36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 202800 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 4613 |
| 3 | 20240306 | 202700 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 4 | 20240306 | 202600 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 5 | 20240306 | 202500 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 6 | 20240306 | 202400 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 7 | 20240306 | 202300 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 8 | 20240306 | 202200 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 9 | 20240306 | 202100 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 10 | 20240306 | 202000 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 11 | 20240306 | 201900 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 12 | 20240306 | 201800 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 13 | 20240306 | 201700 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 14 | 20240306 | 201600 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 15 | 20240306 | 201500 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 16 | 20240306 | 201400 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 17 | 20240306 | 201300 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 18 | 20240306 | 201200 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 19 | 20240306 | 201100 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 20 | 20240306 | 201000 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 21 | 20240306 | 200900 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 22 | 20240306 | 200800 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 23 | 20240306 | 200700 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 24 | 20240306 | 200600 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 25 | 20240306 | 200500 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 26 | 20240306 | 200400 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 27 | 20240306 | 200300 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 28 | 20240306 | 200200 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 29 | 20240306 | 200100 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 30 | 20240306 | 200000 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 31 | 20240306 | 195900 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 32 | 20240306 | 195800 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 4613 |
| 33 | 20240306 | 195700 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 34 | 20240306 | 195600 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 35 | 20240306 | 195500 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 36 | 20240306 | 195400 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 37 | 20240306 | 195300 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 38 | 20240306 | 195200 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 39 | 20240306 | 195100 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 40 | 20240306 | 195000 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 41 | 20240306 | 194900 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 42 | 20240306 | 194800 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 43 | 20240306 | 194700 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 44 | 20240306 | 194600 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 45 | 20240306 | 194500 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 46 | 20240306 | 194400 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 47 | 20240306 | 194300 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 48 | 20240306 | 194200 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 49 | 20240306 | 194100 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 50 | 20240306 | 194000 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 51 | 20240306 | 193900 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 52 | 20240306 | 193800 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 53 | 20240306 | 193700 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 54 | 20240306 | 193600 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 55 | 20240306 | 193500 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 56 | 20240306 | 193400 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 57 | 20240306 | 193300 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 58 | 20240306 | 193200 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 59 | 20240306 | 193100 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 60 | 20240306 | 193000 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 61 | 20240306 | 192900 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 62 | 20240306 | 192800 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 4613 |
| 63 | 20240306 | 192700 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 64 | 20240306 | 192600 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 65 | 20240306 | 192500 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 66 | 20240306 | 192400 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 67 | 20240306 | 192300 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 68 | 20240306 | 192200 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 69 | 20240306 | 192100 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 70 | 20240306 | 192000 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 71 | 20240306 | 191900 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 72 | 20240306 | 191800 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 73 | 20240306 | 191700 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 74 | 20240306 | 191600 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 75 | 20240306 | 191500 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 76 | 20240306 | 191400 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 77 | 20240306 | 191300 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 78 | 20240306 | 191200 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 79 | 20240306 | 191100 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 80 | 20240306 | 191000 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 81 | 20240306 | 190900 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 82 | 20240306 | 190800 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 83 | 20240306 | 190700 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 84 | 20240306 | 190600 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 85 | 20240306 | 190500 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 86 | 20240306 | 190400 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 87 | 20240306 | 190300 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 88 | 20240306 | 190200 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 89 | 20240306 | 190100 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 90 | 20240306 | 190000 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 91 | 20240306 | 185900 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 92 | 20240306 | 185800 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 4613 |
