38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 204700 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 7009 |
| 3 | 20241007 | 204600 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 4 | 20241007 | 204500 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 5 | 20241007 | 204400 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 6 | 20241007 | 204300 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 7 | 20241007 | 204200 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 8 | 20241007 | 204100 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 9 | 20241007 | 204000 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 10 | 20241007 | 203900 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 11 | 20241007 | 203800 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 12 | 20241007 | 203700 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 13 | 20241007 | 203600 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 14 | 20241007 | 203500 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 15 | 20241007 | 203400 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 16 | 20241007 | 203300 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 17 | 20241007 | 203200 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 18 | 20241007 | 203100 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 19 | 20241007 | 203000 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 20 | 20241007 | 202900 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 21 | 20241007 | 202800 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 22 | 20241007 | 202700 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 23 | 20241007 | 202600 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 24 | 20241007 | 202500 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 25 | 20241007 | 202400 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 26 | 20241007 | 202300 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 27 | 20241007 | 202200 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 28 | 20241007 | 202100 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 29 | 20241007 | 202000 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 30 | 20241007 | 201900 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 31 | 20241007 | 201800 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 32 | 20241007 | 201700 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 7009 |
| 33 | 20241007 | 201600 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 34 | 20241007 | 201500 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 35 | 20241007 | 201400 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 36 | 20241007 | 201300 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 37 | 20241007 | 201200 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 38 | 20241007 | 201100 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 39 | 20241007 | 201000 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 40 | 20241007 | 200900 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 41 | 20241007 | 200800 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 42 | 20241007 | 200700 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 43 | 20241007 | 200600 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 44 | 20241007 | 200500 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 45 | 20241007 | 200400 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 46 | 20241007 | 200300 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 47 | 20241007 | 200200 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 48 | 20241007 | 200100 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 49 | 20241007 | 200000 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 50 | 20241007 | 195900 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 51 | 20241007 | 195800 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 52 | 20241007 | 195700 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 53 | 20241007 | 195600 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 54 | 20241007 | 195500 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 55 | 20241007 | 195400 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 56 | 20241007 | 195300 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 57 | 20241007 | 195200 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 58 | 20241007 | 195100 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 59 | 20241007 | 195000 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 60 | 20241007 | 194900 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 61 | 20241007 | 194800 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 62 | 20241007 | 194700 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 7009 |
| 63 | 20241007 | 194600 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 64 | 20241007 | 194500 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 65 | 20241007 | 194400 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 66 | 20241007 | 194300 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 67 | 20241007 | 194200 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 68 | 20241007 | 194100 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 69 | 20241007 | 194000 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 70 | 20241007 | 193900 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 71 | 20241007 | 193800 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 72 | 20241007 | 193700 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 73 | 20241007 | 193600 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 74 | 20241007 | 193500 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 75 | 20241007 | 193400 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 76 | 20241007 | 193300 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 77 | 20241007 | 193200 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 78 | 20241007 | 193100 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 79 | 20241007 | 193000 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 80 | 20241007 | 192900 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 81 | 20241007 | 192800 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 82 | 20241007 | 192700 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 83 | 20241007 | 192600 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 84 | 20241007 | 192500 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 85 | 20241007 | 192400 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 86 | 20241007 | 192300 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 87 | 20241007 | 192200 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 88 | 20241007 | 192100 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 89 | 20241007 | 192000 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 90 | 20241007 | 191900 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 91 | 20241007 | 191800 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 92 | 20241007 | 191700 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 7009 |
