33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 192100 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 1302 |
| 3 | 20230612 | 192000 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 4 | 20230612 | 191900 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 5 | 20230612 | 191800 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 6 | 20230612 | 191700 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 7 | 20230612 | 191600 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 8 | 20230612 | 191500 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 9 | 20230612 | 191400 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 10 | 20230612 | 191300 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 11 | 20230612 | 191200 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 12 | 20230612 | 191100 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 13 | 20230612 | 191000 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 14 | 20230612 | 190900 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 15 | 20230612 | 190800 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 16 | 20230612 | 190700 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 17 | 20230612 | 190600 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 18 | 20230612 | 190500 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 19 | 20230612 | 190400 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 20 | 20230612 | 190300 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 21 | 20230612 | 190200 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 22 | 20230612 | 190100 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 23 | 20230612 | 190000 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 24 | 20230612 | 185900 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 25 | 20230612 | 185800 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 26 | 20230612 | 185700 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 27 | 20230612 | 185600 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 28 | 20230612 | 185500 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 29 | 20230612 | 185400 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 30 | 20230612 | 185300 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 31 | 20230612 | 185200 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 32 | 20230612 | 185100 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 1302 |
| 33 | 20230612 | 185000 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 34 | 20230612 | 184900 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 35 | 20230612 | 184800 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 36 | 20230612 | 184700 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 37 | 20230612 | 184600 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 38 | 20230612 | 184500 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 39 | 20230612 | 184400 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 40 | 20230612 | 184300 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 41 | 20230612 | 184200 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 42 | 20230612 | 184100 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 43 | 20230612 | 184000 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 44 | 20230612 | 183900 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 45 | 20230612 | 183800 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 46 | 20230612 | 183700 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 47 | 20230612 | 183600 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 48 | 20230612 | 183500 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 49 | 20230612 | 183400 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 50 | 20230612 | 183300 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 51 | 20230612 | 183200 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 52 | 20230612 | 183100 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 53 | 20230612 | 183000 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 54 | 20230612 | 182900 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 55 | 20230612 | 182800 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 56 | 20230612 | 182700 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 57 | 20230612 | 182600 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 58 | 20230612 | 182500 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 59 | 20230612 | 182400 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 60 | 20230612 | 182300 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 61 | 20230612 | 182200 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 62 | 20230612 | 182100 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 1302 |