| 93 | 20240306 | 185700 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 94 | 20240306 | 185600 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 95 | 20240306 | 185500 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 96 | 20240306 | 185400 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 97 | 20240306 | 185300 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 98 | 20240306 | 185200 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 99 | 20240306 | 185100 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 100 | 20240306 | 185000 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 101 | 20240306 | 184900 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 102 | 20240306 | 184800 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 103 | 20240306 | 184700 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 104 | 20240306 | 184600 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 105 | 20240306 | 184500 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 106 | 20240306 | 184400 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 107 | 20240306 | 184300 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 108 | 20240306 | 184200 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 109 | 20240306 | 184100 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 110 | 20240306 | 184000 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 111 | 20240306 | 183900 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 112 | 20240306 | 183800 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 113 | 20240306 | 183700 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 114 | 20240306 | 183600 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 115 | 20240306 | 183500 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 116 | 20240306 | 183400 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 117 | 20240306 | 183300 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 118 | 20240306 | 183200 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 119 | 20240306 | 183100 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 120 | 20240306 | 183000 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 121 | 20240306 | 182900 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 122 | 20240306 | 182800 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 4613 |
| 123 | 20240306 | 182700 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 124 | 20240306 | 182600 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 125 | 20240306 | 182500 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 126 | 20240306 | 182400 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 127 | 20240306 | 182300 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 128 | 20240306 | 182200 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 129 | 20240306 | 182100 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 130 | 20240306 | 182000 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 131 | 20240306 | 181900 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 132 | 20240306 | 181800 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 133 | 20240306 | 181700 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 134 | 20240306 | 181600 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 135 | 20240306 | 181500 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 136 | 20240306 | 181400 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 137 | 20240306 | 181300 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 138 | 20240306 | 181200 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 139 | 20240306 | 181100 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 140 | 20240306 | 181000 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 141 | 20240306 | 180900 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 142 | 20240306 | 180800 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 143 | 20240306 | 180700 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 144 | 20240306 | 180600 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 145 | 20240306 | 180500 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 146 | 20240306 | 180400 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 147 | 20240306 | 180300 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 148 | 20240306 | 180200 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 149 | 20240306 | 180100 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 150 | 20240306 | 180000 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 151 | 20240306 | 175900 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 152 | 20240306 | 175800 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 4613 |
| 153 | 20240306 | 175700 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 154 | 20240306 | 175600 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 155 | 20240306 | 175500 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 156 | 20240306 | 175400 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 157 | 20240306 | 175300 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 158 | 20240306 | 175200 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 159 | 20240306 | 175100 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 160 | 20240306 | 175000 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 161 | 20240306 | 174900 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 162 | 20240306 | 174800 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 163 | 20240306 | 174700 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 164 | 20240306 | 174600 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 165 | 20240306 | 174500 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 166 | 20240306 | 174400 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 167 | 20240306 | 174300 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 168 | 20240306 | 174200 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 169 | 20240306 | 174100 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 170 | 20240306 | 174000 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 171 | 20240306 | 173900 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 172 | 20240306 | 173800 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 173 | 20240306 | 173700 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 174 | 20240306 | 173600 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 175 | 20240306 | 173500 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 176 | 20240306 | 173400 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 177 | 20240306 | 173300 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 178 | 20240306 | 173200 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 179 | 20240306 | 173100 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 180 | 20240306 | 173000 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 181 | 20240306 | 172900 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 182 | 20240306 | 172800 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 4613 |
