39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 205800 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 13223 |
| 3 | 20230601 | 205700 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 4 | 20230601 | 205600 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 5 | 20230601 | 205500 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 6 | 20230601 | 205400 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 7 | 20230601 | 205300 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 8 | 20230601 | 205200 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 9 | 20230601 | 205100 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 10 | 20230601 | 205000 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 11 | 20230601 | 204900 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 12 | 20230601 | 204800 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 13 | 20230601 | 204700 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 14 | 20230601 | 204600 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 15 | 20230601 | 204500 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 16 | 20230601 | 204400 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 17 | 20230601 | 204300 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 18 | 20230601 | 204200 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 19 | 20230601 | 204100 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 20 | 20230601 | 204000 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 21 | 20230601 | 203900 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 22 | 20230601 | 203800 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 23 | 20230601 | 203700 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 24 | 20230601 | 203600 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 25 | 20230601 | 203500 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 26 | 20230601 | 203400 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 27 | 20230601 | 203300 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 28 | 20230601 | 203200 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 29 | 20230601 | 203100 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 30 | 20230601 | 203000 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 31 | 20230601 | 202900 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 32 | 20230601 | 202800 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 13223 |
| 33 | 20230601 | 202700 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 34 | 20230601 | 202600 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 35 | 20230601 | 202500 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 36 | 20230601 | 202400 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 37 | 20230601 | 202300 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 38 | 20230601 | 202200 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 39 | 20230601 | 202100 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 40 | 20230601 | 202000 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 41 | 20230601 | 201900 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 42 | 20230601 | 201800 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 43 | 20230601 | 201700 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 44 | 20230601 | 201600 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 45 | 20230601 | 201500 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 46 | 20230601 | 201400 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 47 | 20230601 | 201300 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 48 | 20230601 | 201200 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 49 | 20230601 | 201100 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 50 | 20230601 | 201000 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 51 | 20230601 | 200900 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 52 | 20230601 | 200800 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 53 | 20230601 | 200700 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 54 | 20230601 | 200600 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 55 | 20230601 | 200500 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 56 | 20230601 | 200400 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 57 | 20230601 | 200300 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 58 | 20230601 | 200200 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 59 | 20230601 | 200100 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 60 | 20230601 | 200000 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 61 | 20230601 | 195900 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 62 | 20230601 | 195800 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 13223 |
| 63 | 20230601 | 195700 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 64 | 20230601 | 195600 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 65 | 20230601 | 195500 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 66 | 20230601 | 195400 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 67 | 20230601 | 195300 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 68 | 20230601 | 195200 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 69 | 20230601 | 195100 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 70 | 20230601 | 195000 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 71 | 20230601 | 194900 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 72 | 20230601 | 194800 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 73 | 20230601 | 194700 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 74 | 20230601 | 194600 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 75 | 20230601 | 194500 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 76 | 20230601 | 194400 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 77 | 20230601 | 194300 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 78 | 20230601 | 194200 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 79 | 20230601 | 194100 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 80 | 20230601 | 194000 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 81 | 20230601 | 193900 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 82 | 20230601 | 193800 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 83 | 20230601 | 193700 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 84 | 20230601 | 193600 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 85 | 20230601 | 193500 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 86 | 20230601 | 193400 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 87 | 20230601 | 193300 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 88 | 20230601 | 193200 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 89 | 20230601 | 193100 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 90 | 20230601 | 193000 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 91 | 20230601 | 192900 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 92 | 20230601 | 192800 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 13223 |