| 63 | 20230612 | 182000 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 64 | 20230612 | 181900 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 65 | 20230612 | 181800 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 66 | 20230612 | 181700 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 67 | 20230612 | 181600 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 68 | 20230612 | 181500 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 69 | 20230612 | 181400 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 70 | 20230612 | 181300 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 71 | 20230612 | 181200 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 72 | 20230612 | 181100 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 73 | 20230612 | 181000 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 74 | 20230612 | 180900 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 75 | 20230612 | 180800 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 76 | 20230612 | 180700 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 77 | 20230612 | 180600 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 78 | 20230612 | 180500 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 79 | 20230612 | 180400 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 80 | 20230612 | 180300 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 81 | 20230612 | 180200 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 82 | 20230612 | 180100 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 83 | 20230612 | 180000 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 84 | 20230612 | 175900 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 85 | 20230612 | 175800 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 86 | 20230612 | 175700 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 87 | 20230612 | 175600 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 88 | 20230612 | 175500 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 89 | 20230612 | 175400 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 90 | 20230612 | 175300 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 91 | 20230612 | 175200 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 92 | 20230612 | 175100 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 1302 |
| 93 | 20230612 | 175000 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 94 | 20230612 | 174900 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 95 | 20230612 | 174800 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 96 | 20230612 | 174700 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 97 | 20230612 | 174600 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 98 | 20230612 | 174500 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 99 | 20230612 | 174400 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 100 | 20230612 | 174300 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 101 | 20230612 | 174200 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 102 | 20230612 | 174100 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 103 | 20230612 | 174000 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 104 | 20230612 | 173900 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 105 | 20230612 | 173800 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 106 | 20230612 | 173700 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 107 | 20230612 | 173600 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 108 | 20230612 | 173500 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 109 | 20230612 | 173400 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 110 | 20230612 | 173300 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 111 | 20230612 | 173200 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 112 | 20230612 | 173100 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 113 | 20230612 | 173000 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 114 | 20230612 | 172900 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 115 | 20230612 | 172800 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 116 | 20230612 | 172700 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 117 | 20230612 | 172600 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 118 | 20230612 | 172500 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 119 | 20230612 | 172400 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 120 | 20230612 | 172300 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 121 | 20230612 | 172200 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 122 | 20230612 | 172100 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 1302 |
| 123 | 20230612 | 172000 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 124 | 20230612 | 171900 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 125 | 20230612 | 171800 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 126 | 20230612 | 171700 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 127 | 20230612 | 171600 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 128 | 20230612 | 171500 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 129 | 20230612 | 171400 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 130 | 20230612 | 171300 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 131 | 20230612 | 171200 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 132 | 20230612 | 171100 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 133 | 20230612 | 171000 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 134 | 20230612 | 170900 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 135 | 20230612 | 170800 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 136 | 20230612 | 170700 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 137 | 20230612 | 170600 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 138 | 20230612 | 170500 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 139 | 20230612 | 170400 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 140 | 20230612 | 170300 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 141 | 20230612 | 170200 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 142 | 20230612 | 170100 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 143 | 20230612 | 170000 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 144 | 20230612 | 165900 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 145 | 20230612 | 165800 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 146 | 20230612 | 165700 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 147 | 20230612 | 165600 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 148 | 20230612 | 165500 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 149 | 20230612 | 165400 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 150 | 20230612 | 165300 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 151 | 20230612 | 165200 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 152 | 20230612 | 165100 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 1302 |