| 183 | 20240306 | 172700 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 184 | 20240306 | 172600 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 185 | 20240306 | 172500 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 186 | 20240306 | 172400 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 187 | 20240306 | 172300 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 188 | 20240306 | 172200 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 189 | 20240306 | 172100 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 190 | 20240306 | 172000 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 191 | 20240306 | 171900 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 192 | 20240306 | 171800 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 193 | 20240306 | 171700 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 194 | 20240306 | 171600 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 195 | 20240306 | 171500 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 196 | 20240306 | 171400 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 197 | 20240306 | 171300 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 198 | 20240306 | 171200 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 199 | 20240306 | 171100 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 200 | 20240306 | 171000 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 201 | 20240306 | 170900 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 202 | 20240306 | 170800 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 203 | 20240306 | 170700 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 204 | 20240306 | 170600 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 205 | 20240306 | 170500 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 206 | 20240306 | 170400 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 207 | 20240306 | 170300 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 208 | 20240306 | 170200 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 209 | 20240306 | 170100 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 210 | 20240306 | 170000 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 211 | 20240306 | 165900 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 212 | 20240306 | 165800 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 4613 |
| 213 | 20240306 | 165700 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 214 | 20240306 | 165600 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 215 | 20240306 | 165500 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 216 | 20240306 | 165400 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 217 | 20240306 | 165300 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 218 | 20240306 | 165200 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 219 | 20240306 | 165100 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 220 | 20240306 | 165000 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 221 | 20240306 | 164900 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 222 | 20240306 | 164800 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 223 | 20240306 | 164700 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 224 | 20240306 | 164600 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 225 | 20240306 | 164500 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 226 | 20240306 | 164400 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 227 | 20240306 | 164300 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 228 | 20240306 | 164200 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 229 | 20240306 | 164100 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 230 | 20240306 | 164000 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 231 | 20240306 | 163900 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 232 | 20240306 | 163800 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 233 | 20240306 | 163700 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 234 | 20240306 | 163600 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 235 | 20240306 | 163500 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 236 | 20240306 | 163400 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 237 | 20240306 | 163300 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 238 | 20240306 | 163200 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 239 | 20240306 | 163100 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 240 | 20240306 | 163000 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 241 | 20240306 | 162900 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 242 | 20240306 | 162800 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 4613 |
| 243 | 20240306 | 162700 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 244 | 20240306 | 162600 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 245 | 20240306 | 162500 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 246 | 20240306 | 162400 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 247 | 20240306 | 162300 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 248 | 20240306 | 162200 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 249 | 20240306 | 162100 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 250 | 20240306 | 162000 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 251 | 20240306 | 161900 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 252 | 20240306 | 161800 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 253 | 20240306 | 161700 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 254 | 20240306 | 161600 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 255 | 20240306 | 161500 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 256 | 20240306 | 161400 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 257 | 20240306 | 161300 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 258 | 20240306 | 161200 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 259 | 20240306 | 161100 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 260 | 20240306 | 161000 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 261 | 20240306 | 160900 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 262 | 20240306 | 160800 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 263 | 20240306 | 160700 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 264 | 20240306 | 160600 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 265 | 20240306 | 160500 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 266 | 20240306 | 160400 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 267 | 20240306 | 160300 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 268 | 20240306 | 160200 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 269 | 20240306 | 160100 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 270 | 20240306 | 160000 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 271 | 20240306 | 155900 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 272 | 20240306 | 155800 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 4613 |