| 93 | 20230601 | 192700 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 94 | 20230601 | 192600 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 95 | 20230601 | 192500 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 96 | 20230601 | 192400 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 97 | 20230601 | 192300 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 98 | 20230601 | 192200 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 99 | 20230601 | 192100 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 100 | 20230601 | 192000 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 101 | 20230601 | 191900 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 102 | 20230601 | 191800 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 103 | 20230601 | 191700 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 104 | 20230601 | 191600 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 105 | 20230601 | 191500 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 106 | 20230601 | 191400 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 107 | 20230601 | 191300 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 108 | 20230601 | 191200 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 109 | 20230601 | 191100 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 110 | 20230601 | 191000 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 111 | 20230601 | 190900 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 112 | 20230601 | 190800 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 113 | 20230601 | 190700 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 114 | 20230601 | 190600 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 115 | 20230601 | 190500 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 116 | 20230601 | 190400 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 117 | 20230601 | 190300 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 118 | 20230601 | 190200 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 119 | 20230601 | 190100 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 120 | 20230601 | 190000 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 121 | 20230601 | 185900 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 122 | 20230601 | 185800 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 13223 |
| 123 | 20230601 | 185700 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 124 | 20230601 | 185600 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 125 | 20230601 | 185500 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 126 | 20230601 | 185400 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 127 | 20230601 | 185300 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 128 | 20230601 | 185200 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 129 | 20230601 | 185100 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 130 | 20230601 | 185000 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 131 | 20230601 | 184900 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 132 | 20230601 | 184800 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 133 | 20230601 | 184700 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 134 | 20230601 | 184600 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 135 | 20230601 | 184500 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 136 | 20230601 | 184400 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 137 | 20230601 | 184300 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 138 | 20230601 | 184200 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 139 | 20230601 | 184100 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 140 | 20230601 | 184000 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 141 | 20230601 | 183900 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 142 | 20230601 | 183800 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 143 | 20230601 | 183700 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 144 | 20230601 | 183600 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 145 | 20230601 | 183500 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 146 | 20230601 | 183400 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 147 | 20230601 | 183300 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 148 | 20230601 | 183200 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 149 | 20230601 | 183100 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 150 | 20230601 | 183000 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 151 | 20230601 | 182900 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 152 | 20230601 | 182800 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 13223 |
| 153 | 20230601 | 182700 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 154 | 20230601 | 182600 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 155 | 20230601 | 182500 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 156 | 20230601 | 182400 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 157 | 20230601 | 182300 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 158 | 20230601 | 182200 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 159 | 20230601 | 182100 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 160 | 20230601 | 182000 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 161 | 20230601 | 181900 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 162 | 20230601 | 181800 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 163 | 20230601 | 181700 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 164 | 20230601 | 181600 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 165 | 20230601 | 181500 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 166 | 20230601 | 181400 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 167 | 20230601 | 181300 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 168 | 20230601 | 181200 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 169 | 20230601 | 181100 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 170 | 20230601 | 181000 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 171 | 20230601 | 180900 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 172 | 20230601 | 180800 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 173 | 20230601 | 180700 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 174 | 20230601 | 180600 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 175 | 20230601 | 180500 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 176 | 20230601 | 180400 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 177 | 20230601 | 180300 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 178 | 20230601 | 180200 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 179 | 20230601 | 180100 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 180 | 20230601 | 180000 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 181 | 20230601 | 175900 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 182 | 20230601 | 175800 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 13223 |
