17380 | 17390 | 17380 | 87 |
| 602 | 20230801 | 101000 | 1458943760 | 17390 | 17400 | 17440 | 17380 | 1499 |
| 603 | 20230801 | 100900 | 1432855800 | 17400 | 17410 | 17410 | 17400 | 1369 |
| 604 | 20230801 | 100800 | 1409021710 | 17410 | 17430 | 17430 | 17410 | 1180 |
| 605 | 20230801 | 100700 | 1388466030 | 17430 | 17430 | 17440 | 17430 | 386 |
| 606 | 20230801 | 100600 | 1381736520 | 17430 | 17450 | 17460 | 17430 | 467 |
| 607 | 20230801 | 100500 | 1373585840 | 17450 | 17450 | 17460 | 17450 | 225 |
| 608 | 20230801 | 100400 | 1369658070 | 17450 | 17450 | 17450 | 17440 | 630 |
| 609 | 20230801 | 100300 | 1358665120 | 17440 | 17450 | 17450 | 17440 | 268 |
| 610 | 20230801 | 100200 | 1353988860 | 17440 | 17460 | 17460 | 17440 | 330 |
| 611 | 20230801 | 100100 | 1348229580 | 17460 | 17440 | 17460 | 17440 | 1691 |
| 612 | 20230801 | 100000 | 1318722790 | 17440 | 17450 | 17460 | 17440 | 1361 |
| 613 | 20230801 | 095900 | 1294978680 | 17440 | 17460 | 17460 | 17430 | 135 |
| 614 | 20230801 | 095800 | 1292623200 | 17450 | 17460 | 17470 | 17450 | 1527 |
| 615 | 20230801 | 095700 | 1265968430 | 17460 | 17500 | 17500 | 17440 | 4226 |
| 616 | 20230801 | 095600 | 1192035820 | 17510 | 17380 | 17510 | 17380 | 5299 |
| 617 | 20230801 | 095500 | 1099515430 | 17380 | 17390 | 17400 | 17380 | 156 |
| 618 | 20230801 | 095400 | 1096803420 | 17390 | 17350 | 17390 | 17350 | 1305 |
| 619 | 20230801 | 095300 | 1074130400 | 17350 | 17280 | 17350 | 17280 | 1594 |
| 620 | 20230801 | 095200 | 1046537640 | 17280 | 17290 | 17310 | 17270 | 516 |
| 621 | 20230801 | 095100 | 1037618960 | 17290 | 17240 | 17310 | 17240 | 1768 |
| 622 | 20230801 | 095000 | 1007123340 | 17240 | 17300 | 17300 | 17240 | 4314 |
| 623 | 20230801 | 094900 | 932596230 | 17300 | 17300 | 17310 | 17300 | 232 |
| 624 | 20230801 | 094800 | 928581560 | 17300 | 17330 | 17330 | 17300 | 568 |
| 625 | 20230801 | 094700 | 918748390 | 17330 | 17340 | 17340 | 17330 | 544 |
| 626 | 20230801 | 094600 | 909319540 | 17340 | 17350 | 17350 | 17340 | 329 |
| 627 | 20230801 | 094500 | 903613630 | 17340 | 17350 | 17350 | 17340 | 528 |
| 628 | 20230801 | 094400 | 894453810 | 17350 | 17380 | 17380 | 17350 | 162 |
| 629 | 20230801 | 094300 | 891638610 | 17380 | 17330 | 17380 | 17300 | 1569 |
| 630 | 20230801 | 094200 | 864452340 | 17320 | 17290 | 17320 | 17290 | 400 |
| 631 | 20230801 | 094100 | 857529400 | 17300 | 17300 | 17310 | 17290 | 1573 |
| 632 | 20230801 | 094000 | 830327190 | 17310 | 17290 | 17310 | 17290 | 102 |
| 633 | 20230801 | 093900 | 828562790 | 17280 | 17280 | 17300 | 17280 | 793 |
| 634 | 20230801 | 093800 | 814854060 | 17280 | 17250 | 17290 | 17250 | 516 |
| 635 | 20230801 | 093700 | 805944530 | 17250 | 17250 | 17260 | 17240 | 653 |
| 636 | 20230801 | 093600 | 794680500 | 17240 | 17250 | 17250 | 17230 | 362 |