| 153 | 20230612 | 165000 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 154 | 20230612 | 164900 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 155 | 20230612 | 164800 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 156 | 20230612 | 164700 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 157 | 20230612 | 164600 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 158 | 20230612 | 164500 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 159 | 20230612 | 164400 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 160 | 20230612 | 164300 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 161 | 20230612 | 164200 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 162 | 20230612 | 164100 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 163 | 20230612 | 164000 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 164 | 20230612 | 163900 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 165 | 20230612 | 163800 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 166 | 20230612 | 163700 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 167 | 20230612 | 163600 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 168 | 20230612 | 163500 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 169 | 20230612 | 163400 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 170 | 20230612 | 163300 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 171 | 20230612 | 163200 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 172 | 20230612 | 163100 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 173 | 20230612 | 163000 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 174 | 20230612 | 162900 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 175 | 20230612 | 162800 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 176 | 20230612 | 162700 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 177 | 20230612 | 162600 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 178 | 20230612 | 162500 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 179 | 20230612 | 162400 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 180 | 20230612 | 162300 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 181 | 20230612 | 162200 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 182 | 20230612 | 162100 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 1302 |
| 183 | 20230612 | 162000 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 184 | 20230612 | 161900 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 185 | 20230612 | 161800 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 186 | 20230612 | 161700 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 187 | 20230612 | 161600 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 188 | 20230612 | 161500 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 189 | 20230612 | 161400 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 190 | 20230612 | 161300 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 191 | 20230612 | 161200 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 192 | 20230612 | 161100 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 193 | 20230612 | 161000 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 194 | 20230612 | 160900 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 195 | 20230612 | 160800 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 196 | 20230612 | 160700 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 197 | 20230612 | 160600 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 198 | 20230612 | 160500 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 199 | 20230612 | 160400 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 200 | 20230612 | 160300 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 201 | 20230612 | 160200 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 202 | 20230612 | 160100 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 203 | 20230612 | 160000 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 204 | 20230612 | 155900 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 205 | 20230612 | 155800 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 206 | 20230612 | 155700 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 207 | 20230612 | 155600 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 208 | 20230612 | 155500 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 209 | 20230612 | 155400 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 210 | 20230612 | 155300 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 211 | 20230612 | 155200 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 212 | 20230612 | 155100 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 1302 |