| 273 | 20240306 | 155700 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 274 | 20240306 | 155600 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 275 | 20240306 | 155500 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 276 | 20240306 | 155400 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 277 | 20240306 | 155300 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 278 | 20240306 | 155200 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 279 | 20240306 | 155100 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 280 | 20240306 | 155000 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 281 | 20240306 | 154900 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 282 | 20240306 | 154800 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 283 | 20240306 | 154700 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 284 | 20240306 | 154600 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 285 | 20240306 | 154500 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 286 | 20240306 | 154400 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 287 | 20240306 | 154300 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 288 | 20240306 | 154200 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 289 | 20240306 | 154100 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 290 | 20240306 | 154000 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 291 | 20240306 | 153900 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 292 | 20240306 | 153800 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 293 | 20240306 | 153700 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 294 | 20240306 | 153600 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 295 | 20240306 | 153500 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 296 | 20240306 | 153400 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 297 | 20240306 | 153300 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 298 | 20240306 | 153200 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 299 | 20240306 | 153100 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 300 | 20240306 | 153000 | 4401398050 | 25400 | 25400 | 25400 | 25400 | 4613 |
| 301 | 20240306 | 152900 | 4284227850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 302 | 20240306 | 152800 | 4284227850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 303 | 20240306 | 152700 | 4284227850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 304 | 20240306 | 152600 | 4284227850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 305 | 20240306 | 152500 | 4284227850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 306 | 20240306 | 152400 | 4284227850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 307 | 20240306 | 152300 | 4284227850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 308 | 20240306 | 152200 | 4284227850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 309 | 20240306 | 152100 | 4284227850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 310 | 20240306 | 152000 | 4284227850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 311 | 20240306 | 151900 | 4284227850 | 25450 | 25450 | 25500 | 25400 | 405 |
| 312 | 20240306 | 151800 | 4273924850 | 25450 | 25400 | 25500 | 25400 | 759 |
| 313 | 20240306 | 151700 | 4254609400 | 25400 | 25400 | 25400 | 25400 | 155 |
| 314 | 20240306 | 151600 | 4250672400 | 25400 | 25400 | 25450 | 25400 | 724 |
| 315 | 20240306 | 151500 | 4232282750 | 25450 | 25450 | 25450 | 25400 | 735 |
| 316 | 20240306 | 151400 | 4213611400 | 25450 | 25400 | 25500 | 25400 | 181 |
| 317 | 20240306 | 151300 | 4209007800 | 25400 | 25450 | 25450 | 25400 | 295 |
| 318 | 20240306 | 151200 | 4201507450 | 25450 | 25400 | 25450 | 25400 | 286 |
| 319 | 20240306 | 151100 | 4194236700 | 25450 | 25500 | 25500 | 25450 | 424 |
| 320 | 20240306 | 151000 | 4183442700 | 25500 | 25400 | 25500 | 25350 | 1118 |
| 321 | 20240306 | 150900 | 4154999950 | 25350 | 25400 | 25450 | 25350 | 215 |
| 322 | 20240306 | 150800 | 4149546750 | 25350 | 25450 | 25450 | 25350 | 233 |
| 323 | 20240306 | 150700 | 4143620300 | 25350 | 25400 | 25400 | 25350 | 241 |
| 324 | 20240306 | 150600 | 4137506250 | 25400 | 25350 | 25400 | 25350 | 548 |
| 325 | 20240306 | 150500 | 4123606000 | 25350 | 25450 | 25450 | 25350 | 195 |
| 326 | 20240306 | 150400 | 4118655750 | 25350 | 25350 | 25350 | 25350 | 170 |
| 327 | 20240306 | 150300 | 4114346250 | 25350 | 25400 | 25400 | 25350 | 76 |
| 328 | 20240306 | 150200 | 4112416300 | 25400 | 25450 | 25450 | 25400 | 419 |
| 329 | 20240306 | 150100 | 4101763700 | 25350 | 25400 | 25400 | 25350 | 210 |
| 330 | 20240306 | 150000 | 4096434150 | 25400 | 25350 | 25400 | 25350 | 626 |
| 331 | 20240306 | 145900 | 4080538600 | 25400 | 25350 | 25400 | 25350 | 344 |
| 332 | 20240306 | 145800 | 4071812000 | 25400 | 25400 | 25450 | 25350 | 467 |
| 333 | 20240306 | 145700 | 4059944850 | 25400 | 25400 | 25400 | 25400 | 520 |
| 334 | 20240306 | 145600 | 4046736850 | 25400 | 25400 | 25500 | 25350 | 1350 |
| 335 | 20240306 | 145500 | 4012359750 | 25400 | 25350 | 25400 | 25350 | 367 |
| 336 | 20240306 | 145400 | 4003042800 | 25350 | 25350 | 25400 | 25350 | 541 |
| 337 | 20240306 | 145300 | 3989306200 | 25350 | 25400 | 25450 | 25350 | 526 |
| 338 | 20240306 | 145200 | 3975954300 | 25400 | 25400 | 25450 | 25350 | 442 |
| 339 | 20240306 | 145100 | 3964721250 | 25400 | 25400 | 25500 | 25350 | 2485 |
| 340 | 20240306 | 145000 | 3901495800 | 25400 | 25400 | 25400 | 25400 | 424 |
| 341 | 20240306 | 144900 | 3890726200 | 25400 | 25400 | 25450 | 25400 | 4174 |
| 342 | 20240306 | 144800 | 3784509000 | 25400 | 25500 | 25500 | 25400 | 931 |
| 343 | 20240306 | 144700 | 3760831350 | 25400 | 25400 | 25500 | 25400 | 1335 |
| 344 | 20240306 | 144600 | 3726847500 | 25450 | 25500 | 25500 | 25400 | 1583 |
| 345 | 20240306 | 144500 | 3686607450 | 25500 | 25500 | 25500 | 25400 | 1184 |