| 183 | 20230601 | 175700 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 184 | 20230601 | 175600 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 185 | 20230601 | 175500 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 186 | 20230601 | 175400 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 187 | 20230601 | 175300 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 188 | 20230601 | 175200 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 189 | 20230601 | 175100 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 190 | 20230601 | 175000 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 191 | 20230601 | 174900 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 192 | 20230601 | 174800 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 193 | 20230601 | 174700 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 194 | 20230601 | 174600 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 195 | 20230601 | 174500 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 196 | 20230601 | 174400 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 197 | 20230601 | 174300 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 198 | 20230601 | 174200 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 199 | 20230601 | 174100 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 200 | 20230601 | 174000 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 201 | 20230601 | 173900 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 202 | 20230601 | 173800 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 203 | 20230601 | 173700 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 204 | 20230601 | 173600 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 205 | 20230601 | 173500 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 206 | 20230601 | 173400 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 207 | 20230601 | 173300 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 208 | 20230601 | 173200 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 209 | 20230601 | 173100 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 210 | 20230601 | 173000 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 211 | 20230601 | 172900 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 212 | 20230601 | 172800 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 13223 |
| 213 | 20230601 | 172700 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 214 | 20230601 | 172600 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 215 | 20230601 | 172500 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 216 | 20230601 | 172400 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 217 | 20230601 | 172300 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 218 | 20230601 | 172200 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 219 | 20230601 | 172100 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 220 | 20230601 | 172000 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 221 | 20230601 | 171900 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 222 | 20230601 | 171800 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 223 | 20230601 | 171700 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 224 | 20230601 | 171600 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 225 | 20230601 | 171500 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 226 | 20230601 | 171400 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 227 | 20230601 | 171300 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 228 | 20230601 | 171200 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 229 | 20230601 | 171100 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 230 | 20230601 | 171000 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 231 | 20230601 | 170900 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 232 | 20230601 | 170800 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 233 | 20230601 | 170700 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 234 | 20230601 | 170600 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 235 | 20230601 | 170500 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 236 | 20230601 | 170400 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 237 | 20230601 | 170300 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 238 | 20230601 | 170200 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 239 | 20230601 | 170100 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 240 | 20230601 | 170000 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 241 | 20230601 | 165900 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 242 | 20230601 | 165800 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 13223 |
| 243 | 20230601 | 165700 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 244 | 20230601 | 165600 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 245 | 20230601 | 165500 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 246 | 20230601 | 165400 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 247 | 20230601 | 165300 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 248 | 20230601 | 165200 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 249 | 20230601 | 165100 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 250 | 20230601 | 165000 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 251 | 20230601 | 164900 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 252 | 20230601 | 164800 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 253 | 20230601 | 164700 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 254 | 20230601 | 164600 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 255 | 20230601 | 164500 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 256 | 20230601 | 164400 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 257 | 20230601 | 164300 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 258 | 20230601 | 164200 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 259 | 20230601 | 164100 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 260 | 20230601 | 164000 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 261 | 20230601 | 163900 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 262 | 20230601 | 163800 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 263 | 20230601 | 163700 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 264 | 20230601 | 163600 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 265 | 20230601 | 163500 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 266 | 20230601 | 163400 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 267 | 20230601 | 163300 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 268 | 20230601 | 163200 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 269 | 20230601 | 163100 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 270 | 20230601 | 163000 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 271 | 20230601 | 162900 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 272 | 20230601 | 162800 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 13223 |