| 213 | 20230612 | 155000 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 214 | 20230612 | 154900 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 215 | 20230612 | 154800 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 216 | 20230612 | 154700 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 217 | 20230612 | 154600 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 218 | 20230612 | 154500 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 219 | 20230612 | 154400 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 220 | 20230612 | 154300 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 221 | 20230612 | 154200 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 222 | 20230612 | 154100 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 223 | 20230612 | 154000 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 224 | 20230612 | 153900 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 225 | 20230612 | 153800 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 226 | 20230612 | 153700 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 227 | 20230612 | 153600 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 228 | 20230612 | 153500 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 229 | 20230612 | 153400 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 230 | 20230612 | 153300 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 231 | 20230612 | 153200 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 232 | 20230612 | 153100 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 233 | 20230612 | 153000 | 1039851920 | 10290 | 10290 | 10290 | 10290 | 1302 |
| 234 | 20230612 | 152900 | 1026454340 | 10300 | 10300 | 10300 | 10300 | 0 |
| 235 | 20230612 | 152800 | 1026454340 | 10300 | 10300 | 10300 | 10300 | 0 |
| 236 | 20230612 | 152700 | 1026454340 | 10300 | 10300 | 10300 | 10300 | 0 |
| 237 | 20230612 | 152600 | 1026454340 | 10300 | 10300 | 10300 | 10300 | 0 |
| 238 | 20230612 | 152500 | 1026454340 | 10300 | 10300 | 10300 | 10300 | 0 |
| 239 | 20230612 | 152400 | 1026454340 | 10300 | 10300 | 10300 | 10300 | 0 |
| 240 | 20230612 | 152300 | 1026454340 | 10300 | 10300 | 10300 | 10300 | 0 |
| 241 | 20230612 | 152200 | 1026454340 | 10300 | 10300 | 10300 | 10300 | 0 |
| 242 | 20230612 | 152100 | 1026454340 | 10300 | 10300 | 10300 | 10300 | 0 |
| 243 | 20230612 | 152000 | 1026454340 | 10300 | 10300 | 10300 | 10300 | 0 |
| 244 | 20230612 | 151900 | 1026454340 | 10300 | 10330 | 10330 | 10300 | 28 |
| 245 | 20230612 | 151800 | 1026165610 | 10330 | 10300 | 10330 | 10300 | 74 |
| 246 | 20230612 | 151700 | 1025403120 | 10300 | 10300 | 10330 | 10300 | 607 |
| 247 | 20230612 | 151600 | 1019144360 | 10290 | 10320 | 10320 | 10290 | 350 |
| 248 | 20230612 | 151500 | 1015539960 | 10320 | 10320 | 10320 | 10290 | 1509 |
| 249 | 20230612 | 151400 | 999992250 | 10320 | 10320 | 10320 | 10310 | 613 |
| 250 | 20230612 | 151300 | 993668030 | 10320 | 10320 | 10320 | 10320 | 290 |
| 251 | 20230612 | 151200 | 990675230 | 10330 | 10320 | 10330 | 10320 | 405 |
| 252 | 20230612 | 151100 | 986493810 | 10320 | 10330 | 10330 | 10320 | 612 |
| 253 | 20230612 | 151000 | 980176850 | 10320 | 10320 | 10330 | 10320 | 412 |
| 254 | 20230612 | 150900 | 975923540 | 10320 | 10320 | 10330 | 10320 | 564 |
| 255 | 20230612 | 150800 | 970101940 | 10320 | 10330 | 10330 | 10320 | 298 |
| 256 | 20230612 | 150700 | 967026460 | 10330 | 10320 | 10330 | 10320 | 643 |
| 257 | 20230612 | 150600 | 960389400 | 10320 | 10320 | 10320 | 10310 | 422 |
| 258 | 20230612 | 150500 | 956034410 | 10320 | 10310 | 10320 | 10300 | 589 |
| 259 | 20230612 | 150400 | 949965430 | 10300 | 10320 | 10320 | 10300 | 426 |
| 260 | 20230612 | 150300 | 945574030 | 10320 | 10320 | 10340 | 10300 | 473 |
| 261 | 20230612 | 150200 | 940693040 | 10320 | 10310 | 10340 | 10300 | 535 |
| 262 | 20230612 | 150100 | 935176240 | 10310 | 10310 | 10310 | 10300 | 442 |
| 263 | 20230612 | 150000 | 930620400 | 10310 | 10310 | 10310 | 10300 | 555 |
| 264 | 20230612 | 145900 | 924898470 | 10310 | 10310 | 10340 | 10300 | 871 |
| 265 | 20230612 | 145800 | 915907760 | 10310 | 10320 | 10330 | 10310 | 4135 |
| 266 | 20230612 | 145700 | 873233470 | 10320 | 10330 | 10330 | 10320 | 521 |
| 267 | 20230612 | 145600 | 867856590 | 10330 | 10320 | 10330 | 10320 | 287 |
| 268 | 20230612 | 145500 | 864892800 | 10320 | 10320 | 10330 | 10320 | 221 |
| 269 | 20230612 | 145400 | 862611030 | 10320 | 10320 | 10330 | 10320 | 204 |
| 270 | 20230612 | 145300 | 860504020 | 10320 | 10320 | 10320 | 10320 | 301 |
| 271 | 20230612 | 145200 | 857397700 | 10320 | 10320 | 10330 | 10320 | 286 |
| 272 | 20230612 | 145100 | 854444560 | 10320 | 10330 | 10330 | 10320 | 112 |
| 273 | 20230612 | 145000 | 853288220 | 10330 | 10330 | 10330 | 10330 | 103 |
| 274 | 20230612 | 144900 | 852224230 | 10330 | 10320 | 10330 | 10320 | 367 |
| 275 | 20230612 | 144800 | 848435730 | 10320 | 10320 | 10330 | 10320 | 112 |
| 276 | 20230612 | 144700 | 847279880 | 10320 | 10320 | 10330 | 10320 | 257 |
| 277 | 20230612 | 144600 | 844625960 | 10320 | 10330 | 10340 | 10320 | 314 |
| 278 | 20230612 | 144500 | 841382530 | 10330 | 10320 | 10330 | 10320 | 134 |
| 279 | 20230612 | 144400 | 839999150 | 10320 | 10330 | 10340 | 10320 | 259 |
| 280 | 20230612 | 144300 | 837325660 | 10330 | 10320 | 10340 | 10320 | 145 |
| 281 | 20230612 | 144200 | 835827840 | 10320 | 10330 | 10330 | 10320 | 293 |
| 282 | 20230612 | 144100 | 832803390 | 10330 | 10330 | 10330 | 10320 | 241 |
| 283 | 20230612 | 144000 | 830314130 | 10330 | 10330 | 10340 | 10330 | 391 |