| 346 | 20240306 | 144400 | 3656443850 | 25450 | 25500 | 25500 | 25400 | 542 |
| 347 | 20240306 | 144300 | 3642639850 | 25500 | 25450 | 25500 | 25400 | 740 |
| 348 | 20240306 | 144200 | 3623808000 | 25400 | 25500 | 25550 | 25350 | 5579 |
| 349 | 20240306 | 144100 | 3481988700 | 25500 | 25500 | 25500 | 25500 | 294 |
| 350 | 20240306 | 144000 | 3474491700 | 25500 | 25500 | 25500 | 25450 | 564 |
| 351 | 20240306 | 143900 | 3460117900 | 25500 | 25450 | 25500 | 25450 | 607 |
| 352 | 20240306 | 143800 | 3444652750 | 25550 | 25500 | 25550 | 25450 | 458 |
| 353 | 20240306 | 143700 | 3432970800 | 25500 | 25450 | 25500 | 25450 | 471 |
| 354 | 20240306 | 143600 | 3420972100 | 25500 | 25550 | 25550 | 25500 | 675 |
| 355 | 20240306 | 143500 | 3403742100 | 25550 | 25500 | 25550 | 25500 | 498 |
| 356 | 20240306 | 143400 | 3391030550 | 25500 | 25550 | 25550 | 25500 | 765 |
| 357 | 20240306 | 143300 | 3371513050 | 25450 | 25500 | 25550 | 25450 | 682 |
| 358 | 20240306 | 143200 | 3354108300 | 25500 | 25500 | 25550 | 25500 | 533 |
| 359 | 20240306 | 143100 | 3340509500 | 25500 | 25500 | 25550 | 25450 | 1008 |
| 360 | 20240306 | 143000 | 3314777450 | 25500 | 25500 | 25600 | 25450 | 869 |
| 361 | 20240306 | 142900 | 3292587150 | 25450 | 25500 | 25500 | 25450 | 577 |
| 362 | 20240306 | 142800 | 3277877800 | 25450 | 25450 | 25500 | 25450 | 475 |
| 363 | 20240306 | 142700 | 3265775700 | 25500 | 25500 | 25550 | 25450 | 401 |
| 364 | 20240306 | 142600 | 3255550500 | 25500 | 25550 | 25550 | 25500 | 630 |
| 365 | 20240306 | 142500 | 3239484800 | 25550 | 25500 | 25550 | 25500 | 554 |
| 366 | 20240306 | 142400 | 3225353900 | 25500 | 25500 | 25500 | 25450 | 391 |
| 367 | 20240306 | 142300 | 3215386050 | 25500 | 25500 | 25550 | 25500 | 2266 |
| 368 | 20240306 | 142200 | 3157580250 | 25500 | 25500 | 25550 | 25500 | 381 |
| 369 | 20240306 | 142100 | 3147863450 | 25500 | 25550 | 25550 | 25500 | 583 |
| 370 | 20240306 | 142000 | 3132981650 | 25500 | 25550 | 25550 | 25500 | 384 |
| 371 | 20240306 | 141900 | 3123183400 | 25550 | 25500 | 25550 | 25500 | 1039 |
| 372 | 20240306 | 141800 | 3096659700 | 25500 | 25500 | 25550 | 25500 | 959 |
| 373 | 20240306 | 141700 | 3072202450 | 25500 | 25500 | 25550 | 25500 | 522 |
| 374 | 20240306 | 141600 | 3058881700 | 25500 | 25550 | 25550 | 25500 | 889 |
| 375 | 20240306 | 141500 | 3036177950 | 25550 | 25550 | 25600 | 25500 | 492 |
| 376 | 20240306 | 141400 | 3023614050 | 25500 | 25550 | 25550 | 25500 | 378 |
| 377 | 20240306 | 141300 | 3013957750 | 25550 | 25550 | 25550 | 25550 | 664 |
| 378 | 20240306 | 141200 | 2996992550 | 25550 | 25550 | 25550 | 25500 | 629 |
| 379 | 20240306 | 141100 | 2980926950 | 25550 | 25550 | 25650 | 25500 | 2186 |
| 380 | 20240306 | 141000 | 2925075950 | 25600 | 25600 | 25600 | 25550 | 1837 |
| 381 | 20240306 | 140900 | 2878054500 | 25600 | 25600 | 25650 | 25600 | 493 |
| 382 | 20240306 | 140800 | 2865433650 | 25600 | 25600 | 25600 | 25600 | 300 |
| 383 | 20240306 | 140700 | 2857753650 | 25600 | 25600 | 25600 | 25600 | 531 |
| 384 | 20240306 | 140600 | 2844160050 | 25600 | 25650 | 25650 | 25600 | 305 |
| 385 | 20240306 | 140500 | 2836351750 | 25600 | 25650 | 25650 | 25600 | 532 |
| 386 | 20240306 | 140400 | 2822730900 | 25600 | 25600 | 25600 | 25600 | 461 |
| 387 | 20240306 | 140300 | 2810929300 | 25600 | 25650 | 25650 | 25600 | 368 |
| 388 | 20240306 | 140200 | 2801508150 | 25600 | 25600 | 25700 | 25600 | 502 |
| 389 | 20240306 | 140100 | 2788642950 | 25650 | 25550 | 25650 | 25550 | 786 |
| 390 | 20240306 | 140000 | 2768508000 | 25550 | 25550 | 25600 | 25550 | 467 |
| 391 | 20240306 | 135900 | 2756555500 | 25600 | 25600 | 25600 | 25550 | 511 |
| 392 | 20240306 | 135800 | 2743475350 | 25600 | 25600 | 25650 | 25600 | 514 |
| 393 | 20240306 | 135700 | 2730314900 | 25600 | 25600 | 25650 | 25600 | 384 |
| 394 | 20240306 | 135600 | 2720482550 | 25600 | 25600 | 25650 | 25600 | 292 |
| 395 | 20240306 | 135500 | 2713007150 | 25650 | 25650 | 25650 | 25650 | 482 |
| 396 | 20240306 | 135400 | 2700643850 | 25650 | 25600 | 25650 | 25600 | 430 |
| 397 | 20240306 | 135300 | 2689616750 | 25650 | 25650 | 25700 | 25650 | 542 |
| 398 | 20240306 | 135200 | 2675714400 | 25650 | 25700 | 25700 | 25650 | 1163 |
| 399 | 20240306 | 135100 | 2645864600 | 25700 | 25700 | 25750 | 25650 | 212 |
| 400 | 20240306 | 135000 | 2640415050 | 25700 | 25700 | 25700 | 25650 | 770 |
| 401 | 20240306 | 134900 | 2620626350 | 25700 | 25700 | 25700 | 25700 | 426 |
| 402 | 20240306 | 134800 | 2609678150 | 25700 | 25700 | 25700 | 25700 | 159 |
| 403 | 20240306 | 134700 | 2605591850 | 25700 | 25700 | 25750 | 25700 | 196 |
| 404 | 20240306 | 134600 | 2600551950 | 25700 | 25700 | 25700 | 25700 | 258 |
| 405 | 20240306 | 134500 | 2593921350 | 25700 | 25700 | 25700 | 25700 | 219 |
| 406 | 20240306 | 134400 | 2588293050 | 25700 | 25700 | 25700 | 25700 | 90 |
| 407 | 20240306 | 134300 | 2585980050 | 25700 | 25750 | 25750 | 25700 | 315 |
| 408 | 20240306 | 134200 | 2577876100 | 25700 | 25700 | 25750 | 25700 | 213 |
| 409 | 20240306 | 134100 | 2572395100 | 25700 | 25750 | 25750 | 25700 | 245 |
| 410 | 20240306 | 134000 | 2566087300 | 25750 | 25750 | 25750 | 25750 | 297 |
| 411 | 20240306 | 133900 | 2558439550 | 25750 | 25750 | 25750 | 25750 | 138 |
| 412 | 20240306 | 133800 | 2554886050 | 25750 | 25750 | 25750 | 25750 | 150 |
| 413 | 20240306 | 133700 | 2551023550 | 25750 | 25800 | 25800 | 25750 | 236 |
| 414 | 20240306 | 133600 | 2544946050 | 25800 | 25800 | 25800 | 25750 | 426 |
| 415 | 20240306 | 133500 | 2533962150 | 25750 | 25750 | 25800 | 25750 | 161 |
| 416 | 20240306 | 133400 | 2529816350 | 25800 | 25800 | 25800 | 25800 | 178 |
| 417 | 20240306 | 133300 | 2525223950 | 25800 | 25800 | 25850 | 25800 | 633 |
| 418 | 20240306 | 133200 | 2508874050 | 25800 | 25800 | 25800 | 25800 | 66 |
| 419 | 20240306 | 133100 | 2507171250 | 25800 | 25800 | 25800 | 25800 | 212 |
| 420 | 20240306 | 133000 | 2501701650 | 25800 | 25800 | 25800 | 25750 | 735 |
| 421 | 20240306 | 132900 | 2482745350 | 25800 | 25800 | 25850 | 25800 | 140 |
| 422 | 20240306 | 132800 | 2479133300 | 25800 | 25750 | 25800 | 25750 | 700 |
| 423 | 20240306 | 132700 | 2461089550 | 25750 | 25750 | 25750 | 25750 | 56 |
| 424 | 20240306 | 132600 | 2459647550 | 25750 | 25800 | 25800 | 25750 | 345 |
| 425 | 20240306 | 132500 | 2450759000 | 25800 | 25800 | 25800 | 25800 | 250 |
| 426 | 20240306 | 132400 | 2444309000 | 25800 | 25800 | 25800 | 25800 | 74 |
| 427 | 20240306 | 132300 | 2442399800 | 25800 | 25800 | 25800 | 25800 | 267 |
| 428 | 20240306 | 132200 | 2435511200 | 25800 | 25800 | 25850 | 25800 | 193 |
| 429 | 20240306 | 132100 | 2430531750 | 25800 | 25800 | 25800 | 25800 | 221 |
| 430 | 20240306 | 132000 | 2424829950 | 25850 | 25800 | 25850 | 25800 | 246 |
| 431 | 20240306 | 131900 | 2418480150 | 25800 | 25800 | 25800 | 25800 | 123 |