| 273 | 20230601 | 162700 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 274 | 20230601 | 162600 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 275 | 20230601 | 162500 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 276 | 20230601 | 162400 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 277 | 20230601 | 162300 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 278 | 20230601 | 162200 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 279 | 20230601 | 162100 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 280 | 20230601 | 162000 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 281 | 20230601 | 161900 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 282 | 20230601 | 161800 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 283 | 20230601 | 161700 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 284 | 20230601 | 161600 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 285 | 20230601 | 161500 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 286 | 20230601 | 161400 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 287 | 20230601 | 161300 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 288 | 20230601 | 161200 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 289 | 20230601 | 161100 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 290 | 20230601 | 161000 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 291 | 20230601 | 160900 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 292 | 20230601 | 160800 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 293 | 20230601 | 160700 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 294 | 20230601 | 160600 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 295 | 20230601 | 160500 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 296 | 20230601 | 160400 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 297 | 20230601 | 160300 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 298 | 20230601 | 160200 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 299 | 20230601 | 160100 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 300 | 20230601 | 160000 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 301 | 20230601 | 155900 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 302 | 20230601 | 155800 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 13223 |
| 303 | 20230601 | 155700 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 304 | 20230601 | 155600 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 305 | 20230601 | 155500 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 306 | 20230601 | 155400 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 307 | 20230601 | 155300 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 308 | 20230601 | 155200 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 309 | 20230601 | 155100 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 310 | 20230601 | 155000 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 311 | 20230601 | 154900 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 312 | 20230601 | 154800 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 313 | 20230601 | 154700 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 314 | 20230601 | 154600 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 315 | 20230601 | 154500 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 316 | 20230601 | 154400 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 317 | 20230601 | 154300 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 318 | 20230601 | 154200 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 319 | 20230601 | 154100 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 320 | 20230601 | 154000 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 321 | 20230601 | 153900 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 322 | 20230601 | 153800 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 323 | 20230601 | 153700 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 324 | 20230601 | 153600 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 325 | 20230601 | 153500 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 326 | 20230601 | 153400 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 327 | 20230601 | 153300 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 328 | 20230601 | 153200 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 329 | 20230601 | 153100 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 0 |
| 330 | 20230601 | 153000 | 18239724000 | 47950 | 47950 | 47950 | 47950 | 13223 |
| 331 | 20230601 | 152900 | 17605681150 | 47950 | 47950 | 47950 | 47950 | 0 |
| 332 | 20230601 | 152800 | 17605681150 | 47950 | 47950 | 47950 | 47950 | 0 |
| 333 | 20230601 | 152700 | 17605681150 | 47950 | 47950 | 47950 | 47950 | 0 |
| 334 | 20230601 | 152600 | 17605681150 | 47950 | 47950 | 47950 | 47950 | 0 |
| 335 | 20230601 | 152500 | 17605681150 | 47950 | 47950 | 47950 | 47950 | 0 |
| 336 | 20230601 | 152400 | 17605681150 | 47950 | 47950 | 47950 | 47950 | 0 |
| 337 | 20230601 | 152300 | 17605681150 | 47950 | 47950 | 47950 | 47950 | 0 |
| 338 | 20230601 | 152200 | 17605681150 | 47950 | 47950 | 47950 | 47950 | 0 |
| 339 | 20230601 | 152100 | 17605681150 | 47950 | 47950 | 47950 | 47950 | 0 |
| 340 | 20230601 | 152000 | 17605681150 | 47950 | 47950 | 47950 | 47950 | 0 |
| 341 | 20230601 | 151900 | 17605681150 | 47950 | 48000 | 48050 | 47950 | 1761 |
| 342 | 20230601 | 151800 | 17521191100 | 48000 | 48000 | 48000 | 47950 | 984 |
| 343 | 20230601 | 151700 | 17473965050 | 47950 | 47950 | 48000 | 47950 | 962 |
| 344 | 20230601 | 151600 | 17427808500 | 47950 | 47950 | 48000 | 47950 | 273 |
| 345 | 20230601 | 151500 | 17414708400 | 47950 | 47950 | 48000 | 47950 | 204 |
| 346 | 20230601 | 151400 | 17404924100 | 48000 | 48000 | 48000 | 47950 | 240 |
| 347 | 20230601 | 151300 | 17393408000 | 47950 | 47950 | 48000 | 47950 | 364 |
| 348 | 20230601 | 151200 | 17375950500 | 47950 | 47950 | 48000 | 47950 | 157 |
| 349 | 20230601 | 151100 | 17368422150 | 48000 | 47950 | 48000 | 47950 | 276 |
| 350 | 20230601 | 151000 | 17355187850 | 47950 | 47950 | 48000 | 47950 | 608 |
| 351 | 20230601 | 150900 | 17326034100 | 47950 | 47900 | 47950 | 47900 | 105 |
| 352 | 20230601 | 150800 | 17320999550 | 47900 | 48000 | 48000 | 47900 | 795 |
| 353 | 20230601 | 150700 | 17282877750 | 48000 | 47900 | 48000 | 47900 | 85 |
| 354 | 20230601 | 150600 | 17278800850 | 47950 | 47900 | 47950 | 47900 | 205 |
| 355 | 20230601 | 150500 | 17268973300 | 47950 | 47900 | 47950 | 47900 | 320 |
| 356 | 20230601 | 150400 | 17253630100 | 47900 | 47900 | 47900 | 47900 | 616 |
| 357 | 20230601 | 150300 | 17224123700 | 47900 | 47900 | 48000 | 47900 | 871 |
| 358 | 20230601 | 150200 | 17182386150 | 47900 | 47900 | 48000 | 47850 | 491 |
| 359 | 20230601 | 150100 | 17158848200 | 47900 | 47850 | 47900 | 47850 | 1239 |
| 360 | 20230601 | 150000 | 17099502450 | 47850 | 47850 | 47900 | 47850 | 612 |
| 361 | 20230601 | 145900 | 17070216650 | 47850 | 47850 | 47850 | 47850 | 451 |
| 362 | 20230601 | 145800 | 17048636300 | 47900 | 47950 | 47950 | 47850 | 1123 |
| 363 | 20230601 | 145700 | 16994840900 | 47900 | 47900 | 47950 | 47900 | 277 |
| 364 | 20230601 | 145600 | 16981572300 | 47950 | 48050 | 48050 | 47900 | 3995 |