| 284 | 20230612 | 143900 | 826273920 | 10330 | 10330 | 10330 | 10330 | 264 |
| 285 | 20230612 | 143800 | 823546800 | 10330 | 10320 | 10330 | 10320 | 257 |
| 286 | 20230612 | 143700 | 820892800 | 10320 | 10330 | 10330 | 10320 | 228 |
| 287 | 20230612 | 143600 | 818537900 | 10330 | 10330 | 10340 | 10330 | 266 |
| 288 | 20230612 | 143500 | 815788260 | 10330 | 10330 | 10330 | 10320 | 258 |
| 289 | 20230612 | 143400 | 813123270 | 10330 | 10330 | 10330 | 10330 | 136 |
| 290 | 20230612 | 143300 | 811718390 | 10330 | 10330 | 10330 | 10320 | 865 |
| 291 | 20230612 | 143200 | 802788290 | 10320 | 10330 | 10330 | 10320 | 99 |
| 292 | 20230612 | 143100 | 801766470 | 10330 | 10310 | 10330 | 10310 | 281 |
| 293 | 20230612 | 143000 | 798866230 | 10310 | 10330 | 10340 | 10310 | 750 |
| 294 | 20230612 | 142900 | 791125430 | 10330 | 10330 | 10330 | 10320 | 56 |
| 295 | 20230612 | 142800 | 790547030 | 10320 | 10320 | 10320 | 10320 | 234 |
| 296 | 20230612 | 142700 | 788132150 | 10330 | 10310 | 10330 | 10310 | 387 |
| 297 | 20230612 | 142600 | 784140250 | 10320 | 10320 | 10320 | 10310 | 33 |
| 298 | 20230612 | 142500 | 783799970 | 10330 | 10320 | 10330 | 10310 | 185 |
| 299 | 20230612 | 142400 | 781892320 | 10320 | 10320 | 10320 | 10310 | 181 |
| 300 | 20230612 | 142300 | 780024680 | 10310 | 10330 | 10330 | 10310 | 138 |
| 301 | 20230612 | 142200 | 778601070 | 10330 | 10320 | 10330 | 10310 | 192 |
| 302 | 20230612 | 142100 | 776620140 | 10320 | 10330 | 10330 | 10320 | 72 |
| 303 | 20230612 | 142000 | 775877030 | 10320 | 10320 | 10320 | 10320 | 233 |
| 304 | 20230612 | 141900 | 773472470 | 10330 | 10320 | 10330 | 10320 | 106 |
| 305 | 20230612 | 141800 | 772378480 | 10320 | 10340 | 10340 | 10320 | 330 |
| 306 | 20230612 | 141700 | 768968860 | 10330 | 10340 | 10340 | 10330 | 11 |
| 307 | 20230612 | 141600 | 768855130 | 10330 | 10330 | 10340 | 10320 | 240 |
| 308 | 20230612 | 141500 | 766377350 | 10330 | 10320 | 10330 | 10320 | 249 |
| 309 | 20230612 | 141400 | 763806030 | 10320 | 10330 | 10330 | 10320 | 50 |
| 310 | 20230612 | 141300 | 763289630 | 10340 | 10330 | 10340 | 10330 | 212 |
| 311 | 20230612 | 141200 | 761097840 | 10330 | 10350 | 10350 | 10330 | 184 |
| 312 | 20230612 | 141100 | 759196370 | 10350 | 10330 | 10350 | 10330 | 292 |
| 313 | 20230612 | 141000 | 756178820 | 10340 | 10330 | 10340 | 10330 | 165 |
| 314 | 20230612 | 140900 | 754473310 | 10330 | 10330 | 10350 | 10320 | 140 |
| 315 | 20230612 | 140800 | 753026640 | 10340 | 10350 | 10350 | 10340 | 37 |
| 316 | 20230612 | 140700 | 752644040 | 10340 | 10350 | 10350 | 10340 | 193 |
| 317 | 20230612 | 140600 | 750648240 | 10340 | 10330 | 10340 | 10330 | 247 |
| 318 | 20230612 | 140500 | 748096350 | 10330 | 10330 | 10330 | 10330 | 204 |
| 319 | 20230612 | 140400 | 745989030 | 10340 | 10330 | 10340 | 10330 | 215 |
| 320 | 20230612 | 140300 | 743768000 | 10330 | 10330 | 10330 | 10320 | 60 |
| 321 | 20230612 | 140200 | 743148530 | 10320 | 10310 | 10320 | 10310 | 433 |
| 322 | 20230612 | 140100 | 738682860 | 10310 | 10320 | 10320 | 10300 | 143 |
| 323 | 20230612 | 140000 | 737208460 | 10320 | 10310 | 10330 | 10310 | 152 |
| 324 | 20230612 | 135900 | 735641020 | 10310 | 10320 | 10320 | 10300 | 350 |
| 325 | 20230612 | 135800 | 732035120 | 10320 | 10320 | 10320 | 10310 | 129 |
| 326 | 20230612 | 135700 | 730705050 | 10310 | 10310 | 10320 | 10300 | 287 |
| 327 | 20230612 | 135600 | 727747240 | 10300 | 10320 | 10320 | 10300 | 37 |
| 328 | 20230612 | 135500 | 727366000 | 10320 | 10310 | 10320 | 10300 | 466 |
| 329 | 20230612 | 135400 | 722557870 | 10320 | 10320 | 10320 | 10320 | 8 |
| 330 | 20230612 | 135300 | 722475310 | 10310 | 10320 | 10320 | 10300 | 236 |
| 331 | 20230612 | 135200 | 720040420 | 10320 | 10320 | 10320 | 10310 | 65 |
| 332 | 20230612 | 135100 | 719370190 | 10310 | 10330 | 10330 | 10310 | 275 |
| 333 | 20230612 | 135000 | 716532200 | 10330 | 10340 | 10340 | 10330 | 3 |
| 334 | 20230612 | 134900 | 716501190 | 10310 | 10330 | 10330 | 10310 | 123 |
| 335 | 20230612 | 134800 | 715231450 | 10330 | 10320 | 10340 | 10320 | 326 |
| 336 | 20230612 | 134700 | 711865860 | 10320 | 10330 | 10330 | 10320 | 235 |
| 337 | 20230612 | 134600 | 709438890 | 10330 | 10310 | 10330 | 10310 | 203 |
| 338 | 20230612 | 134500 | 707343430 | 10310 | 10330 | 10330 | 10310 | 213 |
| 339 | 20230612 | 134400 | 705145480 | 10330 | 10320 | 10330 | 10310 | 208 |
| 340 | 20230612 | 134300 | 702999730 | 10330 | 10320 | 10330 | 10320 | 127 |
| 341 | 20230612 | 134200 | 701688350 | 10330 | 10320 | 10330 | 10310 | 66 |
| 342 | 20230612 | 134100 | 701007140 | 10320 | 10340 | 10340 | 10320 | 253 |
| 343 | 20230612 | 134000 | 698394530 | 10340 | 10340 | 10340 | 10330 | 166 |
| 344 | 20230612 | 133900 | 696678390 | 10340 | 10340 | 10340 | 10340 | 132 |
| 345 | 20230612 | 133800 | 695313510 | 10340 | 10340 | 10340 | 10330 | 179 |
| 346 | 20230612 | 133700 | 693463240 | 10350 | 10340 | 10350 | 10330 | 190 |
| 347 | 20230612 | 133600 | 691499140 | 10340 | 10350 | 10350 | 10340 | 115 |
| 348 | 20230612 | 133500 | 690309980 | 10350 | 10350 | 10350 | 10340 | 100 |
| 349 | 20230612 | 133400 | 689275180 | 10350 | 10350 | 10360 | 10340 | 92 |
| 350 | 20230612 | 133300 | 688323530 | 10360 | 10340 | 10360 | 10340 | 240 |
| 351 | 20230612 | 133200 | 685841490 | 10340 | 10330 | 10340 | 10320 | 170 |
| 352 | 20230612 | 133100 | 684084710 | 10330 | 10330 | 10340 | 10330 | 373 |
| 353 | 20230612 | 133000 | 680228180 | 10320 | 10320 | 10320 | 10310 | 155 |
| 354 | 20230612 | 132900 | 678629430 | 10320 | 10320 | 10330 | 10320 | 193 |