| 432 | 20240306 | 131800 | 2415306750 | 25800 | 25800 | 25850 | 25800 | 235 |
| 433 | 20240306 | 131700 | 2409243550 | 25800 | 25800 | 25800 | 25800 | 196 |
| 434 | 20240306 | 131600 | 2404186750 | 25800 | 25800 | 25800 | 25800 | 257 |
| 435 | 20240306 | 131500 | 2397556150 | 25750 | 25800 | 25800 | 25750 | 379 |
| 436 | 20240306 | 131400 | 2387780100 | 25800 | 25800 | 25800 | 25800 | 82 |
| 437 | 20240306 | 131300 | 2385664500 | 25800 | 25800 | 25800 | 25750 | 289 |
| 438 | 20240306 | 131200 | 2378208650 | 25800 | 25800 | 25800 | 25800 | 154 |
| 439 | 20240306 | 131100 | 2374235450 | 25800 | 25750 | 25850 | 25750 | 3188 |
| 440 | 20240306 | 131000 | 2291865550 | 25750 | 25750 | 25750 | 25750 | 210 |
| 441 | 20240306 | 130900 | 2286458050 | 25750 | 25800 | 25800 | 25750 | 303 |
| 442 | 20240306 | 130800 | 2278645550 | 25800 | 25800 | 25800 | 25800 | 213 |
| 443 | 20240306 | 130700 | 2273150150 | 25800 | 25800 | 25800 | 25800 | 672 |
| 444 | 20240306 | 130600 | 2255812550 | 25800 | 25850 | 25850 | 25800 | 154 |
| 445 | 20240306 | 130500 | 2251834700 | 25850 | 25750 | 25850 | 25750 | 217 |
| 446 | 20240306 | 130400 | 2246240350 | 25750 | 25800 | 25900 | 25750 | 383 |
| 447 | 20240306 | 130300 | 2236349600 | 25800 | 25900 | 25900 | 25750 | 2789 |
| 448 | 20240306 | 130200 | 2164315200 | 25900 | 25900 | 25900 | 25900 | 153 |
| 449 | 20240306 | 130100 | 2160352500 | 25900 | 25900 | 25950 | 25900 | 206 |
| 450 | 20240306 | 130000 | 2155016350 | 25950 | 25900 | 25950 | 25900 | 73 |
| 451 | 20240306 | 125900 | 2153122150 | 26000 | 25900 | 26050 | 25900 | 636 |
| 452 | 20240306 | 125800 | 2136599600 | 25950 | 25950 | 25950 | 25950 | 156 |
| 453 | 20240306 | 125700 | 2132551400 | 25950 | 25950 | 26000 | 25950 | 186 |
| 454 | 20240306 | 125600 | 2127719700 | 25900 | 25950 | 26050 | 25900 | 477 |
| 455 | 20240306 | 125500 | 2115327250 | 26000 | 26000 | 26000 | 25950 | 260 |
| 456 | 20240306 | 125400 | 2108570200 | 25950 | 25950 | 25950 | 25950 | 114 |
| 457 | 20240306 | 125300 | 2105611900 | 25950 | 25950 | 25950 | 25950 | 276 |
| 458 | 20240306 | 125200 | 2098449700 | 26050 | 25950 | 26050 | 25950 | 120 |
| 459 | 20240306 | 125100 | 2095330150 | 26000 | 26050 | 26050 | 25950 | 502 |
| 460 | 20240306 | 125000 | 2082278250 | 25950 | 26000 | 26000 | 25950 | 208 |
| 461 | 20240306 | 124900 | 2076872700 | 26000 | 26050 | 26050 | 26000 | 97 |
| 462 | 20240306 | 124800 | 2074350050 | 26100 | 26000 | 26100 | 25950 | 399 |
| 463 | 20240306 | 124700 | 2063960000 | 26050 | 26050 | 26050 | 26000 | 248 |
| 464 | 20240306 | 124600 | 2057501700 | 26050 | 26000 | 26100 | 26000 | 556 |
| 465 | 20240306 | 124500 | 2043003850 | 26000 | 26100 | 26100 | 26000 | 300 |
| 466 | 20240306 | 124400 | 2035177750 | 26000 | 26000 | 26100 | 25950 | 386 |
| 467 | 20240306 | 124300 | 2025129850 | 26000 | 26050 | 26100 | 25950 | 676 |
| 468 | 20240306 | 124200 | 2007526450 | 25950 | 25950 | 25950 | 25950 | 107 |
| 469 | 20240306 | 124100 | 2004749800 | 26000 | 25950 | 26050 | 25950 | 318 |
| 470 | 20240306 | 124000 | 1996483450 | 25950 | 26000 | 26100 | 25950 | 705 |
| 471 | 20240306 | 123900 | 1978104700 | 26000 | 26000 | 26050 | 25950 | 144 |
| 472 | 20240306 | 123800 | 1974361000 | 26000 | 26050 | 26050 | 26000 | 111 |
| 473 | 20240306 | 123700 | 1971472400 | 26050 | 25950 | 26050 | 25950 | 1219 |
| 474 | 20240306 | 123600 | 1939738500 | 25950 | 25950 | 25950 | 25900 | 123 |
| 475 | 20240306 | 123500 | 1936547700 | 25950 | 25950 | 26000 | 25950 | 569 |
| 476 | 20240306 | 123400 | 1921761550 | 25950 | 25950 | 25950 | 25900 | 115 |
| 477 | 20240306 | 123300 | 1918779350 | 26000 | 25950 | 26000 | 25950 | 236 |
| 478 | 20240306 | 123200 | 1912653600 | 26000 | 25950 | 26000 | 25950 | 216 |
| 479 | 20240306 | 123100 | 1907042900 | 25950 | 25950 | 26000 | 25950 | 247 |
| 480 | 20240306 | 123000 | 1900628250 | 25950 | 26000 | 26050 | 25950 | 390 |
| 481 | 20240306 | 122900 | 1890487700 | 25950 | 25950 | 26000 | 25900 | 314 |
| 482 | 20240306 | 122800 | 1882334250 | 26000 | 25950 | 26000 | 25950 | 174 |
| 483 | 20240306 | 122700 | 1877815750 | 25950 | 25950 | 26000 | 25950 | 260 |
| 484 | 20240306 | 122600 | 1871063550 | 25950 | 26000 | 26000 | 25950 | 716 |
| 485 | 20240306 | 122500 | 1852453850 | 25950 | 26000 | 26000 | 25950 | 90 |
| 486 | 20240306 | 122400 | 1850117300 | 26000 | 26000 | 26000 | 26000 | 215 |
| 487 | 20240306 | 122300 | 1844527300 | 25950 | 25950 | 26050 | 25950 | 496 |
| 488 | 20240306 | 122200 | 1831642400 | 25950 | 25950 | 26000 | 25900 | 971 |
| 489 | 20240306 | 122100 | 1806405500 | 26000 | 25900 | 26000 | 25900 | 110 |
| 490 | 20240306 | 122000 | 1803552100 | 25900 | 25900 | 26000 | 25900 | 533 |
| 491 | 20240306 | 121900 | 1789718900 | 26000 | 25950 | 26000 | 25900 | 487 |
| 492 | 20240306 | 121800 | 1777089050 | 25950 | 25850 | 25950 | 25850 | 149 |
| 493 | 20240306 | 121700 | 1773232400 | 26000 | 25950 | 26000 | 25850 | 467 |
| 494 | 20240306 | 121600 | 1761131300 | 25950 | 25850 | 25950 | 25850 | 235 |
| 495 | 20240306 | 121500 | 1755043800 | 25900 | 25850 | 25900 | 25850 | 158 |
| 496 | 20240306 | 121400 | 1750957350 | 25900 | 25950 | 25950 | 25850 | 1628 |
| 497 | 20240306 | 121300 | 1708833850 | 25950 | 25950 | 25950 | 25950 | 93 |
| 498 | 20240306 | 121200 | 1706420500 | 25950 | 25950 | 26000 | 25950 | 234 |
| 499 | 20240306 | 121100 | 1700345650 | 25950 | 26000 | 26000 | 25950 | 115 |
| 500 | 20240306 | 121000 | 1697356250 | 26000 | 26000 | 26000 | 25950 | 356 |
| 501 | 20240306 | 120900 | 1688102950 | 26000 | 25950 | 26050 | 25900 | 863 |
| 502 | 20240306 | 120800 | 1665674100 | 25950 | 25950 | 26000 | 25900 | 239 |
| 503 | 20240306 | 120700 | 1659465550 | 25950 | 26000 | 26000 | 25900 | 250 |
| 504 | 20240306 | 120600 | 1652981100 | 25900 | 26000 | 26000 | 25900 | 295 |
| 505 | 20240306 | 120500 | 1645327800 | 25950 | 25950 | 26000 | 25950 | 324 |
| 506 | 20240306 | 120400 | 1636910950 | 25900 | 25900 | 25950 | 25900 | 270 |
| 507 | 20240306 | 120300 | 1629911100 | 25900 | 25850 | 25950 | 25850 | 167 |
| 508 | 20240306 | 120200 | 1625585600 | 25900 | 25850 | 25900 | 25850 | 204 |
| 509 | 20240306 | 120100 | 1620303200 | 25850 | 25850 | 25900 | 25850 | 105 |
| 510 | 20240306 | 120000 | 1617588900 | 26000 | 25900 | 26000 | 25900 | 336 |
| 511 | 20240306 | 115900 | 1608873900 | 25950 | 25900 | 26000 | 25850 | 634 |
| 512 | 20240306 | 115800 | 1592404150 | 25900 | 25950 | 25950 | 25900 | 129 |
| 513 | 20240306 | 115700 | 1589061900 | 25950 | 25900 | 25950 | 25900 | 387 |
| 514 | 20240306 | 115600 | 1579030300 | 25850 | 25900 | 25950 | 25850 | 225 |
| 515 | 20240306 | 115500 | 1573201200 | 25900 | 25900 | 25950 | 25900 | 281 |
| 516 | 20240306 | 115400 | 1565918800 | 25950 | 25950 | 25950 | 25900 | 190 |