| 93 | 20241007 | 191600 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 94 | 20241007 | 191500 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 95 | 20241007 | 191400 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 96 | 20241007 | 191300 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 97 | 20241007 | 191200 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 98 | 20241007 | 191100 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 99 | 20241007 | 191000 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 100 | 20241007 | 190900 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 101 | 20241007 | 190800 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 102 | 20241007 | 190700 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 103 | 20241007 | 190600 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 104 | 20241007 | 190500 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 105 | 20241007 | 190400 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 106 | 20241007 | 190300 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 107 | 20241007 | 190200 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 108 | 20241007 | 190100 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 109 | 20241007 | 190000 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 110 | 20241007 | 185900 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 111 | 20241007 | 185800 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 112 | 20241007 | 185700 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 113 | 20241007 | 185600 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 114 | 20241007 | 185500 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 115 | 20241007 | 185400 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 116 | 20241007 | 185300 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 117 | 20241007 | 185200 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 118 | 20241007 | 185100 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 119 | 20241007 | 185000 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 120 | 20241007 | 184900 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 121 | 20241007 | 184800 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 122 | 20241007 | 184700 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 7009 |
| 123 | 20241007 | 184600 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 124 | 20241007 | 184500 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 125 | 20241007 | 184400 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 126 | 20241007 | 184300 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 127 | 20241007 | 184200 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 128 | 20241007 | 184100 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 129 | 20241007 | 184000 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 130 | 20241007 | 183900 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 131 | 20241007 | 183800 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 132 | 20241007 | 183700 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 133 | 20241007 | 183600 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 134 | 20241007 | 183500 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 135 | 20241007 | 183400 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 136 | 20241007 | 183300 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 137 | 20241007 | 183200 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 138 | 20241007 | 183100 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 139 | 20241007 | 183000 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 140 | 20241007 | 182900 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 141 | 20241007 | 182800 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 142 | 20241007 | 182700 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 143 | 20241007 | 182600 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 144 | 20241007 | 182500 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 145 | 20241007 | 182400 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 146 | 20241007 | 182300 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 147 | 20241007 | 182200 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 148 | 20241007 | 182100 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 149 | 20241007 | 182000 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 150 | 20241007 | 181900 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 151 | 20241007 | 181800 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 152 | 20241007 | 181700 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 7009 |
| 153 | 20241007 | 181600 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 154 | 20241007 | 181500 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 155 | 20241007 | 181400 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 156 | 20241007 | 181300 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 157 | 20241007 | 181200 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 158 | 20241007 | 181100 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 159 | 20241007 | 181000 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 160 | 20241007 | 180900 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 161 | 20241007 | 180800 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 162 | 20241007 | 180700 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 163 | 20241007 | 180600 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 164 | 20241007 | 180500 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 165 | 20241007 | 180400 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 166 | 20241007 | 180300 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 167 | 20241007 | 180200 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 168 | 20241007 | 180100 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 169 | 20241007 | 180000 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 170 | 20241007 | 175900 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 171 | 20241007 | 175800 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 172 | 20241007 | 175700 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 173 | 20241007 | 175600 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 174 | 20241007 | 175500 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 175 | 20241007 | 175400 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 176 | 20241007 | 175300 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 177 | 20241007 | 175200 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 178 | 20241007 | 175100 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 179 | 20241007 | 175000 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 180 | 20241007 | 174900 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 181 | 20241007 | 174800 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 182 | 20241007 | 174700 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 7009 |