| 365 | 20230601 | 145500 | 16789891600 | 48100 | 48150 | 48150 | 48050 | 732 |
| 366 | 20230601 | 145400 | 16754677150 | 48150 | 48150 | 48250 | 48150 | 825 |
| 367 | 20230601 | 145300 | 16714900100 | 48250 | 48100 | 48250 | 48050 | 1342 |
| 368 | 20230601 | 145200 | 16650334550 | 48050 | 48100 | 48150 | 48050 | 825 |
| 369 | 20230601 | 145100 | 16610678000 | 48100 | 48000 | 48100 | 47950 | 2315 |
| 370 | 20230601 | 145000 | 16499541900 | 48000 | 48000 | 48000 | 47950 | 1659 |
| 371 | 20230601 | 144900 | 16419913250 | 48000 | 47950 | 48000 | 47950 | 69 |
| 372 | 20230601 | 144800 | 16416603900 | 47950 | 47950 | 48000 | 47950 | 191 |
| 373 | 20230601 | 144700 | 16407444650 | 47950 | 47950 | 48000 | 47950 | 213 |
| 374 | 20230601 | 144600 | 16397230600 | 47950 | 47950 | 48000 | 47950 | 1077 |
| 375 | 20230601 | 144500 | 16345588300 | 47950 | 48000 | 48050 | 47950 | 545 |
| 376 | 20230601 | 144400 | 16319433950 | 48050 | 47950 | 48050 | 47950 | 1084 |
| 377 | 20230601 | 144300 | 16267403750 | 48000 | 48100 | 48150 | 47950 | 2187 |
| 378 | 20230601 | 144200 | 16162423850 | 48150 | 48150 | 48200 | 48000 | 154 |
| 379 | 20230601 | 144100 | 16155012300 | 48150 | 48100 | 48150 | 48000 | 433 |
| 380 | 20230601 | 144000 | 16134202600 | 48100 | 48150 | 48200 | 47950 | 1209 |
| 381 | 20230601 | 143900 | 16076163300 | 48150 | 48000 | 48150 | 47950 | 3634 |
| 382 | 20230601 | 143800 | 15901698550 | 48000 | 48100 | 48150 | 48000 | 1077 |
| 383 | 20230601 | 143700 | 15849919300 | 48100 | 48100 | 48150 | 48100 | 72 |
| 384 | 20230601 | 143600 | 15846455950 | 48100 | 48100 | 48150 | 48100 | 115 |
| 385 | 20230601 | 143500 | 15840922000 | 48200 | 48200 | 48250 | 48150 | 506 |
| 386 | 20230601 | 143400 | 15816550050 | 48200 | 48200 | 48250 | 48150 | 312 |
| 387 | 20230601 | 143300 | 15801512750 | 48200 | 47950 | 48250 | 47950 | 2421 |
| 388 | 20230601 | 143200 | 15685164350 | 47950 | 47950 | 48000 | 47950 | 373 |
| 389 | 20230601 | 143100 | 15667273500 | 47950 | 47950 | 48000 | 47900 | 503 |
| 390 | 20230601 | 143000 | 15643158550 | 47900 | 47900 | 48000 | 47900 | 1047 |
| 391 | 20230601 | 142900 | 15592965600 | 47950 | 47800 | 47950 | 47800 | 1969 |
| 392 | 20230601 | 142800 | 15498694650 | 47800 | 47800 | 47850 | 47800 | 260 |
| 393 | 20230601 | 142700 | 15486265350 | 47800 | 47800 | 47850 | 47800 | 651 |
| 394 | 20230601 | 142600 | 15455147050 | 47800 | 47800 | 47850 | 47800 | 253 |
| 395 | 20230601 | 142500 | 15443051450 | 47800 | 47800 | 47800 | 47800 | 166 |
| 396 | 20230601 | 142400 | 15435116650 | 47800 | 47800 | 47850 | 47800 | 164 |
| 397 | 20230601 | 142300 | 15427277050 | 47800 | 47750 | 47800 | 47750 | 266 |
| 398 | 20230601 | 142200 | 15414568200 | 47750 | 47700 | 47800 | 47700 | 381 |
| 399 | 20230601 | 142100 | 15396371600 | 47700 | 47650 | 47700 | 47650 | 268 |
| 400 | 20230601 | 142000 | 15383590250 | 47650 | 47650 | 47700 | 47650 | 294 |
| 401 | 20230601 | 141900 | 15369573050 | 47600 | 47600 | 47700 | 47550 | 432 |
| 402 | 20230601 | 141800 | 15349009850 | 47550 | 47550 | 47600 | 47550 | 217 |
| 403 | 20230601 | 141700 | 15338688600 | 47550 | 47550 | 47600 | 47550 | 245 |
| 404 | 20230601 | 141600 | 15327031950 | 47550 | 47600 | 47750 | 47550 | 705 |
| 405 | 20230601 | 141500 | 15293489300 | 47600 | 47500 | 47600 | 47500 | 538 |
| 406 | 20230601 | 141400 | 15267909000 | 47500 | 47450 | 47550 | 47450 | 153 |
| 407 | 20230601 | 141300 | 15260644250 | 47450 | 47450 | 47550 | 47450 | 391 |
| 408 | 20230601 | 141200 | 15242082150 | 47450 | 47500 | 47500 | 47450 | 377 |
| 409 | 20230601 | 141100 | 15224185450 | 47550 | 47500 | 47550 | 47500 | 362 |
| 410 | 20230601 | 141000 | 15206990350 | 47450 | 47200 | 47450 | 47200 | 835 |
| 411 | 20230601 | 140900 | 15167487250 | 47200 | 47200 | 47250 | 47200 | 199 |
| 412 | 20230601 | 140800 | 15158092450 | 47200 | 47300 | 47300 | 47200 | 1537 |
| 413 | 20230601 | 140700 | 15085437950 | 47300 | 47300 | 47350 | 47300 | 431 |
| 414 | 20230601 | 140600 | 15065050800 | 47300 | 47350 | 47400 | 47300 | 759 |
| 415 | 20230601 | 140500 | 15029122750 | 47400 | 47350 | 47400 | 47350 | 345 |
| 416 | 20230601 | 140400 | 15012781900 | 47350 | 47250 | 47450 | 47200 | 860 |
| 417 | 20230601 | 140300 | 14972092400 | 47150 | 47150 | 47200 | 47150 | 938 |
| 418 | 20230601 | 140200 | 14927832450 | 47200 | 47700 | 47700 | 47000 | 12078 |
| 419 | 20230601 | 140100 | 14355325150 | 47700 | 47700 | 47750 | 47700 | 773 |
| 420 | 20230601 | 140000 | 14318451800 | 47750 | 47850 | 47850 | 47700 | 2630 |
| 421 | 20230601 | 135900 | 14192708500 | 47850 | 47900 | 47950 | 47850 | 516 |
| 422 | 20230601 | 135800 | 14167996400 | 47900 | 47900 | 47950 | 47900 | 741 |
| 423 | 20230601 | 135700 | 14132497650 | 47900 | 47950 | 47950 | 47900 | 437 |
| 424 | 20230601 | 135600 | 14111553900 | 47900 | 47900 | 47950 | 47900 | 262 |
| 425 | 20230601 | 135500 | 14099004050 | 47950 | 47900 | 47950 | 47900 | 254 |
| 426 | 20230601 | 135400 | 14086835650 | 47900 | 47850 | 47900 | 47850 | 393 |
| 427 | 20230601 | 135300 | 14068020350 | 47900 | 47900 | 47900 | 47850 | 330 |
| 428 | 20230601 | 135200 | 14052227100 | 47900 | 47900 | 47950 | 47850 | 271 |
| 429 | 20230601 | 135100 | 14039253700 | 47900 | 47850 | 47950 | 47850 | 525 |
| 430 | 20230601 | 135000 | 14014114100 | 47900 | 47950 | 47950 | 47850 | 814 |
| 431 | 20230601 | 134900 | 13975105450 | 47950 | 47950 | 48000 | 47950 | 391 |
| 432 | 20230601 | 134800 | 13956355050 | 47950 | 47950 | 47950 | 47950 | 188 |
| 433 | 20230601 | 134700 | 13947340450 | 48000 | 48000 | 48000 | 47950 | 1192 |
| 434 | 20230601 | 134600 | 13890157450 | 47950 | 47950 | 47950 | 47950 | 213 |
| 435 | 20230601 | 134500 | 13879944100 | 48000 | 48000 | 48000 | 47950 | 191 |
| 436 | 20230601 | 134400 | 13870782400 | 47950 | 47900 | 48000 | 47850 | 943 |
| 437 | 20230601 | 134300 | 13825601550 | 47900 | 47850 | 47900 | 47850 | 349 |
| 438 | 20230601 | 134200 | 13808896800 | 47900 | 47900 | 47900 | 47850 | 274 |
| 439 | 20230601 | 134100 | 13795781500 | 47850 | 47900 | 47900 | 47850 | 224 |
| 440 | 20230601 | 134000 | 13785062450 | 47900 | 47850 | 47900 | 47850 | 399 |
| 441 | 20230601 | 133900 | 13765967950 | 47900 | 47900 | 47900 | 47850 | 371 |
| 442 | 20230601 | 133800 | 13748206850 | 47900 | 47850 | 47950 | 47850 | 231 |
| 443 | 20230601 | 133700 | 13737145950 | 47850 | 47900 | 47900 | 47800 | 3621 |
| 444 | 20230601 | 133600 | 13563798950 | 47900 | 47950 | 47950 | 47900 | 1060 |
| 445 | 20230601 | 133500 | 13512980900 | 47950 | 47950 | 48000 | 47950 | 148 |
| 446 | 20230601 | 133400 | 13505884200 | 48000 | 48000 | 48000 | 47950 | 53 |
| 447 | 20230601 | 133300 | 13503342700 | 47950 | 47950 | 48000 | 47950 | 556 |
| 448 | 20230601 | 133200 | 13476682450 | 47950 | 47950 | 48000 | 47950 | 926 |
| 449 | 20230601 | 133100 | 13432280600 | 47950 | 48000 | 48000 | 47950 | 373 |
| 450 | 20230601 | 133000 | 13414390350 | 47950 | 48000 | 48000 | 47950 | 329 |
| 451 | 20230601 | 132900 | 13398607900 | 47950 | 48000 | 48000 | 47950 | 151 |
| 452 | 20230601 | 132800 | 13391363500 | 48000 | 48000 | 48000 | 47950 | 233 |