| 355 | 20230612 | 132800 | 676637100 | 10320 | 10330 | 10330 | 10310 | 95 |
| 356 | 20230612 | 132700 | 675656920 | 10330 | 10320 | 10340 | 10320 | 175 |
| 357 | 20230612 | 132600 | 673850140 | 10320 | 10330 | 10330 | 10310 | 85 |
| 358 | 20230612 | 132500 | 672973360 | 10310 | 10360 | 10360 | 10310 | 4512 |
| 359 | 20230612 | 132400 | 626382570 | 10350 | 10360 | 10360 | 10350 | 195 |
| 360 | 20230612 | 132300 | 624362660 | 10350 | 10350 | 10350 | 10350 | 197 |
| 361 | 20230612 | 132200 | 622323710 | 10340 | 10370 | 10370 | 10340 | 113 |
| 362 | 20230612 | 132100 | 621153000 | 10370 | 10360 | 10370 | 10360 | 172 |
| 363 | 20230612 | 132000 | 619369370 | 10350 | 10360 | 10360 | 10350 | 575 |
| 364 | 20230612 | 131900 | 613415990 | 10360 | 10370 | 10380 | 10360 | 246 |
| 365 | 20230612 | 131800 | 610864970 | 10360 | 10360 | 10360 | 10360 | 85 |
| 366 | 20230612 | 131700 | 609984370 | 10370 | 10370 | 10370 | 10370 | 220 |
| 367 | 20230612 | 131600 | 607702970 | 10360 | 10360 | 10370 | 10360 | 104 |
| 368 | 20230612 | 131500 | 606625460 | 10380 | 10370 | 10380 | 10370 | 245 |
| 369 | 20230612 | 131400 | 604082940 | 10360 | 10380 | 10380 | 10360 | 48 |
| 370 | 20230612 | 131300 | 603585280 | 10380 | 10370 | 10390 | 10370 | 34 |
| 371 | 20230612 | 131200 | 603232630 | 10370 | 10380 | 10380 | 10360 | 286 |
| 372 | 20230612 | 131100 | 600267740 | 10390 | 10380 | 10390 | 10380 | 29 |
| 373 | 20230612 | 131000 | 599966710 | 10380 | 10360 | 10380 | 10360 | 365 |
| 374 | 20230612 | 130900 | 596183490 | 10370 | 10360 | 10370 | 10360 | 73 |
| 375 | 20230612 | 130800 | 595427190 | 10370 | 10370 | 10380 | 10370 | 143 |
| 376 | 20230612 | 130700 | 593942920 | 10370 | 10380 | 10380 | 10370 | 109 |
| 377 | 20230612 | 130600 | 592812340 | 10390 | 10370 | 10390 | 10370 | 196 |
| 378 | 20230612 | 130500 | 590778420 | 10370 | 10380 | 10390 | 10370 | 91 |
| 379 | 20230612 | 130400 | 589834240 | 10400 | 10390 | 10400 | 10390 | 50 |
| 380 | 20230612 | 130300 | 589314430 | 10380 | 10370 | 10380 | 10370 | 365 |
| 381 | 20230612 | 130200 | 585528070 | 10380 | 10380 | 10380 | 10380 | 7 |
| 382 | 20230612 | 130100 | 585455410 | 10380 | 10380 | 10380 | 10370 | 142 |
| 383 | 20230612 | 130000 | 583981460 | 10380 | 10380 | 10380 | 10380 | 54 |
| 384 | 20230612 | 125900 | 583420940 | 10380 | 10380 | 10380 | 10380 | 101 |
| 385 | 20230612 | 125800 | 582372560 | 10370 | 10380 | 10380 | 10370 | 48 |
| 386 | 20230612 | 125700 | 581874330 | 10390 | 10380 | 10390 | 10380 | 115 |
| 387 | 20230612 | 125600 | 580680620 | 10370 | 10380 | 10380 | 10370 | 163 |
| 388 | 20230612 | 125500 | 578990250 | 10370 | 10380 | 10380 | 10370 | 47 |
| 389 | 20230612 | 125400 | 578502400 | 10380 | 10380 | 10380 | 10380 | 147 |
| 390 | 20230612 | 125300 | 576976540 | 10380 | 10390 | 10390 | 10380 | 7 |
| 391 | 20230612 | 125200 | 576903850 | 10380 | 10380 | 10380 | 10370 | 156 |
| 392 | 20230612 | 125100 | 575284590 | 10380 | 10380 | 10380 | 10380 | 2 |
| 393 | 20230612 | 125000 | 575263830 | 10380 | 10380 | 10380 | 10380 | 146 |
| 394 | 20230612 | 124900 | 573748350 | 10380 | 10380 | 10380 | 10380 | 6 |
| 395 | 20230612 | 124800 | 573686070 | 10390 | 10370 | 10390 | 10370 | 308 |
| 396 | 20230612 | 124700 | 570490480 | 10380 | 10380 | 10380 | 10380 | 3 |
| 397 | 20230612 | 124600 | 570459340 | 10370 | 10370 | 10370 | 10370 | 1 |
| 398 | 20230612 | 124500 | 570448970 | 10380 | 10370 | 10380 | 10370 | 172 |
| 399 | 20230612 | 124400 | 568664010 | 10370 | 10380 | 10380 | 10370 | 187 |
| 400 | 20230612 | 124300 | 566724800 | 10380 | 10380 | 10380 | 10370 | 218 |
| 401 | 20230612 | 124200 | 564461970 | 10380 | 10390 | 10390 | 10380 | 33 |
| 402 | 20230612 | 124100 | 564119410 | 10380 | 10370 | 10380 | 10370 | 262 |
| 403 | 20230612 | 124000 | 561401330 | 10380 | 10370 | 10380 | 10370 | 9 |
| 404 | 20230612 | 123900 | 561307920 | 10380 | 10380 | 10380 | 10380 | 166 |
| 405 | 20230612 | 123800 | 559584840 | 10380 | 10380 | 10390 | 10380 | 98 |
| 406 | 20230612 | 123700 | 558567570 | 10390 | 10390 | 10390 | 10380 | 12 |
| 407 | 20230612 | 123600 | 558442900 | 10390 | 10390 | 10390 | 10390 | 147 |
| 408 | 20230612 | 123500 | 556915570 | 10390 | 10400 | 10400 | 10390 | 111 |
| 409 | 20230612 | 123400 | 555762260 | 10390 | 10400 | 10400 | 10380 | 158 |
| 410 | 20230612 | 123300 | 554120640 | 10400 | 10400 | 10400 | 10400 | 29 |
| 411 | 20230612 | 123200 | 553819040 | 10400 | 10400 | 10400 | 10400 | 156 |
| 412 | 20230612 | 123100 | 552196640 | 10400 | 10400 | 10400 | 10400 | 1 |
| 413 | 20230612 | 123000 | 552186240 | 10410 | 10410 | 10410 | 10410 | 146 |
| 414 | 20230612 | 122900 | 550666380 | 10400 | 10400 | 10400 | 10400 | 103 |
| 415 | 20230612 | 122800 | 549595180 | 10400 | 10400 | 10400 | 10400 | 130 |
| 416 | 20230612 | 122700 | 548243180 | 10400 | 10400 | 10400 | 10400 | 219 |
| 417 | 20230612 | 122600 | 545965580 | 10410 | 10410 | 10410 | 10410 | 2 |
| 418 | 20230612 | 122500 | 545944760 | 10420 | 10430 | 10430 | 10420 | 112 |
| 419 | 20230612 | 122400 | 544777700 | 10430 | 10430 | 10430 | 10430 | 2 |
| 420 | 20230612 | 122300 | 544756840 | 10430 | 10430 | 10440 | 10430 | 159 |
| 421 | 20230612 | 122200 | 543098450 | 10430 | 10420 | 10430 | 10420 | 87 |
| 422 | 20230612 | 122100 | 542191440 | 10440 | 10440 | 10440 | 10440 | 0 |
| 423 | 20230612 | 122000 | 542191440 | 10440 | 10440 | 10450 | 10440 | 69 |
| 424 | 20230612 | 121900 | 541471060 | 10440 | 10400 | 10450 | 10400 | 99 |
| 425 | 20230612 | 121800 | 540437630 | 10390 | 10390 | 10390 | 10380 | 304 |