| 517 | 20240306 | 115300 | 1560991800 | 25900 | 25900 | 26000 | 25850 | 1168 |
| 518 | 20240306 | 115200 | 1530752350 | 26000 | 26050 | 26100 | 25950 | 296 |
| 519 | 20240306 | 115100 | 1523060950 | 26050 | 26000 | 26050 | 25950 | 223 |
| 520 | 20240306 | 115000 | 1517260750 | 26000 | 26000 | 26050 | 25900 | 862 |
| 521 | 20240306 | 114900 | 1494897800 | 26050 | 26000 | 26100 | 25900 | 1105 |
| 522 | 20240306 | 114800 | 1466231550 | 25950 | 26000 | 26050 | 25950 | 161 |
| 523 | 20240306 | 114700 | 1462048450 | 26000 | 26050 | 26100 | 26000 | 278 |
| 524 | 20240306 | 114600 | 1454812750 | 26100 | 26000 | 26100 | 26000 | 116 |
| 525 | 20240306 | 114500 | 1451786750 | 26000 | 26100 | 26100 | 25950 | 709 |
| 526 | 20240306 | 114400 | 1433361550 | 26100 | 26100 | 26100 | 26000 | 269 |
| 527 | 20240306 | 114300 | 1426352700 | 26100 | 25950 | 26100 | 25950 | 387 |
| 528 | 20240306 | 114200 | 1416270450 | 25950 | 26000 | 26050 | 25950 | 607 |
| 529 | 20240306 | 114100 | 1400502250 | 25950 | 26000 | 26050 | 25950 | 175 |
| 530 | 20240306 | 114000 | 1395949650 | 25950 | 25950 | 26000 | 25900 | 346 |
| 531 | 20240306 | 113900 | 1386967900 | 25900 | 25950 | 25950 | 25900 | 215 |
| 532 | 20240306 | 113800 | 1381392650 | 25950 | 25950 | 25950 | 25850 | 566 |
| 533 | 20240306 | 113700 | 1366707350 | 25850 | 26000 | 26000 | 25850 | 288 |
| 534 | 20240306 | 113600 | 1359237000 | 26050 | 25900 | 26050 | 25900 | 2026 |
| 535 | 20240306 | 113500 | 1306696250 | 25900 | 25900 | 25950 | 25850 | 1344 |
| 536 | 20240306 | 113400 | 1271914700 | 25900 | 25950 | 26000 | 25900 | 271 |
| 537 | 20240306 | 113300 | 1264879750 | 25950 | 25900 | 25950 | 25900 | 297 |
| 538 | 20240306 | 113200 | 1257182150 | 25900 | 25850 | 25900 | 25850 | 70 |
| 539 | 20240306 | 113100 | 1255369950 | 26050 | 25950 | 26050 | 25850 | 335 |
| 540 | 20240306 | 113000 | 1246672200 | 25950 | 25950 | 26050 | 25900 | 723 |
| 541 | 20240306 | 112900 | 1227923400 | 25950 | 25950 | 25950 | 25950 | 53 |
| 542 | 20240306 | 112800 | 1226548050 | 25950 | 25950 | 26000 | 25950 | 124 |
| 543 | 20240306 | 112700 | 1223329750 | 25950 | 25950 | 26000 | 25950 | 492 |
| 544 | 20240306 | 112600 | 1210554100 | 25950 | 25950 | 25950 | 25950 | 107 |
| 545 | 20240306 | 112500 | 1207777450 | 25950 | 26000 | 26050 | 25950 | 664 |
| 546 | 20240306 | 112400 | 1190539200 | 26000 | 26100 | 26150 | 26000 | 190 |
| 547 | 20240306 | 112300 | 1185585000 | 26050 | 26000 | 26050 | 25950 | 282 |
| 548 | 20240306 | 112200 | 1178255150 | 25950 | 25950 | 26000 | 25950 | 180 |
| 549 | 20240306 | 112100 | 1173581650 | 25950 | 25950 | 26000 | 25950 | 636 |
| 550 | 20240306 | 112000 | 1157063600 | 25950 | 26000 | 26100 | 25950 | 157 |
| 551 | 20240306 | 111900 | 1152982200 | 26000 | 26000 | 26050 | 26000 | 1516 |
| 552 | 20240306 | 111800 | 1113564150 | 25950 | 26000 | 26000 | 25950 | 297 |
| 553 | 20240306 | 111700 | 1105847900 | 26000 | 26000 | 26100 | 26000 | 333 |
| 554 | 20240306 | 111600 | 1097180050 | 26050 | 25950 | 26050 | 25950 | 227 |
| 555 | 20240306 | 111500 | 1091276000 | 25950 | 26000 | 26000 | 25950 | 237 |
| 556 | 20240306 | 111400 | 1085124250 | 25950 | 26000 | 26000 | 25950 | 971 |
| 557 | 20240306 | 111300 | 1059915100 | 26000 | 26000 | 26050 | 25950 | 262 |
| 558 | 20240306 | 111200 | 1053099700 | 25950 | 25950 | 26050 | 25950 | 297 |
| 559 | 20240306 | 111100 | 1045382800 | 26000 | 26000 | 26000 | 25950 | 130 |
| 560 | 20240306 | 111000 | 1042004700 | 25950 | 26000 | 26050 | 25950 | 1197 |
| 561 | 20240306 | 110900 | 1010887850 | 26000 | 26050 | 26050 | 26000 | 350 |
| 562 | 20240306 | 110800 | 1001784400 | 26050 | 26050 | 26050 | 26000 | 175 |
| 563 | 20240306 | 110700 | 997232800 | 26000 | 26050 | 26050 | 26000 | 503 |
| 564 | 20240306 | 110600 | 984141450 | 26050 | 26050 | 26100 | 26050 | 439 |
| 565 | 20240306 | 110500 | 972695500 | 26050 | 26050 | 26050 | 26000 | 211 |
| 566 | 20240306 | 110400 | 967201300 | 26000 | 26050 | 26050 | 26000 | 258 |
| 567 | 20240306 | 110300 | 960481200 | 26000 | 25950 | 26050 | 25950 | 365 |
| 568 | 20240306 | 110200 | 950986400 | 25950 | 26050 | 26050 | 25950 | 508 |
| 569 | 20240306 | 110100 | 937767350 | 26050 | 26050 | 26100 | 26050 | 291 |
| 570 | 20240306 | 110000 | 930186250 | 26050 | 26050 | 26100 | 26000 | 324 |
| 571 | 20240306 | 105900 | 921743000 | 26050 | 26050 | 26050 | 26050 | 266 |
| 572 | 20240306 | 105800 | 914813700 | 26050 | 26100 | 26100 | 26050 | 356 |
| 573 | 20240306 | 105700 | 905525250 | 26150 | 26100 | 26150 | 26100 | 218 |
| 574 | 20240306 | 105600 | 899831150 | 26100 | 26200 | 26200 | 26100 | 365 |
| 575 | 20240306 | 105500 | 890289600 | 26200 | 26100 | 26250 | 26100 | 754 |
| 576 | 20240306 | 105400 | 870532200 | 26100 | 26000 | 26150 | 26000 | 926 |
| 577 | 20240306 | 105300 | 846344250 | 26150 | 26150 | 26200 | 25400 | 8061 |
| 578 | 20240306 | 105200 | 637153750 | 26150 | 26200 | 26200 | 26150 | 338 |
| 579 | 20240306 | 105100 | 628313750 | 26150 | 26150 | 26200 | 26150 | 518 |
| 580 | 20240306 | 105000 | 614768000 | 26150 | 26150 | 26200 | 26150 | 179 |
| 581 | 20240306 | 104900 | 610085650 | 26150 | 26150 | 26150 | 26150 | 452 |
| 582 | 20240306 | 104800 | 598265850 | 26200 | 26150 | 26200 | 26100 | 1188 |
| 583 | 20240306 | 104700 | 567199750 | 26150 | 26200 | 26200 | 26100 | 795 |
| 584 | 20240306 | 104600 | 546406900 | 26200 | 26200 | 26200 | 26200 | 841 |
| 585 | 20240306 | 104500 | 524372700 | 26250 | 26200 | 26250 | 26200 | 347 |
| 586 | 20240306 | 104400 | 515278650 | 26200 | 26250 | 26250 | 26200 | 314 |
| 587 | 20240306 | 104300 | 507050500 | 26200 | 26250 | 26250 | 26200 | 223 |
| 588 | 20240306 | 104200 | 501204600 | 26250 | 26250 | 26300 | 26200 | 522 |
| 589 | 20240306 | 104100 | 487508650 | 26250 | 26250 | 26250 | 26250 | 239 |
| 590 | 20240306 | 104000 | 481234900 | 26250 | 26250 | 26300 | 26250 | 299 |
| 591 | 20240306 | 103900 | 473382850 | 26250 | 26250 | 26250 | 26250 | 243 |
| 592 | 20240306 | 103800 | 467004100 | 26300 | 26300 | 26300 | 26250 | 447 |
| 593 | 20240306 | 103700 | 455256200 | 26300 | 26300 | 26300 | 26300 | 260 |
| 594 | 20240306 | 103600 | 448418200 | 26300 | 26350 | 26400 | 26300 | 822 |
| 595 | 20240306 | 103500 | 426760550 | 26350 | 26400 | 26400 | 26350 | 326 |
| 596 | 20240306 | 103400 | 418161250 | 26400 | 26350 | 26400 | 26350 | 423 |
| 597 | 20240306 | 103300 | 407008750 | 26400 | 26450 | 26450 | 26400 | 806 |
| 598 | 20240306 | 103200 | 385722750 | 26450 | 26450 | 26500 | 26450 | 445 |
| 599 | 20240306 | 103100 | 373939250 | 26400 | 26450 | 26450 | 26400 | 245 |
| 600 | 20240306 | 103000 | 367462500 | 26450 | 26500 | 26500 | 26450 | 155 |
| 601 | 20240306 | 102900 | 363358050 | 26450 | 26500 | 26500 | 26450 | 71 |
| 602 | 20240306 | 102800 | 361479550 | 26450 | 26500 | 26500 | 26450 | 1073 |