| 453 | 20230601 | 132700 | 13380181800 | 47950 | 47950 | 48000 | 47950 | 186 |
| 454 | 20230601 | 132600 | 13371260200 | 47950 | 47950 | 47950 | 47950 | 261 |
| 455 | 20230601 | 132500 | 13358745250 | 47950 | 48000 | 48000 | 47950 | 747 |
| 456 | 20230601 | 132400 | 13322902150 | 48000 | 47950 | 48000 | 47950 | 474 |
| 457 | 20230601 | 132300 | 13300154700 | 48000 | 47950 | 48000 | 47950 | 1655 |
| 458 | 20230601 | 132200 | 13220723100 | 47950 | 48000 | 48000 | 47950 | 888 |
| 459 | 20230601 | 132100 | 13178132950 | 48000 | 47950 | 48000 | 47950 | 362 |
| 460 | 20230601 | 132000 | 13160774800 | 47950 | 47950 | 48000 | 47950 | 943 |
| 461 | 20230601 | 131900 | 13115527250 | 47950 | 48100 | 48150 | 47950 | 2204 |
| 462 | 20230601 | 131800 | 13009681900 | 48100 | 48050 | 48100 | 47950 | 1284 |
| 463 | 20230601 | 131700 | 12948058950 | 48050 | 48150 | 48200 | 48050 | 557 |
| 464 | 20230601 | 131600 | 12921275000 | 48200 | 48150 | 48200 | 48100 | 127 |
| 465 | 20230601 | 131500 | 12915160300 | 48150 | 48150 | 48200 | 48100 | 426 |
| 466 | 20230601 | 131400 | 12894653700 | 48200 | 48200 | 48200 | 48000 | 1590 |
| 467 | 20230601 | 131300 | 12818229500 | 48300 | 48250 | 48300 | 48200 | 381 |
| 468 | 20230601 | 131200 | 12799849400 | 48250 | 48300 | 48300 | 48250 | 249 |
| 469 | 20230601 | 131100 | 12787822950 | 48300 | 48200 | 48300 | 48200 | 256 |
| 470 | 20230601 | 131000 | 12775480900 | 48250 | 48400 | 48450 | 48000 | 3955 |
| 471 | 20230601 | 130900 | 12584941800 | 48350 | 48350 | 48400 | 48350 | 31 |
| 472 | 20230601 | 130800 | 12583441650 | 48400 | 48450 | 48450 | 48400 | 363 |
| 473 | 20230601 | 130700 | 12565870250 | 48450 | 48400 | 48450 | 48400 | 312 |
| 474 | 20230601 | 130600 | 12550766300 | 48300 | 48350 | 48350 | 48300 | 649 |
| 475 | 20230601 | 130500 | 12519390300 | 48300 | 48300 | 48350 | 48300 | 159 |
| 476 | 20230601 | 130400 | 12511709550 | 48300 | 48300 | 48300 | 48300 | 118 |
| 477 | 20230601 | 130300 | 12506010150 | 48300 | 48300 | 48300 | 48300 | 24 |
| 478 | 20230601 | 130200 | 12504850950 | 48300 | 48350 | 48350 | 48300 | 134 |
| 479 | 20230601 | 130100 | 12498377250 | 48350 | 48350 | 48350 | 48350 | 20 |
| 480 | 20230601 | 130000 | 12497410250 | 48350 | 48350 | 48400 | 48350 | 256 |
| 481 | 20230601 | 125900 | 12485032000 | 48400 | 48350 | 48400 | 48350 | 80 |
| 482 | 20230601 | 125800 | 12481163250 | 48350 | 48450 | 48450 | 48350 | 29 |
| 483 | 20230601 | 125700 | 12479760200 | 48450 | 48350 | 48450 | 48350 | 174 |
| 484 | 20230601 | 125600 | 12471339200 | 48350 | 48350 | 48400 | 48350 | 482 |
| 485 | 20230601 | 125500 | 12448025100 | 48250 | 48150 | 48250 | 48100 | 390 |
| 486 | 20230601 | 125400 | 12429227800 | 48150 | 48150 | 48200 | 48000 | 1758 |
| 487 | 20230601 | 125300 | 12344726800 | 48200 | 48250 | 48400 | 48000 | 5063 |
| 488 | 20230601 | 125200 | 12101213800 | 48100 | 48500 | 48550 | 48000 | 3258 |
| 489 | 20230601 | 125100 | 11944083150 | 48550 | 48550 | 48600 | 48550 | 273 |
| 490 | 20230601 | 125000 | 11930828150 | 48600 | 48550 | 48600 | 48550 | 43 |
| 491 | 20230601 | 124900 | 11928739850 | 48600 | 48550 | 48600 | 48550 | 35 |
| 492 | 20230601 | 124800 | 11927039750 | 48550 | 48600 | 48600 | 48500 | 50 |
| 493 | 20230601 | 124700 | 11924611050 | 48550 | 48600 | 48600 | 48550 | 142 |
| 494 | 20230601 | 124600 | 11917716250 | 48600 | 48550 | 48600 | 48500 | 181 |
| 495 | 20230601 | 124500 | 11908932150 | 48550 | 48500 | 48550 | 48500 | 197 |
| 496 | 20230601 | 124400 | 11899370550 | 48550 | 48550 | 48550 | 48550 | 69 |
| 497 | 20230601 | 124300 | 11896020600 | 48550 | 48550 | 48550 | 48500 | 173 |
| 498 | 20230601 | 124200 | 11887626600 | 48550 | 48600 | 48650 | 48500 | 457 |
| 499 | 20230601 | 124100 | 11865433600 | 48600 | 48600 | 48600 | 48550 | 114 |
| 500 | 20230601 | 124000 | 11859894250 | 48600 | 48600 | 48600 | 48600 | 241 |
| 501 | 20230601 | 123900 | 11848181650 | 48650 | 48650 | 48650 | 48600 | 53 |
| 502 | 20230601 | 123800 | 11845603250 | 48650 | 48600 | 48650 | 48550 | 251 |
| 503 | 20230601 | 123700 | 11833401550 | 48650 | 48650 | 48650 | 48600 | 87 |
| 504 | 20230601 | 123600 | 11829170250 | 48650 | 48650 | 48650 | 48600 | 98 |
| 505 | 20230601 | 123500 | 11824404100 | 48650 | 48600 | 48650 | 48550 | 168 |
| 506 | 20230601 | 123400 | 11816238100 | 48600 | 48600 | 48650 | 48600 | 176 |
| 507 | 20230601 | 123300 | 11807683450 | 48600 | 48600 | 48650 | 48600 | 991 |
| 508 | 20230601 | 123200 | 11759519150 | 48600 | 48550 | 48600 | 48550 | 158 |
| 509 | 20230601 | 123100 | 11751843100 | 48600 | 48600 | 48600 | 48600 | 122 |
| 510 | 20230601 | 123000 | 11745913900 | 48600 | 48600 | 48600 | 48550 | 189 |
| 511 | 20230601 | 122900 | 11736735050 | 48600 | 48550 | 48600 | 48550 | 513 |
| 512 | 20230601 | 122800 | 11711821250 | 48550 | 48500 | 48550 | 48450 | 366 |
| 513 | 20230601 | 122700 | 11694069350 | 48500 | 48500 | 48500 | 48500 | 253 |
| 514 | 20230601 | 122600 | 11681798850 | 48450 | 48500 | 48500 | 48400 | 131 |
| 515 | 20230601 | 122500 | 11675450150 | 48450 | 48400 | 48500 | 48400 | 216 |
| 516 | 20230601 | 122400 | 11664984300 | 48450 | 48450 | 48450 | 48400 | 144 |
| 517 | 20230601 | 122300 | 11658012200 | 48450 | 48400 | 48450 | 48400 | 86 |
| 518 | 20230601 | 122200 | 11653845600 | 48400 | 48450 | 48450 | 48400 | 35 |
| 519 | 20230601 | 122100 | 11652150500 | 48400 | 48350 | 48450 | 48350 | 185 |
| 520 | 20230601 | 122000 | 11643203750 | 48300 | 48250 | 48300 | 48250 | 189 |
| 521 | 20230601 | 121900 | 11634078350 | 48300 | 48250 | 48300 | 48250 | 168 |
| 522 | 20230601 | 121800 | 11625964900 | 48250 | 48250 | 48300 | 48250 | 144 |
| 523 | 20230601 | 121700 | 11619011600 | 48250 | 48300 | 48300 | 48200 | 275 |
| 524 | 20230601 | 121600 | 11605738850 | 48300 | 48250 | 48300 | 48200 | 91 |
| 525 | 20230601 | 121500 | 11601348300 | 48250 | 48250 | 48250 | 48200 | 435 |
| 526 | 20230601 | 121400 | 11580361150 | 48300 | 48300 | 48300 | 48300 | 34 |
| 527 | 20230601 | 121300 | 11578718950 | 48300 | 48250 | 48300 | 48250 | 110 |
| 528 | 20230601 | 121200 | 11573411400 | 48250 | 48250 | 48250 | 48250 | 166 |
| 529 | 20230601 | 121100 | 11565401900 | 48250 | 48300 | 48300 | 48250 | 609 |
| 530 | 20230601 | 121000 | 11536007950 | 48350 | 48350 | 48400 | 48350 | 353 |
| 531 | 20230601 | 120900 | 11518937900 | 48400 | 48350 | 48400 | 48350 | 328 |
| 532 | 20230601 | 120800 | 11503075900 | 48350 | 48300 | 48350 | 48300 | 189 |
| 533 | 20230601 | 120700 | 11493946900 | 48300 | 48300 | 48300 | 48250 | 68 |
| 534 | 20230601 | 120600 | 11490663000 | 48300 | 48300 | 48350 | 48300 | 444 |
| 535 | 20230601 | 120500 | 11469207000 | 48350 | 48300 | 48450 | 48300 | 78 |
| 536 | 20230601 | 120400 | 11465436550 | 48450 | 48400 | 48450 | 48400 | 80 |
| 537 | 20230601 | 120300 | 11461561150 | 48400 | 48250 | 48400 | 48250 | 159 |
| 538 | 20230601 | 120200 | 11453879950 | 48250 | 48200 | 48250 | 48150 | 88 |
| 539 | 20230601 | 120100 | 11449641650 | 48200 | 48000 | 48200 | 47950 | 738 |
| 540 | 20230601 | 120000 | 11414203350 | 48000 | 47950 | 48100 | 47950 | 841 |
| 541 | 20230601 | 115900 | 11373843850 | 47950 | 48000 | 48150 | 47900 | 1078 |