| 183 | 20241007 | 174600 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 184 | 20241007 | 174500 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 185 | 20241007 | 174400 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 186 | 20241007 | 174300 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 187 | 20241007 | 174200 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 188 | 20241007 | 174100 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 189 | 20241007 | 174000 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 190 | 20241007 | 173900 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 191 | 20241007 | 173800 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 192 | 20241007 | 173700 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 193 | 20241007 | 173600 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 194 | 20241007 | 173500 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 195 | 20241007 | 173400 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 196 | 20241007 | 173300 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 197 | 20241007 | 173200 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 198 | 20241007 | 173100 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 199 | 20241007 | 173000 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 200 | 20241007 | 172900 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 201 | 20241007 | 172800 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 202 | 20241007 | 172700 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 203 | 20241007 | 172600 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 204 | 20241007 | 172500 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 205 | 20241007 | 172400 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 206 | 20241007 | 172300 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 207 | 20241007 | 172200 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 208 | 20241007 | 172100 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 209 | 20241007 | 172000 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 210 | 20241007 | 171900 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 211 | 20241007 | 171800 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 212 | 20241007 | 171700 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 7009 |
| 213 | 20241007 | 171600 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 214 | 20241007 | 171500 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 215 | 20241007 | 171400 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 216 | 20241007 | 171300 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 217 | 20241007 | 171200 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 218 | 20241007 | 171100 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 219 | 20241007 | 171000 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 220 | 20241007 | 170900 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 221 | 20241007 | 170800 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 222 | 20241007 | 170700 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 223 | 20241007 | 170600 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 224 | 20241007 | 170500 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 225 | 20241007 | 170400 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 226 | 20241007 | 170300 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 227 | 20241007 | 170200 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 228 | 20241007 | 170100 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 229 | 20241007 | 170000 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 230 | 20241007 | 165900 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 231 | 20241007 | 165800 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 232 | 20241007 | 165700 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 233 | 20241007 | 165600 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 234 | 20241007 | 165500 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 235 | 20241007 | 165400 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 236 | 20241007 | 165300 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 237 | 20241007 | 165200 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 238 | 20241007 | 165100 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 239 | 20241007 | 165000 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 240 | 20241007 | 164900 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 241 | 20241007 | 164800 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 242 | 20241007 | 164700 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 7009 |
| 243 | 20241007 | 164600 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 244 | 20241007 | 164500 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 245 | 20241007 | 164400 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 246 | 20241007 | 164300 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 247 | 20241007 | 164200 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 248 | 20241007 | 164100 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 249 | 20241007 | 164000 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 250 | 20241007 | 163900 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 251 | 20241007 | 163800 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 252 | 20241007 | 163700 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 253 | 20241007 | 163600 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 254 | 20241007 | 163500 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 255 | 20241007 | 163400 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 256 | 20241007 | 163300 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 257 | 20241007 | 163200 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 258 | 20241007 | 163100 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 259 | 20241007 | 163000 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 260 | 20241007 | 162900 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 261 | 20241007 | 162800 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 262 | 20241007 | 162700 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 263 | 20241007 | 162600 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 264 | 20241007 | 162500 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 265 | 20241007 | 162400 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 266 | 20241007 | 162300 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 267 | 20241007 | 162200 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 268 | 20241007 | 162100 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 269 | 20241007 | 162000 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 270 | 20241007 | 161900 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 271 | 20241007 | 161800 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 272 | 20241007 | 161700 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 7009 |