| 637 | 20230801 | 093500 | 788439400 | 17250 | 17210 | 17250 | 17210 | 501 |
| 638 | 20230801 | 093400 | 779810760 | 17210 | 17230 | 17240 | 17210 | 1881 |
| 639 | 20230801 | 093300 | 747413420 | 17230 | 17250 | 17250 | 17230 | 509 |
| 640 | 20230801 | 093200 | 738641580 | 17250 | 17240 | 17250 | 17230 | 1135 |
| 641 | 20230801 | 093100 | 719069380 | 17250 | 17250 | 17250 | 17240 | 208 |
| 642 | 20230801 | 093000 | 715482680 | 17250 | 17260 | 17260 | 17250 | 974 |
| 643 | 20230801 | 092900 | 698680310 | 17250 | 17260 | 17270 | 17250 | 175 |
| 644 | 20230801 | 092800 | 695660470 | 17260 | 17280 | 17280 | 17250 | 1373 |
| 645 | 20230801 | 092700 | 671960450 | 17280 | 17270 | 17280 | 17260 | 1453 |
| 646 | 20230801 | 092600 | 646872120 | 17260 | 17270 | 17280 | 17260 | 491 |
| 647 | 20230801 | 092500 | 638395090 | 17260 | 17280 | 17290 | 17260 | 3151 |
| 648 | 20230801 | 092400 | 583947450 | 17290 | 17300 | 17310 | 17280 | 2744 |
| 649 | 20230801 | 092300 | 536494660 | 17290 | 17290 | 17290 | 17280 | 844 |
| 650 | 20230801 | 092200 | 521902010 | 17290 | 17310 | 17310 | 17290 | 1645 |
| 651 | 20230801 | 092100 | 493447550 | 17310 | 17310 | 17320 | 17310 | 230 |
| 652 | 20230801 | 092000 | 489465180 | 17310 | 17330 | 17330 | 17310 | 1964 |
| 653 | 20230801 | 091900 | 455433080 | 17330 | 17330 | 17350 | 17330 | 224 |
| 654 | 20230801 | 091800 | 451551000 | 17330 | 17310 | 17340 | 17310 | 69 |
| 655 | 20230801 | 091700 | 450355510 | 17320 | 17300 | 17320 | 17300 | 520 |
| 656 | 20230801 | 091600 | 441354870 | 17310 | 17300 | 17310 | 17300 | 155 |
| 657 | 20230801 | 091500 | 438673150 | 17300 | 17290 | 17300 | 17280 | 276 |
| 658 | 20230801 | 091400 | 433899740 | 17280 | 17380 | 17380 | 17280 | 4055 |
| 659 | 20230801 | 091300 | 363595420 | 17380 | 17380 | 17380 | 17380 | 180 |
| 660 | 20230801 | 091200 | 360467020 | 17380 | 17380 | 17380 | 17380 | 505 |
| 661 | 20230801 | 091100 | 351690120 | 17380 | 17370 | 17380 | 17370 | 63 |
| 662 | 20230801 | 091000 | 350595200 | 17380 | 17400 | 17410 | 17370 | 1905 |
| 663 | 20230801 | 090900 | 317456220 | 17400 | 17410 | 17410 | 17400 | 1535 |
| 664 | 20230801 | 090800 | 290736470 | 17410 | 17400 | 17420 | 17390 | 720 |
| 665 | 20230801 | 090700 | 278203650 | 17400 | 17480 | 17500 | 17400 | 2534 |
| 666 | 20230801 | 090600 | 233906480 | 17480 | 17400 | 17480 | 17360 | 2345 |
| 667 | 20230801 | 090500 | 193048610 | 17360 | 17450 | 17490 | 17360 | 443 |
| 668 | 20230801 | 090400 | 185332890 | 17330 | 17330 | 17440 | 17330 | 170 |
| 669 | 20230801 | 090300 | 182385690 | 17320 | 17310 | 17320 | 17300 | 431 |
| 670 | 20230801 | 090200 | 174924350 | 17300 | 17270 | 17300 | 17270 | 210 |
| 671 | 20230801 | 090100 | 171292850 | 17300 | 17300 | 17300 | 17250 | 4429 |
| 672 | 20230801 | 090000 | 94788300 | 17300 | 17380 | 17420 | 17300 | 5459 |