| 542 | 20230601 | 115800 | 11322130800 | 47950 | 47950 | 48150 | 47950 | 1064 |
| 543 | 20230601 | 115700 | 11271061450 | 47950 | 48000 | 48150 | 47950 | 634 |
| 544 | 20230601 | 115600 | 11240625250 | 48000 | 48250 | 48250 | 48000 | 503 |
| 545 | 20230601 | 115500 | 11216443200 | 48150 | 48350 | 48400 | 48000 | 8138 |
| 546 | 20230601 | 115400 | 10825099050 | 48400 | 48400 | 48400 | 48350 | 52 |
| 547 | 20230601 | 115300 | 10822583850 | 48400 | 48400 | 48400 | 48350 | 168 |
| 548 | 20230601 | 115200 | 10814454350 | 48400 | 48400 | 48450 | 48350 | 451 |
| 549 | 20230601 | 115100 | 10792640100 | 48400 | 48450 | 48450 | 48400 | 216 |
| 550 | 20230601 | 115000 | 10782185650 | 48400 | 48500 | 48550 | 48400 | 453 |
| 551 | 20230601 | 114900 | 10760227300 | 48550 | 48550 | 48600 | 48500 | 238 |
| 552 | 20230601 | 114800 | 10748682350 | 48500 | 48600 | 48600 | 48500 | 231 |
| 553 | 20230601 | 114700 | 10737461250 | 48650 | 48650 | 48700 | 48650 | 184 |
| 554 | 20230601 | 114600 | 10728509450 | 48700 | 48600 | 48750 | 48600 | 125 |
| 555 | 20230601 | 114500 | 10722431550 | 48650 | 48550 | 48700 | 48550 | 157 |
| 556 | 20230601 | 114400 | 10714792300 | 48700 | 48650 | 48750 | 48550 | 124 |
| 557 | 20230601 | 114300 | 10708761400 | 48650 | 48500 | 48650 | 48500 | 306 |
| 558 | 20230601 | 114200 | 10693905100 | 48550 | 48450 | 48550 | 48450 | 37 |
| 559 | 20230601 | 114100 | 10692110650 | 48450 | 48400 | 48550 | 48400 | 156 |
| 560 | 20230601 | 114000 | 10684555400 | 48550 | 48300 | 48550 | 48300 | 970 |
| 561 | 20230601 | 113900 | 10637613050 | 48350 | 48350 | 48350 | 48300 | 164 |
| 562 | 20230601 | 113800 | 10629689400 | 48350 | 48200 | 48350 | 48200 | 65 |
| 563 | 20230601 | 113700 | 10626549850 | 48200 | 48250 | 48350 | 48150 | 344 |
| 564 | 20230601 | 113600 | 10609958300 | 48250 | 48250 | 48350 | 48150 | 817 |
| 565 | 20230601 | 113500 | 10570569450 | 48300 | 48200 | 48350 | 48200 | 159 |
| 566 | 20230601 | 113400 | 10562894550 | 48250 | 48300 | 48300 | 48250 | 257 |
| 567 | 20230601 | 113300 | 10550483350 | 48300 | 48300 | 48350 | 48300 | 201 |
| 568 | 20230601 | 113200 | 10540774450 | 48350 | 48400 | 48400 | 48300 | 162 |
| 569 | 20230601 | 113100 | 10532945250 | 48350 | 48300 | 48350 | 48000 | 4008 |
| 570 | 20230601 | 113000 | 10339987250 | 48350 | 48350 | 48400 | 48350 | 452 |
| 571 | 20230601 | 112900 | 10318126900 | 48400 | 48400 | 48450 | 48300 | 946 |
| 572 | 20230601 | 112800 | 10272383150 | 48400 | 48650 | 48650 | 48400 | 2065 |
| 573 | 20230601 | 112700 | 10172335100 | 48650 | 48650 | 48650 | 48450 | 1443 |
| 574 | 20230601 | 112600 | 10102366750 | 48650 | 48450 | 48700 | 48450 | 1376 |
| 575 | 20230601 | 112500 | 10035586200 | 48500 | 48700 | 48800 | 48450 | 6203 |
| 576 | 20230601 | 112400 | 9734588900 | 48700 | 48600 | 48750 | 48600 | 63 |
| 577 | 20230601 | 112300 | 9731520400 | 48600 | 48650 | 48650 | 48600 | 252 |
| 578 | 20230601 | 112200 | 9719273050 | 48700 | 48700 | 48750 | 48700 | 20 |
| 579 | 20230601 | 112100 | 9718299000 | 48700 | 48750 | 48800 | 48700 | 673 |
| 580 | 20230601 | 112000 | 9685521100 | 48750 | 48750 | 48850 | 48700 | 645 |
| 581 | 20230601 | 111900 | 9654079250 | 48750 | 48650 | 48750 | 48650 | 371 |
| 582 | 20230601 | 111800 | 9635996150 | 48700 | 48700 | 48850 | 48500 | 2580 |
| 583 | 20230601 | 111700 | 9510603650 | 48700 | 48500 | 48750 | 48500 | 195 |
| 584 | 20230601 | 111600 | 9501117450 | 48500 | 48800 | 48850 | 48500 | 3295 |
| 585 | 20230601 | 111500 | 9341012900 | 48850 | 48850 | 48900 | 48800 | 169 |
| 586 | 20230601 | 111400 | 9332758550 | 48850 | 48950 | 48950 | 48650 | 418 |
| 587 | 20230601 | 111300 | 9312354950 | 48650 | 48750 | 48950 | 48650 | 452 |
| 588 | 20230601 | 111200 | 9290336900 | 48750 | 48950 | 48950 | 48750 | 658 |
| 589 | 20230601 | 111100 | 9258219200 | 49000 | 49000 | 49000 | 49000 | 1 |
| 590 | 20230601 | 111000 | 9258170200 | 49000 | 48900 | 49050 | 48750 | 1323 |
| 591 | 20230601 | 110900 | 9193560800 | 48950 | 49050 | 49050 | 48900 | 405 |
| 592 | 20230601 | 110800 | 9173751850 | 49050 | 48900 | 49050 | 48900 | 341 |
| 593 | 20230601 | 110700 | 9157053950 | 48950 | 48950 | 48950 | 48850 | 92 |
| 594 | 20230601 | 110600 | 9152557400 | 48950 | 48900 | 48950 | 48800 | 362 |
| 595 | 20230601 | 110500 | 9134861250 | 48900 | 48950 | 49000 | 48800 | 446 |
| 596 | 20230601 | 110400 | 9113077700 | 49050 | 48850 | 49050 | 48850 | 292 |
| 597 | 20230601 | 110300 | 9098809300 | 49050 | 48800 | 49050 | 48800 | 259 |
| 598 | 20230601 | 110200 | 9086140250 | 49000 | 48950 | 49000 | 48800 | 274 |
| 599 | 20230601 | 110100 | 9072729950 | 48900 | 48850 | 48950 | 48800 | 534 |
| 600 | 20230601 | 110000 | 9046631100 | 48850 | 48650 | 48850 | 48650 | 346 |
| 601 | 20230601 | 105900 | 9029779450 | 48800 | 48650 | 48800 | 48600 | 54 |
| 602 | 20230601 | 105800 | 9027148350 | 48800 | 48850 | 48950 | 48500 | 6247 |
| 603 | 20230601 | 105700 | 8723151550 | 49000 | 48850 | 49000 | 48750 | 556 |
| 604 | 20230601 | 105600 | 8696002000 | 48850 | 48950 | 48950 | 48750 | 2355 |
| 605 | 20230601 | 105500 | 8580987400 | 48950 | 49000 | 49000 | 48950 | 164 |
| 606 | 20230601 | 105400 | 8572959450 | 49000 | 48950 | 49000 | 48950 | 439 |
| 607 | 20230601 | 105300 | 8551469300 | 48950 | 48950 | 49000 | 48950 | 176 |
| 608 | 20230601 | 105200 | 8542850450 | 48900 | 48900 | 49000 | 48900 | 347 |
| 609 | 20230601 | 105100 | 8525879400 | 48950 | 48950 | 49000 | 48950 | 224 |
| 610 | 20230601 | 105000 | 8514914400 | 48950 | 48950 | 49000 | 48900 | 1056 |
| 611 | 20230601 | 104900 | 8463241150 | 48950 | 49000 | 49000 | 48950 | 186 |
| 612 | 20230601 | 104800 | 8454134600 | 48950 | 49000 | 49000 | 48950 | 299 |
| 613 | 20230601 | 104700 | 8439498050 | 49000 | 49000 | 49250 | 48950 | 2091 |
| 614 | 20230601 | 104600 | 8337005850 | 49000 | 48950 | 49000 | 48900 | 376 |
| 615 | 20230601 | 104500 | 8318603100 | 48950 | 49000 | 49000 | 48950 | 638 |
| 616 | 20230601 | 104400 | 8287358850 | 49050 | 49000 | 49100 | 49000 | 304 |
| 617 | 20230601 | 104300 | 8272459600 | 49000 | 48950 | 49100 | 48950 | 1238 |
| 618 | 20230601 | 104200 | 8211800750 | 49000 | 49100 | 49200 | 48950 | 8479 |
| 619 | 20230601 | 104100 | 7796308400 | 49100 | 49150 | 49200 | 49000 | 2260 |
| 620 | 20230601 | 104000 | 7685543050 | 49150 | 49200 | 49250 | 49000 | 2229 |
| 621 | 20230601 | 103900 | 7576268900 | 49200 | 49200 | 49300 | 49100 | 862 |
| 622 | 20230601 | 103800 | 7533891500 | 49150 | 49450 | 49450 | 48950 | 5022 |
| 623 | 20230601 | 103700 | 7287396200 | 49250 | 49450 | 49450 | 49250 | 315 |
| 624 | 20230601 | 103600 | 7271859300 | 49450 | 49350 | 49450 | 49300 | 649 |
| 625 | 20230601 | 103500 | 7239811400 | 49350 | 49250 | 49450 | 49250 | 1088 |
| 626 | 20230601 | 103400 | 7186153850 | 49400 | 49550 | 49550 | 49000 | 3007 |
| 627 | 20230601 | 103300 | 7038505700 | 49600 | 49550 | 49600 | 49500 | 209 |
| 628 | 20230601 | 103200 | 7028155550 | 49500 | 49500 | 49500 | 49500 | 3 |
| 629 | 20230601 | 103100 | 7028007050 | 49600 | 49300 | 49600 | 49300 | 204 |
| 630 | 20230601 | 103000 | 7017948000 | 49150 | 49450 | 49450 | 49000 | 2928 |
| 631 | 20230601 | 102900 | 6873881450 | 49450 | 49600 | 49600 | 49450 | 256 |