| 273 | 20241007 | 161600 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 274 | 20241007 | 161500 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 275 | 20241007 | 161400 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 276 | 20241007 | 161300 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 277 | 20241007 | 161200 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 278 | 20241007 | 161100 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 279 | 20241007 | 161000 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 280 | 20241007 | 160900 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 281 | 20241007 | 160800 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 282 | 20241007 | 160700 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 283 | 20241007 | 160600 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 284 | 20241007 | 160500 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 285 | 20241007 | 160400 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 286 | 20241007 | 160300 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 287 | 20241007 | 160200 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 288 | 20241007 | 160100 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 289 | 20241007 | 160000 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 290 | 20241007 | 155900 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 291 | 20241007 | 155800 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 292 | 20241007 | 155700 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 293 | 20241007 | 155600 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 294 | 20241007 | 155500 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 295 | 20241007 | 155400 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 296 | 20241007 | 155300 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 297 | 20241007 | 155200 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 298 | 20241007 | 155100 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 299 | 20241007 | 155000 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 300 | 20241007 | 154900 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 301 | 20241007 | 154800 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 302 | 20241007 | 154700 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 7009 |
| 303 | 20241007 | 154600 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 304 | 20241007 | 154500 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 305 | 20241007 | 154400 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 306 | 20241007 | 154300 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 307 | 20241007 | 154200 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 308 | 20241007 | 154100 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 309 | 20241007 | 154000 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 310 | 20241007 | 153900 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 311 | 20241007 | 153800 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 312 | 20241007 | 153700 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 313 | 20241007 | 153600 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 314 | 20241007 | 153500 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 315 | 20241007 | 153400 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 316 | 20241007 | 153300 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 317 | 20241007 | 153200 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 318 | 20241007 | 153100 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 319 | 20241007 | 153000 | 14787339850 | 29350 | 29350 | 29350 | 29350 | 7009 |
| 320 | 20241007 | 152900 | 14581625700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 321 | 20241007 | 152800 | 14581625700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 322 | 20241007 | 152700 | 14581625700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 323 | 20241007 | 152600 | 14581625700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 324 | 20241007 | 152500 | 14581625700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 325 | 20241007 | 152400 | 14581625700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 326 | 20241007 | 152300 | 14581625700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 327 | 20241007 | 152200 | 14581625700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 328 | 20241007 | 152100 | 14581625700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 329 | 20241007 | 152000 | 14581625700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 330 | 20241007 | 151900 | 14581625700 | 29350 | 29350 | 29450 | 29350 | 693 |
| 331 | 20241007 | 151800 | 14561254400 | 29400 | 29400 | 29450 | 29350 | 1106 |
| 332 | 20241007 | 151700 | 14528729150 | 29350 | 29400 | 29450 | 29350 | 549 |
| 333 | 20241007 | 151600 | 14512584850 | 29400 | 29400 | 29450 | 29350 | 1631 |
| 334 | 20241007 | 151500 | 14464606050 | 29400 | 29400 | 29400 | 29350 | 1058 |
| 335 | 20241007 | 151400 | 14433505400 | 29400 | 29400 | 29400 | 29350 | 200 |
| 336 | 20241007 | 151300 | 14427625800 | 29400 | 29350 | 29400 | 29350 | 1800 |
| 337 | 20241007 | 151200 | 14374780050 | 29350 | 29300 | 29350 | 29300 | 4762 |
| 338 | 20241007 | 151100 | 14235018550 | 29350 | 29250 | 29350 | 29250 | 5052 |
| 339 | 20241007 | 151000 | 14087122150 | 29300 | 29300 | 29300 | 29250 | 743 |
| 340 | 20241007 | 150900 | 14065353650 | 29300 | 29250 | 29300 | 29250 | 918 |
| 341 | 20241007 | 150800 | 14038459550 | 29250 | 29300 | 29350 | 29250 | 6082 |
| 342 | 20241007 | 150700 | 13860300250 | 29350 | 29350 | 29400 | 29300 | 987 |
| 343 | 20241007 | 150600 | 13831328600 | 29350 | 29300 | 29350 | 29300 | 537 |
| 344 | 20241007 | 150500 | 13815588600 | 29300 | 29350 | 29400 | 29300 | 6406 |
| 345 | 20241007 | 150400 | 13627577950 | 29350 | 29400 | 29450 | 29350 | 1330 |
| 346 | 20241007 | 150300 | 13588475450 | 29400 | 29400 | 29400 | 29350 | 883 |
| 347 | 20241007 | 150200 | 13562519300 | 29400 | 29400 | 29400 | 29350 | 1098 |
| 348 | 20241007 | 150100 | 13530271700 | 29400 | 29400 | 29450 | 29350 | 928 |
| 349 | 20241007 | 150000 | 13502985150 | 29450 | 29450 | 29450 | 29400 | 932 |
| 350 | 20241007 | 145900 | 13475576200 | 29400 | 29400 | 29450 | 29400 | 2079 |
| 351 | 20241007 | 145800 | 13414451250 | 29400 | 29400 | 29450 | 29400 | 811 |
| 352 | 20241007 | 145700 | 13390571350 | 29400 | 29400 | 29450 | 29400 | 894 |
| 353 | 20241007 | 145600 | 13364243750 | 29450 | 29450 | 29450 | 29400 | 272 |
| 354 | 20241007 | 145500 | 13356236300 | 29400 | 29400 | 29450 | 29400 | 954 |
| 355 | 20241007 | 145400 | 13328161800 | 29400 | 29500 | 29500 | 29400 | 1196 |
| 356 | 20241007 | 145300 | 13292920300 | 29500 | 29450 | 29500 | 29450 | 1332 |
| 357 | 20241007 | 145200 | 13253651400 | 29450 | 29500 | 29500 | 29450 | 555 |