| 426 | 20230612 | 121700 | 537279270 | 10380 | 10380 | 10380 | 10380 | 200 |
| 427 | 20230612 | 121600 | 535203270 | 10380 | 10380 | 10380 | 10370 | 146 |
| 428 | 20230612 | 121500 | 533687800 | 10380 | 10380 | 10380 | 10380 | 161 |
| 429 | 20230612 | 121400 | 532016620 | 10390 | 10400 | 10400 | 10390 | 103 |
| 430 | 20230612 | 121300 | 530946150 | 10400 | 10410 | 10410 | 10390 | 7 |
| 431 | 20230612 | 121200 | 530873340 | 10410 | 10410 | 10410 | 10410 | 137 |
| 432 | 20230612 | 121100 | 529447170 | 10420 | 10390 | 10430 | 10390 | 32 |
| 433 | 20230612 | 121000 | 529113920 | 10410 | 10370 | 10410 | 10370 | 235 |
| 434 | 20230612 | 120900 | 526676550 | 10370 | 10370 | 10370 | 10360 | 436 |
| 435 | 20230612 | 120800 | 522156690 | 10370 | 10360 | 10370 | 10360 | 275 |
| 436 | 20230612 | 120700 | 519306440 | 10360 | 10360 | 10360 | 10350 | 84 |
| 437 | 20230612 | 120600 | 518436210 | 10360 | 10360 | 10360 | 10360 | 64 |
| 438 | 20230612 | 120500 | 517773170 | 10370 | 10360 | 10370 | 10360 | 156 |
| 439 | 20230612 | 120400 | 516156980 | 10360 | 10370 | 10370 | 10360 | 75 |
| 440 | 20230612 | 120300 | 515379950 | 10360 | 10360 | 10360 | 10360 | 98 |
| 441 | 20230612 | 120200 | 514364670 | 10350 | 10360 | 10360 | 10350 | 158 |
| 442 | 20230612 | 120100 | 512729250 | 10360 | 10360 | 10360 | 10360 | 159 |
| 443 | 20230612 | 120000 | 511082010 | 10370 | 10350 | 10370 | 10350 | 552 |
| 444 | 20230612 | 115900 | 505361650 | 10350 | 10350 | 10360 | 10350 | 190 |
| 445 | 20230612 | 115800 | 503395130 | 10350 | 10340 | 10350 | 10340 | 222 |
| 446 | 20230612 | 115700 | 501099170 | 10340 | 10350 | 10360 | 10340 | 163 |
| 447 | 20230612 | 115600 | 499412080 | 10360 | 10350 | 10360 | 10340 | 69 |
| 448 | 20230612 | 115500 | 498697990 | 10350 | 10350 | 10360 | 10350 | 120 |
| 449 | 20230612 | 115400 | 497455870 | 10350 | 10340 | 10350 | 10340 | 154 |
| 450 | 20230612 | 115300 | 495862000 | 10350 | 10350 | 10350 | 10340 | 13 |
| 451 | 20230612 | 115200 | 495727520 | 10350 | 10360 | 10370 | 10350 | 136 |
| 452 | 20230612 | 115100 | 494318620 | 10360 | 10360 | 10360 | 10350 | 24 |
| 453 | 20230612 | 115000 | 494070040 | 10360 | 10350 | 10360 | 10350 | 157 |
| 454 | 20230612 | 114900 | 492445080 | 10350 | 10350 | 10350 | 10340 | 426 |
| 455 | 20230612 | 114800 | 488038730 | 10350 | 10370 | 10370 | 10350 | 103 |
| 456 | 20230612 | 114700 | 486971580 | 10360 | 10350 | 10360 | 10350 | 211 |
| 457 | 20230612 | 114600 | 484787170 | 10350 | 10350 | 10360 | 10350 | 12 |
| 458 | 20230612 | 114500 | 484662940 | 10350 | 10360 | 10370 | 10350 | 169 |
| 459 | 20230612 | 114400 | 482912170 | 10350 | 10360 | 10360 | 10350 | 41 |
| 460 | 20230612 | 114300 | 482487510 | 10350 | 10350 | 10360 | 10350 | 156 |
| 461 | 20230612 | 114200 | 480872890 | 10350 | 10350 | 10350 | 10340 | 169 |
| 462 | 20230612 | 114100 | 479123870 | 10350 | 10360 | 10360 | 10350 | 56 |
| 463 | 20230612 | 114000 | 478543790 | 10360 | 10360 | 10360 | 10350 | 252 |
| 464 | 20230612 | 113900 | 475933270 | 10370 | 10340 | 10370 | 10340 | 13 |
| 465 | 20230612 | 113800 | 475798690 | 10340 | 10340 | 10370 | 10330 | 1211 |
| 466 | 20230612 | 113700 | 463276020 | 10340 | 10330 | 10340 | 10330 | 69 |
| 467 | 20230612 | 113600 | 462563130 | 10330 | 10330 | 10340 | 10330 | 515 |
| 468 | 20230612 | 113500 | 457240830 | 10330 | 10340 | 10350 | 10330 | 64 |
| 469 | 20230612 | 113400 | 456579180 | 10340 | 10330 | 10350 | 10330 | 210 |
| 470 | 20230612 | 113300 | 454407830 | 10330 | 10330 | 10340 | 10320 | 289 |
| 471 | 20230612 | 113200 | 451422370 | 10330 | 10340 | 10340 | 10330 | 147 |
| 472 | 20230612 | 113100 | 449903460 | 10340 | 10350 | 10350 | 10340 | 56 |
| 473 | 20230612 | 113000 | 449323920 | 10350 | 10360 | 10370 | 10350 | 229 |
| 474 | 20230612 | 112900 | 446950540 | 10370 | 10370 | 10370 | 10360 | 209 |
| 475 | 20230612 | 112800 | 444784700 | 10370 | 10370 | 10380 | 10370 | 311 |
| 476 | 20230612 | 112700 | 441559280 | 10380 | 10390 | 10400 | 10380 | 968 |
| 477 | 20230612 | 112600 | 431509040 | 10400 | 10410 | 10410 | 10400 | 2045 |
| 478 | 20230612 | 112500 | 410240430 | 10410 | 10400 | 10410 | 10400 | 26 |
| 479 | 20230612 | 112400 | 409969850 | 10400 | 10410 | 10420 | 10400 | 131 |
| 480 | 20230612 | 112300 | 408606210 | 10400 | 10410 | 10410 | 10400 | 1078 |
| 481 | 20230612 | 112200 | 397384310 | 10410 | 10410 | 10420 | 10410 | 159 |
| 482 | 20230612 | 112100 | 395729100 | 10410 | 10410 | 10420 | 10410 | 324 |
| 483 | 20230612 | 112000 | 392355680 | 10410 | 10410 | 10410 | 10410 | 8 |
| 484 | 20230612 | 111900 | 392272400 | 10420 | 10410 | 10420 | 10410 | 163 |
| 485 | 20230612 | 111800 | 390575540 | 10410 | 10410 | 10420 | 10410 | 512 |
| 486 | 20230612 | 111700 | 385240600 | 10410 | 10410 | 10410 | 10410 | 166 |
| 487 | 20230612 | 111600 | 383512540 | 10420 | 10410 | 10420 | 10410 | 364 |
| 488 | 20230612 | 111500 | 379723270 | 10420 | 10410 | 10420 | 10410 | 12 |
| 489 | 20230612 | 111400 | 379598330 | 10410 | 10420 | 10420 | 10410 | 45 |
| 490 | 20230612 | 111300 | 379129570 | 10410 | 10410 | 10410 | 10410 | 10 |
| 491 | 20230612 | 111200 | 379025470 | 10410 | 10410 | 10420 | 10410 | 256 |
| 492 | 20230612 | 111100 | 376359520 | 10410 | 10410 | 10420 | 10410 | 28 |
| 493 | 20230612 | 111000 | 376068020 | 10410 | 10420 | 10420 | 10410 | 154 |
| 494 | 20230612 | 110900 | 374464870 | 10410 | 10410 | 10420 | 10410 | 295 |
| 495 | 20230612 | 110800 | 371393900 | 10420 | 10420 | 10420 | 10410 | 35 |
| 496 | 20230612 | 110700 | 371029290 | 10420 | 10420 | 10420 | 10410 | 83 |