| 632 | 20230601 | 102800 | 6861197450 | 49600 | 49850 | 49900 | 49600 | 1454 |
| 633 | 20230601 | 102700 | 6788811400 | 49850 | 49750 | 49950 | 49750 | 3137 |
| 634 | 20230601 | 102600 | 6632419300 | 49750 | 49750 | 49750 | 49750 | 12 |
| 635 | 20230601 | 102500 | 6631822300 | 49800 | 49750 | 49800 | 49750 | 178 |
| 636 | 20230601 | 102400 | 6622966250 | 49750 | 49700 | 49750 | 49700 | 188 |
| 637 | 20230601 | 102300 | 6613613350 | 49700 | 49750 | 49750 | 49700 | 53 |
| 638 | 20230601 | 102200 | 6610978700 | 49700 | 49600 | 49800 | 49600 | 2388 |
| 639 | 20230601 | 102100 | 6492384100 | 49600 | 49600 | 49600 | 49600 | 304 |
| 640 | 20230601 | 102000 | 6477305700 | 49600 | 49650 | 49650 | 49600 | 190 |
| 641 | 20230601 | 101900 | 6467881650 | 49650 | 49700 | 49700 | 49600 | 126 |
| 642 | 20230601 | 101800 | 6461626350 | 49650 | 49550 | 49800 | 49550 | 3095 |
| 643 | 20230601 | 101700 | 6307894800 | 49550 | 49600 | 49600 | 49400 | 233 |
| 644 | 20230601 | 101600 | 6296378250 | 49550 | 49650 | 49650 | 49550 | 57 |
| 645 | 20230601 | 101500 | 6293551150 | 49600 | 49600 | 49650 | 49600 | 175 |
| 646 | 20230601 | 101400 | 6284865850 | 49650 | 49350 | 49650 | 49200 | 677 |
| 647 | 20230601 | 101300 | 6251384750 | 49400 | 49200 | 49400 | 49200 | 18 |
| 648 | 20230601 | 101200 | 6250498500 | 49400 | 49350 | 49400 | 49050 | 1117 |
| 649 | 20230601 | 101100 | 6195591900 | 49350 | 49350 | 49350 | 49000 | 2931 |
| 650 | 20230601 | 101000 | 6051665500 | 49350 | 49350 | 49350 | 49350 | 103 |
| 651 | 20230601 | 100900 | 6046582450 | 49350 | 49450 | 49450 | 49350 | 314 |
| 652 | 20230601 | 100800 | 6031078800 | 49450 | 49400 | 49450 | 49400 | 38 |
| 653 | 20230601 | 100700 | 6029200750 | 49400 | 49300 | 49400 | 49300 | 150 |
| 654 | 20230601 | 100600 | 6021797600 | 49300 | 49350 | 49350 | 49250 | 369 |
| 655 | 20230601 | 100500 | 6003599350 | 49400 | 49500 | 49550 | 49400 | 268 |
| 656 | 20230601 | 100400 | 5990342600 | 49500 | 49600 | 49600 | 49500 | 425 |
| 657 | 20230601 | 100300 | 5969291350 | 49550 | 49650 | 49650 | 49550 | 143 |
| 658 | 20230601 | 100200 | 5962198000 | 49650 | 49900 | 49900 | 49650 | 930 |
| 659 | 20230601 | 100100 | 5915931400 | 49900 | 49400 | 49900 | 49300 | 999 |
| 660 | 20230601 | 100000 | 5866282700 | 49400 | 49200 | 49400 | 49100 | 450 |
| 661 | 20230601 | 095900 | 5844130050 | 49200 | 49100 | 49200 | 49050 | 1656 |
| 662 | 20230601 | 095800 | 5762893200 | 49250 | 49100 | 49250 | 49100 | 468 |
| 663 | 20230601 | 095700 | 5739902100 | 49100 | 49300 | 49300 | 49100 | 531 |
| 664 | 20230601 | 095600 | 5713822900 | 49300 | 49300 | 49300 | 49100 | 1137 |
| 665 | 20230601 | 095500 | 5657880900 | 49350 | 49150 | 49350 | 49100 | 1178 |
| 666 | 20230601 | 095400 | 5599902850 | 49150 | 49100 | 49150 | 49050 | 601 |
| 667 | 20230601 | 095300 | 5570394000 | 49150 | 49100 | 49200 | 49100 | 650 |
| 668 | 20230601 | 095200 | 5538425550 | 49100 | 49150 | 49150 | 49100 | 590 |
| 669 | 20230601 | 095100 | 5509444050 | 49200 | 49250 | 49250 | 49200 | 428 |
| 670 | 20230601 | 095000 | 5488371600 | 49250 | 49000 | 49250 | 48950 | 760 |
| 671 | 20230601 | 094900 | 5451074600 | 49000 | 49450 | 49450 | 48950 | 3623 |
| 672 | 20230601 | 094800 | 5273072400 | 49500 | 49600 | 49600 | 49500 | 409 |
| 673 | 20230601 | 094700 | 5252807900 | 49550 | 49600 | 49600 | 49550 | 198 |
| 674 | 20230601 | 094600 | 5242993500 | 49700 | 49300 | 49800 | 49300 | 1695 |
| 675 | 20230601 | 094500 | 5159026450 | 49300 | 49250 | 49350 | 49150 | 1090 |
| 676 | 20230601 | 094400 | 5105373050 | 49250 | 49250 | 49350 | 49250 | 382 |
| 677 | 20230601 | 094300 | 5086546850 | 49250 | 49300 | 49400 | 49150 | 1030 |
| 678 | 20230601 | 094200 | 5035829350 | 49300 | 49450 | 49500 | 49300 | 1149 |
| 679 | 20230601 | 094100 | 4979059400 | 49450 | 49500 | 49500 | 49450 | 363 |
| 680 | 20230601 | 094000 | 4961103750 | 49500 | 49450 | 49550 | 49450 | 348 |
| 681 | 20230601 | 093900 | 4943879400 | 49450 | 49550 | 49550 | 49400 | 678 |
| 682 | 20230601 | 093800 | 4910344350 | 49600 | 49600 | 49600 | 49450 | 1287 |
| 683 | 20230601 | 093700 | 4846608950 | 49600 | 49700 | 49700 | 49600 | 1138 |
| 684 | 20230601 | 093600 | 4790095650 | 49700 | 49650 | 49800 | 49650 | 412 |
| 685 | 20230601 | 093500 | 4769611950 | 49700 | 49950 | 49950 | 49600 | 2203 |
| 686 | 20230601 | 093400 | 4659998150 | 49950 | 49900 | 50300 | 49850 | 8196 |
| 687 | 20230601 | 093300 | 4249859100 | 49900 | 49750 | 49950 | 49750 | 2547 |
| 688 | 20230601 | 093200 | 4122880800 | 49700 | 49750 | 49800 | 49600 | 835 |
| 689 | 20230601 | 093100 | 4081363250 | 49750 | 49450 | 49950 | 49450 | 2526 |
| 690 | 20230601 | 093000 | 3956025050 | 49450 | 49350 | 49500 | 49350 | 355 |
| 691 | 20230601 | 092900 | 3938472150 | 49300 | 49300 | 49350 | 49250 | 117 |
| 692 | 20230601 | 092800 | 3932703500 | 49250 | 49400 | 49450 | 49250 | 485 |
| 693 | 20230601 | 092700 | 3908787450 | 49400 | 49400 | 49650 | 49250 | 2040 |
| 694 | 20230601 | 092600 | 3807978850 | 49400 | 49350 | 49450 | 49350 | 455 |
| 695 | 20230601 | 092500 | 3785509150 | 49350 | 48950 | 49450 | 48950 | 2540 |
| 696 | 20230601 | 092400 | 3660892450 | 49000 | 48950 | 49000 | 48850 | 688 |
| 697 | 20230601 | 092300 | 3627214150 | 48900 | 48750 | 48900 | 48750 | 1251 |
| 698 | 20230601 | 092200 | 3566127400 | 48750 | 48800 | 48850 | 48700 | 2898 |
| 699 | 20230601 | 092100 | 3424861650 | 48850 | 48850 | 48900 | 48800 | 676 |
| 700 | 20230601 | 092000 | 3391838300 | 48850 | 49000 | 49050 | 48850 | 3834 |
| 701 | 20230601 | 091900 | 3204027350 | 49050 | 48800 | 49100 | 48800 | 1298 |
| 702 | 20230601 | 091800 | 3140480500 | 48800 | 48900 | 49000 | 48800 | 1139 |
| 703 | 20230601 | 091700 | 3084817050 | 48900 | 48800 | 49000 | 48750 | 1224 |
| 704 | 20230601 | 091600 | 3025051100 | 48800 | 48850 | 48900 | 48700 | 1711 |
| 705 | 20230601 | 091500 | 2941499250 | 48900 | 48900 | 49000 | 48850 | 743 |
| 706 | 20230601 | 091400 | 2905175450 | 48850 | 49100 | 49100 | 48850 | 2679 |
| 707 | 20230601 | 091300 | 2774057550 | 49150 | 49100 | 49150 | 49050 | 761 |
| 708 | 20230601 | 091200 | 2736692700 | 49100 | 49600 | 49650 | 48950 | 1197 |
| 709 | 20230601 | 091100 | 2677768500 | 49650 | 48900 | 49700 | 48800 | 2800 |
| 710 | 20230601 | 091000 | 2540514650 | 48900 | 49150 | 49200 | 48900 | 2368 |
| 711 | 20230601 | 090900 | 2424409750 | 49150 | 49300 | 49350 | 49000 | 3109 |
| 712 | 20230601 | 090800 | 2271391650 | 49250 | 49650 | 49700 | 49250 | 6424 |
| 713 | 20230601 | 090700 | 1953639950 | 49650 | 49600 | 49700 | 49550 | 819 |
| 714 | 20230601 | 090600 | 1913033750 | 49600 | 49950 | 49950 | 49550 | 1583 |
| 715 | 20230601 | 090500 | 1834348250 | 49900 | 49900 | 50100 | 49800 | 4426 |
| 716 | 20230601 | 090400 | 1613107400 | 49900 | 49600 | 49950 | 49500 | 2851 |
| 717 | 20230601 | 090300 | 1471582350 | 49700 | 49700 | 50000 | 49600 | 2882 |
| 718 | 20230601 | 090200 | 1327805700 | 49700 | 50100 | 50100 | 49550 | 6040 |
| 719 | 20230601 | 090100 | 1027080850 | 50100 | 50100 | 50400 | 49800 | 8219 |
| 720 | 20230601 | 090000 | 616085650 | 50100 | 50000 | 50300 | 49850 | 12173 |