| 358 | 20241007 | 145100 | 13237281250 | 29450 | 29500 | 29500 | 29450 | 967 |
| 359 | 20241007 | 145000 | 13208780900 | 29500 | 29450 | 29550 | 29450 | 431 |
| 360 | 20241007 | 144900 | 13196066500 | 29450 | 29450 | 29500 | 29450 | 804 |
| 361 | 20241007 | 144800 | 13172350950 | 29500 | 29450 | 29500 | 29450 | 492 |
| 362 | 20241007 | 144700 | 13157847600 | 29450 | 29450 | 29550 | 29450 | 417 |
| 363 | 20241007 | 144600 | 13145541550 | 29550 | 29500 | 29550 | 29450 | 2335 |
| 364 | 20241007 | 144500 | 13076658900 | 29450 | 29450 | 29500 | 29450 | 608 |
| 365 | 20241007 | 144400 | 13058723000 | 29500 | 29450 | 29500 | 29450 | 310 |
| 366 | 20241007 | 144300 | 13049584550 | 29500 | 29500 | 29500 | 29450 | 1182 |
| 367 | 20241007 | 144200 | 13014715600 | 29450 | 29400 | 29450 | 29400 | 1868 |
| 368 | 20241007 | 144100 | 12959704450 | 29450 | 29400 | 29450 | 29400 | 2474 |
| 369 | 20241007 | 144000 | 12886959850 | 29400 | 29450 | 29500 | 29400 | 1638 |
| 370 | 20241007 | 143900 | 12838706900 | 29450 | 29450 | 29500 | 29450 | 903 |
| 371 | 20241007 | 143800 | 12812082650 | 29450 | 29450 | 29500 | 29400 | 431 |
| 372 | 20241007 | 143700 | 12799389700 | 29450 | 29450 | 29450 | 29450 | 374 |
| 373 | 20241007 | 143600 | 12788375400 | 29450 | 29500 | 29500 | 29450 | 966 |
| 374 | 20241007 | 143500 | 12759891050 | 29500 | 29500 | 29500 | 29450 | 1133 |
| 375 | 20241007 | 143400 | 12726496450 | 29500 | 29500 | 29500 | 29450 | 2475 |
| 376 | 20241007 | 143300 | 12653535750 | 29450 | 29500 | 29500 | 29450 | 1430 |
| 377 | 20241007 | 143200 | 12611350800 | 29500 | 29500 | 29500 | 29450 | 265 |
| 378 | 20241007 | 143100 | 12603534900 | 29500 | 29500 | 29550 | 29450 | 2726 |
| 379 | 20241007 | 143000 | 12523053600 | 29500 | 29450 | 29500 | 29450 | 246 |
| 380 | 20241007 | 142900 | 12515798550 | 29450 | 29500 | 29500 | 29450 | 670 |
| 381 | 20241007 | 142800 | 12496035200 | 29500 | 29450 | 29500 | 29450 | 1021 |
| 382 | 20241007 | 142700 | 12465930150 | 29400 | 29400 | 29500 | 29400 | 3167 |
| 383 | 20241007 | 142600 | 12372556050 | 29500 | 29450 | 29500 | 29400 | 2528 |
| 384 | 20241007 | 142500 | 12298056500 | 29450 | 29450 | 29500 | 29400 | 625 |
| 385 | 20241007 | 142400 | 12279644750 | 29450 | 29400 | 29500 | 29400 | 1724 |
| 386 | 20241007 | 142300 | 12228860100 | 29450 | 29400 | 29450 | 29400 | 597 |
| 387 | 20241007 | 142200 | 12211279500 | 29450 | 29450 | 29450 | 29400 | 618 |
| 388 | 20241007 | 142100 | 12193080700 | 29450 | 29450 | 29450 | 29400 | 265 |
| 389 | 20241007 | 142000 | 12185276550 | 29450 | 29450 | 29450 | 29400 | 834 |
| 390 | 20241007 | 141900 | 12160715300 | 29450 | 29400 | 29450 | 29400 | 559 |
| 391 | 20241007 | 141800 | 12144263750 | 29450 | 29400 | 29450 | 29400 | 458 |
| 392 | 20241007 | 141700 | 12130776550 | 29450 | 29400 | 29450 | 29400 | 666 |
| 393 | 20241007 | 141600 | 12111162950 | 29450 | 29400 | 29450 | 29400 | 257 |
| 394 | 20241007 | 141500 | 12103594850 | 29450 | 29450 | 29450 | 29400 | 545 |
| 395 | 20241007 | 141400 | 12087544650 | 29450 | 29400 | 29450 | 29400 | 482 |
| 396 | 20241007 | 141300 | 12073349850 | 29450 | 29400 | 29450 | 29400 | 430 |
| 397 | 20241007 | 141200 | 12060691150 | 29450 | 29400 | 29450 | 29400 | 205 |
| 398 | 20241007 | 141100 | 12054660300 | 29450 | 29450 | 29450 | 29400 | 793 |
| 399 | 20241007 | 141000 | 12031308150 | 29450 | 29500 | 29500 | 29400 | 1184 |
| 400 | 20241007 | 140900 | 11996427250 | 29450 | 29500 | 29500 | 29450 | 1199 |
| 401 | 20241007 | 140800 | 11961069350 | 29450 | 29500 | 29500 | 29450 | 611 |
| 402 | 20241007 | 140700 | 11943056450 | 29450 | 29450 | 29450 | 29400 | 378 |
| 403 | 20241007 | 140600 | 11931924450 | 29450 | 29450 | 29450 | 29400 | 1088 |
| 404 | 20241007 | 140500 | 11899904550 | 29450 | 29450 | 29450 | 29400 | 314 |
| 405 | 20241007 | 140400 | 11890658200 | 29450 | 29400 | 29450 | 29400 | 680 |
| 406 | 20241007 | 140300 | 11870633800 | 29400 | 29450 | 29450 | 29400 | 1016 |
| 407 | 20241007 | 140200 | 11840724550 | 29400 | 29500 | 29500 | 29400 | 3346 |
| 408 | 20241007 | 140100 | 11742148450 | 29500 | 29500 | 29500 | 29450 | 1034 |
| 409 | 20241007 | 140000 | 11711646400 | 29500 | 29500 | 29500 | 29450 | 1000 |
| 410 | 20241007 | 135900 | 11682151250 | 29500 | 29500 | 29500 | 29450 | 1567 |
| 411 | 20241007 | 135800 | 11635924800 | 29500 | 29500 | 29500 | 29450 | 308 |
| 412 | 20241007 | 135700 | 11626838850 | 29500 | 29500 | 29550 | 29450 | 981 |
| 413 | 20241007 | 135600 | 11597897250 | 29450 | 29450 | 29500 | 29450 | 2139 |
| 414 | 20241007 | 135500 | 11534848900 | 29400 | 29400 | 29400 | 29350 | 1628 |
| 415 | 20241007 | 135400 | 11486997100 | 29400 | 29400 | 29400 | 29350 | 1153 |
| 416 | 20241007 | 135300 | 11453098950 | 29400 | 29400 | 29400 | 29350 | 660 |
| 417 | 20241007 | 135200 | 11433695050 | 29350 | 29400 | 29400 | 29350 | 4166 |
| 418 | 20241007 | 135100 | 11311217050 | 29400 | 29350 | 29400 | 29350 | 154 |
| 419 | 20241007 | 135000 | 11306689550 | 29400 | 29400 | 29400 | 29350 | 1099 |
| 420 | 20241007 | 134900 | 11274379500 | 29400 | 29400 | 29400 | 29350 | 365 |
| 421 | 20241007 | 134800 | 11263652050 | 29400 | 29400 | 29400 | 29350 | 648 |
| 422 | 20241007 | 134700 | 11244601000 | 29400 | 29400 | 29400 | 29350 | 1090 |
| 423 | 20241007 | 134600 | 11212578600 | 29350 | 29400 | 29400 | 29350 | 158 |
| 424 | 20241007 | 134500 | 11207940750 | 29400 | 29350 | 29400 | 29350 | 138 |
| 425 | 20241007 | 134400 | 11203884500 | 29400 | 29400 | 29400 | 29350 | 1031 |
| 426 | 20241007 | 134300 | 11173575000 | 29350 | 29400 | 29400 | 29350 | 480 |
| 427 | 20241007 | 134200 | 11159463800 | 29350 | 29400 | 29400 | 29350 | 163 |
| 428 | 20241007 | 134100 | 11154671950 | 29400 | 29350 | 29400 | 29350 | 756 |
| 429 | 20241007 | 134000 | 11132445700 | 29400 | 29400 | 29400 | 29350 | 324 |
| 430 | 20241007 | 133900 | 11122920650 | 29350 | 29550 | 29550 | 29350 | 9415 |
| 431 | 20241007 | 133800 | 10845666200 | 29500 | 29550 | 29550 | 29500 | 1952 |
| 432 | 20241007 | 133700 | 10787987650 | 29500 | 29500 | 29550 | 29500 | 131 |
| 433 | 20241007 | 133600 | 10784117400 | 29500 | 29450 | 29550 | 29450 | 1015 |
| 434 | 20241007 | 133500 | 10754173300 | 29500 | 29450 | 29500 | 29450 | 333 |
| 435 | 20241007 | 133400 | 10744352800 | 29450 | 29500 | 29500 | 29450 | 872 |
| 436 | 20241007 | 133300 | 10718647450 | 29500 | 29500 | 29500 | 29450 | 729 |
| 437 | 20241007 | 133200 | 10697166850 | 29500 | 29500 | 29500 | 29450 | 1140 |
| 438 | 20241007 | 133100 | 10663538800 | 29550 | 29500 | 29550 | 29500 | 130 |
| 439 | 20241007 | 133000 | 10659700750 | 29500 | 29500 | 29550 | 29500 | 808 |
| 440 | 20241007 | 132900 | 10635835200 | 29500 | 29450 | 29550 | 29450 | 910 |
| 441 | 20241007 | 132800 | 10608971150 | 29500 | 29500 | 29550 | 29450 | 564 |
| 442 | 20241007 | 132700 | 10592333000 | 29450 | 29450 | 29500 | 29400 | 1083 |
| 443 | 20241007 | 132600 | 10560435650 | 29450 | 29450 | 29500 | 29400 | 3572 |
| 444 | 20241007 | 132500 | 10455202000 | 29500 | 29500 | 29500 | 29500 | 1872 |