| 603 | 20240306 | 102700 | 333061300 | 26550 | 26550 | 26550 | 26500 | 69 |
| 604 | 20240306 | 102600 | 331229550 | 26500 | 26500 | 26500 | 26500 | 155 |
| 605 | 20240306 | 102500 | 327122050 | 26500 | 26500 | 26500 | 26500 | 5 |
| 606 | 20240306 | 102400 | 326989550 | 26500 | 26550 | 26550 | 26500 | 93 |
| 607 | 20240306 | 102300 | 324521350 | 26550 | 26550 | 26550 | 26550 | 89 |
| 608 | 20240306 | 102200 | 322158400 | 26550 | 26550 | 26550 | 26550 | 4 |
| 609 | 20240306 | 102100 | 322052200 | 26600 | 26550 | 26600 | 26550 | 19 |
| 610 | 20240306 | 102000 | 321547250 | 26550 | 26550 | 26550 | 26550 | 110 |
| 611 | 20240306 | 101900 | 318626750 | 26550 | 26550 | 26550 | 26550 | 282 |
| 612 | 20240306 | 101800 | 311139650 | 26550 | 26550 | 26550 | 26550 | 1 |
| 613 | 20240306 | 101700 | 311113100 | 26550 | 26600 | 26600 | 26550 | 546 |
| 614 | 20240306 | 101600 | 296615000 | 26600 | 26600 | 26600 | 26600 | 64 |
| 615 | 20240306 | 101500 | 294912600 | 26600 | 26650 | 26650 | 26600 | 18 |
| 616 | 20240306 | 101400 | 294433750 | 26600 | 26600 | 26600 | 26600 | 100 |
| 617 | 20240306 | 101300 | 291773750 | 26600 | 26650 | 26650 | 26600 | 96 |
| 618 | 20240306 | 101200 | 289218700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 619 | 20240306 | 101100 | 289218700 | 26650 | 26650 | 26650 | 26650 | 60 |
| 620 | 20240306 | 101000 | 287619700 | 26650 | 26650 | 26650 | 26650 | 50 |
| 621 | 20240306 | 100900 | 286287200 | 26650 | 26700 | 26700 | 26650 | 43 |
| 622 | 20240306 | 100800 | 285140550 | 26700 | 26700 | 26700 | 26650 | 121 |
| 623 | 20240306 | 100700 | 281910350 | 26700 | 26700 | 26700 | 26700 | 6 |
| 624 | 20240306 | 100600 | 281750150 | 26750 | 26750 | 26750 | 26750 | 14 |
| 625 | 20240306 | 100500 | 281375650 | 26750 | 26650 | 26750 | 26650 | 75 |
| 626 | 20240306 | 100400 | 279372800 | 26650 | 26650 | 26650 | 26650 | 104 |
| 627 | 20240306 | 100300 | 276601200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 628 | 20240306 | 100200 | 276601200 | 26650 | 26650 | 26650 | 26650 | 3 |
| 629 | 20240306 | 100100 | 276521250 | 26650 | 26650 | 26750 | 26600 | 580 |
| 630 | 20240306 | 100000 | 261067800 | 26600 | 26650 | 26650 | 26600 | 22 |
| 631 | 20240306 | 095900 | 260482500 | 26650 | 26650 | 26650 | 26650 | 14 |
| 632 | 20240306 | 095800 | 260109400 | 26650 | 26600 | 26650 | 26600 | 156 |
| 633 | 20240306 | 095700 | 255953950 | 26600 | 26650 | 26650 | 26600 | 667 |
| 634 | 20240306 | 095600 | 238178650 | 26700 | 26650 | 26700 | 26650 | 29 |
| 635 | 20240306 | 095500 | 237404500 | 26700 | 26700 | 26700 | 26700 | 604 |
| 636 | 20240306 | 095400 | 221277700 | 26700 | 26700 | 26700 | 26700 | 18 |
| 637 | 20240306 | 095300 | 220797100 | 26700 | 26700 | 26700 | 26700 | 4 |
| 638 | 20240306 | 095200 | 220690300 | 26700 | 26700 | 26700 | 26700 | 23 |
| 639 | 20240306 | 095100 | 220076200 | 26700 | 26700 | 26700 | 26700 | 51 |
| 640 | 20240306 | 095000 | 218714500 | 26750 | 26750 | 26750 | 26750 | 74 |
| 641 | 20240306 | 094900 | 216735000 | 26700 | 26700 | 26750 | 26700 | 141 |
| 642 | 20240306 | 094800 | 212964300 | 26700 | 26700 | 26700 | 26700 | 19 |
| 643 | 20240306 | 094700 | 212457000 | 26700 | 26750 | 26750 | 26700 | 721 |
| 644 | 20240306 | 094600 | 193170450 | 26750 | 26750 | 26750 | 26750 | 17 |
| 645 | 20240306 | 094500 | 192715700 | 26750 | 26750 | 26750 | 26750 | 24 |
| 646 | 20240306 | 094400 | 192073700 | 26750 | 26750 | 26750 | 26750 | 22 |
| 647 | 20240306 | 094300 | 191485200 | 26750 | 26750 | 26750 | 26750 | 4 |
| 648 | 20240306 | 094200 | 191378200 | 26750 | 26750 | 26750 | 26750 | 23 |
| 649 | 20240306 | 094100 | 190762950 | 26800 | 26750 | 26800 | 26750 | 54 |
| 650 | 20240306 | 094000 | 189316700 | 26750 | 26750 | 26750 | 26750 | 21 |
| 651 | 20240306 | 093900 | 188754950 | 26750 | 26750 | 26750 | 26750 | 276 |
| 652 | 20240306 | 093800 | 181371950 | 26750 | 26800 | 26800 | 26750 | 9 |
| 653 | 20240306 | 093700 | 181131000 | 26750 | 26750 | 26800 | 26750 | 7 |
| 654 | 20240306 | 093600 | 180943700 | 26750 | 26750 | 26800 | 26750 | 7 |
| 655 | 20240306 | 093500 | 180756300 | 26800 | 26700 | 26800 | 26700 | 35 |
| 656 | 20240306 | 093400 | 179820000 | 26750 | 26700 | 26800 | 26650 | 265 |
| 657 | 20240306 | 093300 | 172735250 | 26650 | 26650 | 26650 | 26650 | 53 |
| 658 | 20240306 | 093200 | 171322800 | 26650 | 26650 | 26700 | 26650 | 3 |
| 659 | 20240306 | 093100 | 171242800 | 26700 | 26700 | 26700 | 26650 | 7 |
| 660 | 20240306 | 093000 | 171056000 | 26650 | 26700 | 26700 | 26650 | 14 |
| 661 | 20240306 | 092900 | 170682550 | 26700 | 26600 | 26700 | 26600 | 104 |
| 662 | 20240306 | 092800 | 167910950 | 26650 | 26650 | 26650 | 26600 | 15 |
| 663 | 20240306 | 092700 | 167511500 | 26600 | 26850 | 26850 | 26600 | 870 |
| 664 | 20240306 | 092600 | 144319900 | 26650 | 26700 | 26850 | 26650 | 883 |
| 665 | 20240306 | 092500 | 120701700 | 26700 | 26600 | 26700 | 26600 | 125 |
| 666 | 20240306 | 092400 | 117370350 | 26600 | 26600 | 26650 | 26550 | 551 |
| 667 | 20240306 | 092300 | 102713900 | 26600 | 26650 | 26700 | 26600 | 757 |
| 668 | 20240306 | 092200 | 82539000 | 26700 | 26650 | 26700 | 26650 | 18 |
| 669 | 20240306 | 092100 | 82059100 | 26750 | 26700 | 26750 | 26650 | 226 |
| 670 | 20240306 | 092000 | 76028200 | 26700 | 26650 | 26750 | 26650 | 146 |
| 671 | 20240306 | 091900 | 72129900 | 26700 | 26650 | 26700 | 26650 | 175 |
| 672 | 20240306 | 091800 | 67458600 | 26650 | 26650 | 26650 | 26650 | 20 |
| 673 | 20240306 | 091700 | 66925600 | 26650 | 26650 | 26650 | 26650 | 37 |
| 674 | 20240306 | 091600 | 65939550 | 26650 | 26700 | 26800 | 26650 | 965 |
| 675 | 20240306 | 091500 | 40163050 | 26700 | 26750 | 26750 | 26700 | 23 |
| 676 | 20240306 | 091400 | 39548100 | 26750 | 26700 | 26750 | 26700 | 102 |
| 677 | 20240306 | 091300 | 36820650 | 26700 | 26750 | 26750 | 26700 | 57 |
| 678 | 20240306 | 091200 | 35298650 | 26700 | 26800 | 26800 | 26700 | 455 |
| 679 | 20240306 | 091100 | 23108450 | 26800 | 26800 | 26850 | 26800 | 109 |
| 680 | 20240306 | 091000 | 20184050 | 26850 | 26800 | 26900 | 26800 | 83 |
| 681 | 20240306 | 090900 | 17955150 | 26800 | 26900 | 26900 | 26800 | 145 |
| 682 | 20240306 | 090800 | 14054950 | 26850 | 26850 | 26850 | 26800 | 178 |
| 683 | 20240306 | 090700 | 9277250 | 26900 | 26900 | 26900 | 26850 | 191 |
| 684 | 20240306 | 090600 | 4142500 | 26950 | 26900 | 26950 | 26900 | 3 |
| 685 | 20240306 | 090500 | 4061700 | 26950 | 26950 | 26950 | 26850 | 9 |
| 686 | 20240306 | 090400 | 3819250 | 26950 | 26950 | 26950 | 26850 | 20 |
| 687 | 20240306 | 090300 | 3280650 | 26950 | 26950 | 26950 | 26850 | 70 |
| 688 | 20240306 | 090200 | 1396600 | 26900 | 26950 | 26950 | 26900 | 3 |
| 689 | 20240306 | 090100 | 1315800 | 26850 | 26900 | 26950 | 26850 | 4 |
| 690 | 20240306 | 090000 | 1208250 | 26900 | 26850 | 26900 | 26800 | 45 |