| 445 | 20241007 | 132400 | 10399978000 | 29500 | 29500 | 29500 | 29450 | 512 |
| 446 | 20241007 | 132300 | 10384874050 | 29500 | 29500 | 29500 | 29450 | 943 |
| 447 | 20241007 | 132200 | 10357076600 | 29450 | 29450 | 29500 | 29400 | 401 |
| 448 | 20241007 | 132100 | 10345267150 | 29400 | 29450 | 29450 | 29400 | 190 |
| 449 | 20241007 | 132000 | 10339671800 | 29450 | 29400 | 29450 | 29400 | 267 |
| 450 | 20241007 | 131900 | 10331809850 | 29450 | 29400 | 29450 | 29400 | 1385 |
| 451 | 20241007 | 131800 | 10291021650 | 29450 | 29450 | 29450 | 29400 | 534 |
| 452 | 20241007 | 131700 | 10275296350 | 29450 | 29400 | 29450 | 29400 | 257 |
| 453 | 20241007 | 131600 | 10267727900 | 29400 | 29450 | 29450 | 29400 | 852 |
| 454 | 20241007 | 131500 | 10242648200 | 29450 | 29400 | 29450 | 29400 | 541 |
| 455 | 20241007 | 131400 | 10226721300 | 29450 | 29400 | 29450 | 29400 | 1069 |
| 456 | 20241007 | 131300 | 10195240450 | 29450 | 29400 | 29450 | 29400 | 178 |
| 457 | 20241007 | 131200 | 10189998400 | 29400 | 29400 | 29450 | 29400 | 590 |
| 458 | 20241007 | 131100 | 10172624200 | 29400 | 29400 | 29450 | 29400 | 1610 |
| 459 | 20241007 | 131000 | 10125273150 | 29400 | 29450 | 29450 | 29400 | 708 |
| 460 | 20241007 | 130900 | 10104442400 | 29450 | 29400 | 29450 | 29400 | 1439 |
| 461 | 20241007 | 130800 | 10062065750 | 29400 | 29450 | 29500 | 29400 | 4616 |
| 462 | 20241007 | 130700 | 9926120050 | 29450 | 29450 | 29500 | 29450 | 262 |
| 463 | 20241007 | 130600 | 9918404000 | 29500 | 29450 | 29500 | 29450 | 285 |
| 464 | 20241007 | 130500 | 9909996650 | 29500 | 29500 | 29500 | 29500 | 2336 |
| 465 | 20241007 | 130400 | 9841084650 | 29500 | 29500 | 29500 | 29450 | 3538 |
| 466 | 20241007 | 130300 | 9736713950 | 29450 | 29450 | 29500 | 29450 | 214 |
| 467 | 20241007 | 130200 | 9730403350 | 29450 | 29450 | 29450 | 29400 | 284 |
| 468 | 20241007 | 130100 | 9722039600 | 29450 | 29450 | 29450 | 29450 | 1457 |
| 469 | 20241007 | 130000 | 9679130950 | 29450 | 29450 | 29450 | 29400 | 917 |
| 470 | 20241007 | 125900 | 9652131400 | 29400 | 29450 | 29450 | 29400 | 807 |
| 471 | 20241007 | 125800 | 9628377250 | 29450 | 29400 | 29450 | 29400 | 544 |
| 472 | 20241007 | 125700 | 9612362950 | 29400 | 29400 | 29450 | 29400 | 808 |
| 473 | 20241007 | 125600 | 9588598400 | 29350 | 29350 | 29400 | 29350 | 655 |
| 474 | 20241007 | 125500 | 9569342250 | 29400 | 29400 | 29450 | 29350 | 1434 |
| 475 | 20241007 | 125400 | 9527182550 | 29400 | 29400 | 29400 | 29400 | 917 |
| 476 | 20241007 | 125300 | 9500222750 | 29400 | 29400 | 29400 | 29350 | 893 |
| 477 | 20241007 | 125200 | 9473985400 | 29400 | 29450 | 29450 | 29350 | 1649 |
| 478 | 20241007 | 125100 | 9425501850 | 29400 | 29400 | 29450 | 29350 | 2651 |
| 479 | 20241007 | 125000 | 9347546200 | 29450 | 29450 | 29500 | 29400 | 851 |
| 480 | 20241007 | 124900 | 9322485450 | 29450 | 29400 | 29450 | 29400 | 363 |
| 481 | 20241007 | 124800 | 9311795150 | 29450 | 29450 | 29450 | 29400 | 518 |
| 482 | 20241007 | 124700 | 9296545250 | 29450 | 29450 | 29500 | 29350 | 3696 |
| 483 | 20241007 | 124600 | 9187813100 | 29450 | 29400 | 29500 | 29400 | 1823 |
| 484 | 20241007 | 124500 | 9134106800 | 29400 | 29450 | 29450 | 29400 | 449 |
| 485 | 20241007 | 124400 | 9120884000 | 29450 | 29450 | 29450 | 29450 | 1163 |
| 486 | 20241007 | 124300 | 9086633650 | 29450 | 29450 | 29450 | 29400 | 1078 |
| 487 | 20241007 | 124200 | 9054890550 | 29450 | 29450 | 29450 | 29450 | 1568 |
| 488 | 20241007 | 124100 | 9008712950 | 29400 | 29400 | 29450 | 29400 | 296 |
| 489 | 20241007 | 124000 | 9000001150 | 29450 | 29400 | 29450 | 29400 | 616 |
| 490 | 20241007 | 123900 | 8981860000 | 29400 | 29350 | 29450 | 29350 | 1698 |
| 491 | 20241007 | 123800 | 8931880800 | 29400 | 29450 | 29450 | 29350 | 745 |
| 492 | 20241007 | 123700 | 8909955000 | 29400 | 29400 | 29450 | 29400 | 1923 |
| 493 | 20241007 | 123600 | 8853402100 | 29400 | 29400 | 29400 | 29350 | 661 |
| 494 | 20241007 | 123500 | 8833979300 | 29350 | 29350 | 29400 | 29350 | 1079 |
| 495 | 20241007 | 123400 | 8802308600 | 29350 | 29350 | 29400 | 29350 | 304 |
| 496 | 20241007 | 123300 | 8793373600 | 29400 | 29400 | 29400 | 29400 | 887 |
| 497 | 20241007 | 123200 | 8767295800 | 29350 | 29350 | 29400 | 29350 | 889 |
| 498 | 20241007 | 123100 | 8741171500 | 29350 | 29400 | 29400 | 29350 | 176 |
| 499 | 20241007 | 123000 | 8736002200 | 29400 | 29350 | 29400 | 29300 | 450 |
| 500 | 20241007 | 122900 | 8722781650 | 29350 | 29300 | 29350 | 29300 | 821 |
| 501 | 20241007 | 122800 | 8698687750 | 29350 | 29350 | 29350 | 29300 | 139 |
| 502 | 20241007 | 122700 | 8694609600 | 29350 | 29350 | 29400 | 29350 | 1128 |
| 503 | 20241007 | 122600 | 8661498900 | 29300 | 29350 | 29350 | 29300 | 642 |
| 504 | 20241007 | 122500 | 8642658150 | 29300 | 29300 | 29350 | 29300 | 423 |
| 505 | 20241007 | 122400 | 8630245550 | 29300 | 29300 | 29350 | 29300 | 428 |
| 506 | 20241007 | 122300 | 8617688800 | 29300 | 29350 | 29350 | 29300 | 200 |
| 507 | 20241007 | 122200 | 8611820050 | 29350 | 29350 | 29350 | 29300 | 701 |
| 508 | 20241007 | 122100 | 8591250650 | 29350 | 29300 | 29350 | 29300 | 380 |
| 509 | 20241007 | 122000 | 8580100350 | 29300 | 29350 | 29400 | 29300 | 67 |
| 510 | 20241007 | 121900 | 8578134850 | 29350 | 29350 | 29400 | 29350 | 770 |
| 511 | 20241007 | 121800 | 8555508200 | 29350 | 29350 | 29400 | 29300 | 913 |
| 512 | 20241007 | 121700 | 8528704150 | 29350 | 29400 | 29400 | 29300 | 431 |
| 513 | 20241007 | 121600 | 8516054050 | 29350 | 29400 | 29400 | 29300 | 493 |
| 514 | 20241007 | 121500 | 8501584200 | 29350 | 29400 | 29400 | 29350 | 1068 |
| 515 | 20241007 | 121400 | 8470197150 | 29400 | 29350 | 29400 | 29350 | 379 |
| 516 | 20241007 | 121300 | 8459068450 | 29350 | 29350 | 29400 | 29350 | 808 |
| 517 | 20241007 | 121200 | 8435348750 | 29400 | 29350 | 29400 | 29350 | 900 |
| 518 | 20241007 | 121100 | 8408890850 | 29350 | 29400 | 29400 | 29350 | 925 |
| 519 | 20241007 | 121000 | 8381713450 | 29350 | 29400 | 29400 | 29350 | 369 |
| 520 | 20241007 | 120900 | 8370882900 | 29400 | 29400 | 29400 | 29350 | 657 |
| 521 | 20241007 | 120800 | 8351569250 | 29400 | 29400 | 29400 | 29350 | 607 |
| 522 | 20241007 | 120700 | 8333726000 | 29350 | 29400 | 29400 | 29350 | 1413 |
| 523 | 20241007 | 120600 | 8292185400 | 29400 | 29400 | 29400 | 29350 | 466 |
| 524 | 20241007 | 120500 | 8278489950 | 29350 | 29400 | 29400 | 29350 | 654 |
| 525 | 20241007 | 120400 | 8259271650 | 29400 | 29350 | 29400 | 29300 | 500 |
| 526 | 20241007 | 120300 | 8244602350 | 29300 | 29300 | 29350 | 29300 | 731 |
| 527 | 20241007 | 120200 | 8223150050 | 29350 | 29350 | 29350 | 29300 | 114 |
| 528 | 20241007 | 120100 | 8219804400 | 29350 | 29350 | 29400 | 29300 | 626 |
| 529 | 20241007 | 120000 | 8201416350 | 29350 | 29350 | 29350 | 29300 | 992 |
| 530 | 20241007 | 115900 | 8172301350 | 29350 | 29350 | 29350 | 29300 | 216 |
| 531 | 20241007 | 115800 | 8165964250 | 29350 | 29400 | 29400 | 29350 | 301 |
| 532 | 20241007 | 115700 | 8157116100 | 29400 | 29350 | 29400 | 29350 | 730 |
| 533 | 20241007 | 115600 | 8135674100 | 29350 | 29350 | 29400 | 29350 | 403 |
| 534 | 20241007 | 115500 | 8123828600 | 29400 | 29400 | 29400 | 29350 | 1524 |
| 535 | 20241007 | 115400 | 8079074750 | 29400 | 29400 | 29400 | 29350 | 1058 |
| 536 | 20241007 | 115300 | 8047976350 | 29400 | 29400 | 29400 | 29350 | 491 |
| 537 | 20241007 | 115200 | 8033543550 | 29350 | 29400 | 29400 | 29350 | 460 |
| 538 | 20241007 | 115100 | 8020031300 | 29350 | 29400 | 29400 | 29350 | 469 |
| 539 | 20241007 | 115000 | 8006244200 | 29400 | 29400 | 29400 | 29350 | 2251 |
| 540 | 20241007 | 114900 | 7940166300 | 29400 | 29400 | 29400 | 29350 | 752 |
| 541 | 20241007 | 114800 | 7918058350 | 29350 | 29450 | 29450 | 29350 | 2811 |
| 542 | 20241007 | 114700 | 7835413850 | 29450 | 29400 | 29450 | 29400 | 2420 |
| 543 | 20241007 | 114600 | 7764258800 | 29400 | 29400 | 29400 | 29350 | 2199 |
| 544 | 20241007 | 114500 | 7699610000 | 29400 | 29400 | 29400 | 29350 | 385 |
| 545 | 20241007 | 114400 | 7688291150 | 29400 | 29400 | 29400 | 29350 | 116 |
| 546 | 20241007 | 114300 | 7684882500 | 29400 | 29350 | 29400 | 29350 | 999 |
| 547 | 20241007 | 114200 | 7655520200 | 29350 | 29350 | 29350 | 29350 | 856 |
| 548 | 20241007 | 114100 | 7630396600 | 29300 | 29300 | 29350 | 29300 | 256 |
| 549 | 20241007 | 114000 | 7622891400 | 29300 | 29350 | 29400 | 29300 | 519 |
| 550 | 20241007 | 113900 | 7607643900 | 29350 | 29350 | 29350 | 29300 | 3480 |
| 551 | 20241007 | 113800 | 7505566300 | 29350 | 29350 | 29350 | 29300 | 1089 |
| 552 | 20241007 | 113700 | 7473608250 | 29350 | 29350 | 29350 | 29300 | 573 |
| 553 | 20241007 | 113600 | 7456790750 | 29300 | 29300 | 29300 | 29250 | 820 |
| 554 | 20241007 | 113500 | 7432764900 | 29300 | 29300 | 29300 | 29300 | 337 |
| 555 | 20241007 | 113400 | 7422890800 | 29250 | 29300 | 29300 | 29250 | 355 |
| 556 | 20241007 | 113300 | 7412490500 | 29300 | 29300 | 29300 | 29300 | 127 |
| 557 | 20241007 | 113200 | 7408769400 | 29300 | 29200 | 29300 | 29200 | 1013 |
| 558 | 20241007 | 113100 | 7379089000 | 29200 | 29250 | 29300 | 29200 | 7089 |
| 559 | 20241007 | 113000 | 7171493450 | 29300 | 29300 | 29300 | 29300 | 129 |
| 560 | 20241007 | 112900 | 7167713750 | 29250 | 29250 | 29300 | 29250 | 787 |
| 561 | 20241007 | 112800 | 7144656650 | 29250 | 29300 | 29300 | 29250 | 306 |
| 562 | 20241007 | 112700 | 7135694150 | 29300 | 29250 | 29300 | 29250 | 300 |
| 563 | 20241007 | 112600 | 7126909150 | 29300 | 29300 | 29300 | 29250 | 123 |
| 564 | 20241007 | 112500 | 7123306750 | 29300 | 29300 | 29350 | 29300 | 1018 |
| 565 | 20241007 | 112400 | 7093477350 | 29250 | 29350 | 29350 | 29250 | 726 |
| 566 | 20241007 | 112300 | 7072210850 | 29350 | 29350 | 29350 | 29300 | 301 |
| 567 | 20241007 | 112200 | 7063386650 | 29300 | 29300 | 29350 | 29250 | 773 |
| 568 | 20241007 | 112100 | 7040715900 | 29250 | 29300 | 29300 | 29250 | 1536 |
| 569 | 20241007 | 112000 | 6995741100 | 29300 | 29300 | 29300 | 29250 | 256 |
| 570 | 20241007 | 111900 | 6988243400 | 29300 | 29300 | 29300 | 29250 | 789 |
| 571 | 20241007 | 111800 | 6965127650 | 29300 | 29300 | 29350 | 29300 | 1032 |
| 572 | 20241007 | 111700 | 6934887150 | 29300 | 29300 | 29300 | 29250 | 671 |
| 573 | 20241007 | 111600 | 6915227850 | 29300 | 29250 | 29300 | 29250 | 903 |
| 574 | 20241007 | 111500 | 6888772750 | 29250 | 29250 | 29300 | 29250 | 176 |
| 575 | 20241007 | 111400 | 6883617000 | 29300 | 29250 | 29300 | 29250 | 1079 |
| 576 | 20241007 | 111300 | 6852030600 | 29250 | 29250 | 29250 | 29200 | 387 |
| 577 | 20241007 | 111200 | 6840713250 | 29250 | 29200 | 29250 | 29200 | 276 |
| 578 | 20241007 | 111100 | 6832646500 | 29250 | 29200 | 29250 | 29200 | 1097 |
| 579 | 20241007 | 111000 | 6800584350 | 29250 | 29200 | 29250 | 29150 | 798 |
| 580 | 20241007 | 110900 | 6777282750 | 29200 | 29200 | 29200 | 29150 | 167 |
| 581 | 20241007 | 110800 | 6772406400 | 29200 | 29250 | 29250 | 29150 | 851 |
| 582 | 20241007 | 110700 | 6747547350 | 29250 | 29200 | 29250 | 29150 | 1304 |
| 583 | 20241007 | 110600 | 6709466400 | 29200 | 29150 | 29200 | 29150 | 322 |
| 584 | 20241007 | 110500 | 6700066200 | 29150 | 29150 | 29200 | 29150 | 97 |
| 585 | 20241007 | 110400 | 6697238150 | 29150 | 29100 | 29200 | 29100 | 797 |
| 586 | 20241007 | 110300 | 6673984400 | 29150 | 29100 | 29150 | 29100 | 707 |
| 587 | 20241007 | 110200 | 6653384850 | 29150 | 29150 | 29150 | 29100 | 205 |
| 588 | 20241007 | 110100 | 6647418500 | 29150 | 29150 | 29150 | 29100 | 523 |
| 589 | 20241007 | 110000 | 6632175100 | 29150 | 29150 | 29150 | 29100 | 1320 |
| 590 | 20241007 | 105900 | 6593722550 | 29150 | 29100 | 29150 | 29100 | 140 |
| 591 | 20241007 | 105800 | 6589648350 | 29100 | 29100 | 29100 | 29050 | 414 |
| 592 | 20241007 | 105700 | 6577603100 | 29050 | 29100 | 29150 | 29050 | 1173 |
| 593 | 20241007 | 105600 | 6543465950 | 29100 | 29050 | 29150 | 29050 | 1394 |
| 594 | 20241007 | 105500 | 6502900450 | 29100 | 29050 | 29100 | 29050 | 333 |
| 595 | 20241007 | 105400 | 6493214800 | 29050 | 29100 | 29100 | 29050 | 115 |
| 596 | 20241007 | 105300 | 6489868500 | 29150 | 29100 | 29150 | 29050 | 1037 |
| 597 | 20241007 | 105200 | 6459687600 | 29100 | 29050 | 29100 | 29000 | 2426 |
| 598 | 20241007 | 105100 | 6389184850 | 29100 | 29100 | 29100 | 29050 | 283 |
| 599 | 20241007 | 105000 | 6380956450 | 29050 | 29100 | 29100 | 29050 | 489 |
| 600 | 20241007 | 104900 | 6366730300 | 29150 | 29100 | 29150 | 29050 | 1233 |
| 601 | 20241007 | 104800 | 6330842600 | 29050 | 29100 | 29100 | 29050 | 695 |
| 602 | 20241007 | 104700 | 6310625100 | 29100 | 29150 | 29150 | 29050 | 347 |
| 603 | 20241007 | 104600 | 6300513750 | 29050 | 29100 | 29200 | 29050 | 1917 |
| 604 | 20241007 | 104500 | 6244684300 | 29150 | 29200 | 29200 | 29150 | 977 |
| 605 | 20241007 | 104400 | 6216182650 | 29200 | 29200 | 29250 | 29150 | 647 |
| 606 | 20241007 | 104300 | 6197292200 | 29200 | 29200 | 29200 | 29150 | 927 |
| 607 | 20241007 | 104200 | 6170264300 | 29200 | 29200 | 29250 | 29150 | 3451 |
| 608 | 20241007 | 104100 | 6069499250 | 29150 | 29200 | 29200 | 29150 | 1024 |
| 609 | 20241007 | 104000 | 6039622150 | 29200 | 29250 | 29250 | 29200 | 1017 |
| 610 | 20241007 | 103900 | 6009923250 | 29250 | 29200 | 29250 | 29200 | 782 |
| 611 | 20241007 | 103800 | 5987067950 | 29150 | 29150 | 29200 | 29150 | 680 |
| 612 | 20241007 | 103700 | 5967219450 | 29150 | 29200 | 29200 | 29150 | 739 |
| 613 | 20241007 | 103600 | 5945646650 | 29200 | 29150 | 29200 | 29150 | 1492 |
| 614 | 20241007 | 103500 | 5902151350 | 29150 | 29150 | 29200 | 29150 | 1356 |
| 615 | 20241007 | 103400 | 5862567700 | 29150 | 29150 | 29150 | 29100 | 451 |
| 616 | 20241007 | 103300 | 5849424600 | 29150 | 29150 | 29150 | 29100 | 150 |
| 617 | 20241007 | 103200 | 5845054100 | 29150 | 29100 | 29150 | 29100 | 753 |
| 618 | 20241007 | 103100 | 5823109450 | 29100 | 29100 | 29100 | 29050 | 589 |
| 619 | 20241007 | 103000 | 5805978550 | 29100 | 29050 | 29100 | 29050 | 1019 |
| 620 | 20241007 | 102900 | 5776346900 | 29050 | 29050 | 29100 | 29050 | 551 |
| 621 | 20241007 | 102800 | 5760328900 | 29100 | 29150 | 29150 | 29100 | 1410 |
| 622 | 20241007 | 102700 | 5719280100 | 29150 | 29150 | 29150 | 29100 | 841 |
| 623 | 20241007 | 102600 | 5694768350 | 29150 | 29150 | 29200 | 29150 | 517 |
| 624 | 20241007 | 102500 | 5679680500 | 29200 | 29200 | 29250 | 29150 | 916 |
| 625 | 20241007 | 102400 | 5652928950 | 29200 | 29100 | 29200 | 29100 | 401 |
| 626 | 20241007 | 102300 | 5641245100 | 29150 | 29100 | 29150 | 29100 | 1702 |
| 627 | 20241007 | 102200 | 5591697150 | 29100 | 29100 | 29150 | 29100 | 1033 |
| 628 | 20241007 | 102100 | 5561636650 | 29100 | 29200 | 29250 | 29100 | 2294 |
| 629 | 20241007 | 102000 | 5494727250 | 29150 | 29250 | 29250 | 29150 | 4541 |
| 630 | 20241007 | 101900 | 5362129850 | 29300 | 29300 | 29300 | 29300 | 54 |
| 631 | 20241007 | 101800 | 5360547650 | 29300 | 29350 | 29350 | 29250 | 1876 |
| 632 | 20241007 | 101700 | 5305613950 | 29350 | 29300 | 29350 | 29300 | 1467 |
| 633 | 20241007 | 101600 | 5262604400 | 29300 | 29300 | 29300 | 29250 | 819 |
| 634 | 20241007 | 101500 | 5238633800 | 29300 | 29250 | 29350 | 29250 | 684 |
| 635 | 20241007 | 101400 | 5218591700 | 29300 | 29300 | 29350 | 29300 | 1766 |
| 636 | 20241007 | 101300 | 5166836450 | 29300 | 29300 | 29300 | 29250 | 418 |
| 637 | 20241007 | 101200 | 5154595150 | 29300 | 29300 | 29350 | 29250 | 582 |
| 638 | 20241007 | 101100 | 5137529200 | 29350 | 29300 | 29350 | 29250 | 956 |
| 639 | 20241007 | 101000 | 5109517500 | 29300 | 29350 | 29400 | 29300 | 2455 |
| 640 | 20241007 | 100900 | 5037526050 | 29350 | 29350 | 29400 | 29350 | 944 |
| 641 | 20241007 | 100800 | 5009816650 | 29350 | 29350 | 29350 | 29300 | 588 |
| 642 | 20241007 | 100700 | 4992573100 | 29350 | 29400 | 29450 | 29350 | 1791 |
| 643 | 20241007 | 100600 | 4939974350 | 29400 | 29350 | 29450 | 29350 | 3713 |
| 644 | 20241007 | 100500 | 4830868750 | 29350 | 29300 | 29350 | 29300 | 763 |
| 645 | 20241007 | 100400 | 4808487350 | 29350 | 29400 | 29400 | 29300 | 1330 |
| 646 | 20241007 | 100300 | 4769429400 | 29400 | 29300 | 29450 | 29250 | 3091 |
| 647 | 20241007 | 100200 | 4678648400 | 29350 | 29300 | 29350 | 29300 | 1368 |
| 648 | 20241007 | 100100 | 4638531200 | 29350 | 29350 | 29350 | 29300 | 233 |
| 649 | 20241007 | 100000 | 4631697450 | 29350 | 29300 | 29350 | 29250 | 1140 |
| 650 | 20241007 | 095900 | 4598295450 | 29300 | 29300 | 29300 | 29250 | 1202 |
| 651 | 20241007 | 095800 | 4563110000 | 29300 | 29300 | 29350 | 29250 | 1452 |
| 652 | 20241007 | 095700 | 4520566900 | 29350 | 29250 | 29350 | 29250 | 1267 |
| 653 | 20241007 | 095600 | 4483454300 | 29250 | 29100 | 29250 | 29050 | 2991 |
| 654 | 20241007 | 095500 | 4396321250 | 29050 | 29200 | 29200 | 29050 | 938 |
| 655 | 20241007 | 095400 | 4369000800 | 29200 | 29200 | 29200 | 29150 | 372 |
| 656 | 20241007 | 095300 | 4358139050 | 29200 | 29150 | 29200 | 29100 | 962 |
| 657 | 20241007 | 095200 | 4330072500 | 29150 | 29100 | 29150 | 29050 | 2170 |
| 658 | 20241007 | 095100 | 4266892700 | 29100 | 29200 | 29200 | 29100 | 822 |
| 659 | 20241007 | 095000 | 4242961200 | 29200 | 29150 | 29200 | 29100 | 1042 |
| 660 | 20241007 | 094900 | 4212610500 | 29150 | 29150 | 29200 | 29150 | 888 |
| 661 | 20241007 | 094800 | 4186723250 | 29200 | 29150 | 29200 | 29100 | 1536 |
| 662 | 20241007 | 094700 | 4141916750 | 29150 | 29100 | 29150 | 29100 | 1776 |
| 663 | 20241007 | 094600 | 4090196750 | 29150 | 29250 | 29250 | 29150 | 785 |
| 664 | 20241007 | 094500 | 4067254900 | 29250 | 29200 | 29250 | 29200 | 436 |
| 665 | 20241007 | 094400 | 4054520300 | 29200 | 29250 | 29250 | 29150 | 3061 |
| 666 | 20241007 | 094300 | 3965221650 | 29250 | 29250 | 29300 | 29200 | 827 |
| 667 | 20241007 | 094200 | 3941024100 | 29250 | 29400 | 29450 | 29200 | 8596 |
| 668 | 20241007 | 094100 | 3688526450 | 29350 | 29250 | 29400 | 29200 | 5464 |
| 669 | 20241007 | 094000 | 3528344500 | 29250 | 29200 | 29300 | 29200 | 493 |
| 670 | 20241007 | 093900 | 3513930800 | 29300 | 29250 | 29300 | 29150 | 3004 |
| 671 | 20241007 | 093800 | 3426114650 | 29300 | 29200 | 29300 | 29200 | 2048 |
| 672 | 20241007 | 093700 | 3366193250 | 29250 | 29250 | 29250 | 29200 | 460 |
| 673 | 20241007 | 093600 | 3352757850 | 29250 | 29200 | 29300 | 29200 | 2403 |
| 674 | 20241007 | 093500 | 3282472250 | 29200 | 29300 | 29300 | 29200 | 2460 |
| 675 | 20241007 | 093400 | 3210521100 | 29250 | 29250 | 29300 | 29250 | 184 |
| 676 | 20241007 | 093300 | 3205134300 | 29250 | 29300 | 29300 | 29200 | 3025 |
| 677 | 20241007 | 093200 | 3116648800 | 29250 | 29300 | 29300 | 29200 | 3632 |
| 678 | 20241007 | 093100 | 3010501750 | 29300 | 29300 | 29350 | 29250 | 2463 |
| 679 | 20241007 | 093000 | 2938332800 | 29300 | 29250 | 29300 | 29200 | 767 |
| 680 | 20241007 | 092900 | 2915895800 | 29250 | 29300 | 29400 | 29250 | 6485 |
| 681 | 20241007 | 092800 | 2725774500 | 29300 | 29200 | 29350 | 29200 | 6255 |
| 682 | 20241007 | 092700 | 2542709050 | 29250 | 29200 | 29250 | 29150 | 1957 |
| 683 | 20241007 | 092600 | 2485571950 | 29200 | 29150 | 29200 | 29150 | 1695 |
| 684 | 20241007 | 092500 | 2436106400 | 29150 | 29200 | 29200 | 29100 | 2736 |
| 685 | 20241007 | 092400 | 2356315250 | 29150 | 29050 | 29200 | 29000 | 10732 |
| 686 | 20241007 | 092300 | 2043641600 | 29050 | 29000 | 29050 | 29000 | 469 |
| 687 | 20241007 | 092200 | 2030035400 | 29000 | 29050 | 29050 | 29000 | 2534 |
| 688 | 20241007 | 092100 | 1956507600 | 29050 | 29000 | 29050 | 29000 | 620 |
| 689 | 20241007 | 092000 | 1938502950 | 29000 | 29050 | 29100 | 29000 | 1938 |
| 690 | 20241007 | 091900 | 1882204250 | 29050 | 29100 | 29100 | 29050 | 117 |
| 691 | 20241007 | 091800 | 1878803450 | 29100 | 29050 | 29100 | 29000 | 1118 |
| 692 | 20241007 | 091700 | 1846331950 | 29050 | 28950 | 29050 | 28950 | 5281 |
| 693 | 20241007 | 091600 | 1693019200 | 29000 | 28950 | 29050 | 28900 | 3083 |
| 694 | 20241007 | 091500 | 1603673700 | 28900 | 28900 | 28950 | 28850 | 2915 |
| 695 | 20241007 | 091400 | 1519484100 | 28850 | 28900 | 28900 | 28850 | 1297 |
| 696 | 20241007 | 091300 | 1482013950 | 28900 | 28900 | 28950 | 28900 | 323 |
| 697 | 20241007 | 091200 | 1472664250 | 28900 | 29000 | 29000 | 28900 | 2283 |
| 698 | 20241007 | 091100 | 1406659300 | 29000 | 28850 | 29050 | 28850 | 6505 |
| 699 | 20241007 | 091000 | 1218460450 | 28750 | 28700 | 28850 | 28700 | 806 |
| 700 | 20241007 | 090900 | 1195256250 | 28700 | 28700 | 28750 | 28700 | 1433 |
| 701 | 20241007 | 090800 | 1154092650 | 28750 | 28700 | 28750 | 28650 | 1927 |
| 702 | 20241007 | 090700 | 1098789700 | 28700 | 28700 | 28750 | 28600 | 1682 |
| 703 | 20241007 | 090600 | 1050512700 | 28700 | 28700 | 28750 | 28700 | 1757 |
| 704 | 20241007 | 090500 | 1000084200 | 28750 | 28600 | 28750 | 28600 | 5577 |
| 705 | 20241007 | 090400 | 840097250 | 28600 | 28800 | 28800 | 28600 | 6025 |
| 706 | 20241007 | 090300 | 667255200 | 28800 | 28600 | 28800 | 28550 | 7739 |
| 707 | 20241007 | 090200 | 445424050 | 28600 | 28700 | 28800 | 28600 | 2514 |
| 708 | 20241007 | 090100 | 373315500 | 28700 | 28850 | 28850 | 28700 | 1990 |
| 709 | 20241007 | 090000 | 316110850 | 28850 | 29100 | 29100 | 28850 | 10874 |