| 497 | 20230612 | 110600 | 370164570 | 10420 | 10420 | 10430 | 10420 | 57 |
| 498 | 20230612 | 110500 | 369570610 | 10420 | 10420 | 10430 | 10420 | 182 |
| 499 | 20230612 | 110400 | 367673940 | 10420 | 10420 | 10420 | 10420 | 62 |
| 500 | 20230612 | 110300 | 367027900 | 10430 | 10430 | 10440 | 10430 | 66 |
| 501 | 20230612 | 110200 | 366338930 | 10430 | 10420 | 10430 | 10420 | 182 |
| 502 | 20230612 | 110100 | 364442230 | 10420 | 10420 | 10420 | 10410 | 156 |
| 503 | 20230612 | 110000 | 362816770 | 10410 | 10420 | 10420 | 10400 | 411 |
| 504 | 20230612 | 105900 | 358540570 | 10420 | 10420 | 10440 | 10420 | 28 |
| 505 | 20230612 | 105800 | 358248620 | 10420 | 10410 | 10420 | 10400 | 568 |
| 506 | 20230612 | 105700 | 352339820 | 10400 | 10400 | 10410 | 10400 | 57 |
| 507 | 20230612 | 105600 | 351746600 | 10400 | 10400 | 10410 | 10400 | 11 |
| 508 | 20230612 | 105500 | 351632160 | 10400 | 10410 | 10410 | 10400 | 3889 |
| 509 | 20230612 | 105400 | 311174130 | 10420 | 10410 | 10420 | 10410 | 24 |
| 510 | 20230612 | 105300 | 310924100 | 10410 | 10420 | 10420 | 10410 | 17 |
| 511 | 20230612 | 105200 | 310747100 | 10410 | 10420 | 10420 | 10410 | 24 |
| 512 | 20230612 | 105100 | 310497150 | 10420 | 10410 | 10420 | 10410 | 168 |
| 513 | 20230612 | 105000 | 308748170 | 10410 | 10410 | 10420 | 10410 | 50 |
| 514 | 20230612 | 104900 | 308227650 | 10410 | 10410 | 10420 | 10410 | 176 |
| 515 | 20230612 | 104800 | 306395280 | 10420 | 10420 | 10420 | 10410 | 142 |
| 516 | 20230612 | 104700 | 304915690 | 10420 | 10400 | 10420 | 10400 | 311 |
| 517 | 20230612 | 104600 | 301679170 | 10400 | 10440 | 10450 | 10400 | 1664 |
| 518 | 20230612 | 104500 | 284339550 | 10450 | 10440 | 10450 | 10440 | 22 |
| 519 | 20230612 | 104400 | 284109840 | 10440 | 10440 | 10450 | 10440 | 339 |
| 520 | 20230612 | 104300 | 280570660 | 10440 | 10440 | 10440 | 10440 | 310 |
| 521 | 20230612 | 104200 | 277334260 | 10450 | 10440 | 10450 | 10440 | 26 |
| 522 | 20230612 | 104100 | 277062790 | 10440 | 10440 | 10450 | 10440 | 161 |
| 523 | 20230612 | 104000 | 275381880 | 10440 | 10450 | 10460 | 10440 | 758 |
| 524 | 20230612 | 103900 | 267461400 | 10450 | 10450 | 10460 | 10450 | 70 |
| 525 | 20230612 | 103800 | 266729840 | 10450 | 10460 | 10470 | 10450 | 513 |
| 526 | 20230612 | 103700 | 261365390 | 10470 | 10470 | 10480 | 10460 | 52 |
| 527 | 20230612 | 103600 | 260821020 | 10460 | 10460 | 10460 | 10450 | 298 |
| 528 | 20230612 | 103500 | 257706740 | 10460 | 10460 | 10460 | 10450 | 17 |
| 529 | 20230612 | 103400 | 257529010 | 10460 | 10480 | 10480 | 10450 | 227 |
| 530 | 20230612 | 103300 | 255154740 | 10480 | 10470 | 10490 | 10470 | 59 |
| 531 | 20230612 | 103200 | 254536790 | 10470 | 10480 | 10480 | 10470 | 163 |
| 532 | 20230612 | 103100 | 252830090 | 10480 | 10470 | 10480 | 10470 | 14 |
| 533 | 20230612 | 103000 | 252683410 | 10490 | 10500 | 10500 | 10470 | 3113 |
| 534 | 20230612 | 102900 | 220014660 | 10500 | 10500 | 10510 | 10500 | 167 |
| 535 | 20230612 | 102800 | 218261130 | 10510 | 10500 | 10510 | 10500 | 120 |
| 536 | 20230612 | 102700 | 217000950 | 10510 | 10520 | 10520 | 10500 | 573 |
| 537 | 20230612 | 102600 | 210980230 | 10510 | 10510 | 10520 | 10510 | 20 |
| 538 | 20230612 | 102500 | 210770010 | 10510 | 10510 | 10520 | 10510 | 181 |
| 539 | 20230612 | 102400 | 208867680 | 10510 | 10510 | 10520 | 10510 | 37 |
| 540 | 20230612 | 102300 | 208478510 | 10510 | 10510 | 10520 | 10510 | 161 |
| 541 | 20230612 | 102200 | 206786380 | 10510 | 10510 | 10520 | 10510 | 188 |
| 542 | 20230612 | 102100 | 204810470 | 10510 | 10510 | 10510 | 10510 | 11 |
| 543 | 20230612 | 102000 | 204694860 | 10510 | 10510 | 10520 | 10510 | 495 |
| 544 | 20230612 | 101900 | 199492380 | 10510 | 10510 | 10520 | 10510 | 68 |
| 545 | 20230612 | 101800 | 198777180 | 10510 | 10520 | 10520 | 10510 | 326 |
| 546 | 20230612 | 101700 | 195350910 | 10510 | 10510 | 10520 | 10510 | 160 |
| 547 | 20230612 | 101600 | 193669290 | 10510 | 10520 | 10520 | 10510 | 32 |
| 548 | 20230612 | 101500 | 193332840 | 10520 | 10520 | 10520 | 10510 | 79 |
| 549 | 20230612 | 101400 | 192501830 | 10530 | 10520 | 10530 | 10520 | 9 |
| 550 | 20230612 | 101300 | 192407130 | 10520 | 10520 | 10530 | 10520 | 14 |
| 551 | 20230612 | 101200 | 192259820 | 10530 | 10520 | 10530 | 10520 | 78 |
| 552 | 20230612 | 101100 | 191438590 | 10530 | 10520 | 10530 | 10520 | 194 |
| 553 | 20230612 | 101000 | 189397680 | 10520 | 10520 | 10530 | 10520 | 162 |
| 554 | 20230612 | 100900 | 187693420 | 10520 | 10520 | 10520 | 10520 | 102 |
| 555 | 20230612 | 100800 | 186620380 | 10520 | 10520 | 10520 | 10510 | 1545 |
| 556 | 20230612 | 100700 | 170367090 | 10520 | 10520 | 10530 | 10520 | 16 |
| 557 | 20230612 | 100600 | 170198750 | 10520 | 10530 | 10530 | 10520 | 174 |
| 558 | 20230612 | 100500 | 168368230 | 10520 | 10520 | 10520 | 10520 | 25 |
| 559 | 20230612 | 100400 | 168105230 | 10520 | 10520 | 10530 | 10520 | 171 |
| 560 | 20230612 | 100300 | 166306280 | 10520 | 10530 | 10530 | 10520 | 155 |
| 561 | 20230612 | 100200 | 164675660 | 10520 | 10520 | 10530 | 10520 | 19 |
| 562 | 20230612 | 100100 | 164475770 | 10520 | 10520 | 10530 | 10520 | 174 |
| 563 | 20230612 | 100000 | 162645270 | 10520 | 10530 | 10530 | 10520 | 13 |
| 564 | 20230612 | 095900 | 162508490 | 10520 | 10530 | 10540 | 10520 | 269 |
| 565 | 20230612 | 095800 | 159676520 | 10540 | 10530 | 10540 | 10530 | 12 |
| 566 | 20230612 | 095700 | 159550140 | 10530 | 10530 | 10540 | 10530 | 167 |
| 567 | 20230612 | 095600 | 157791600 | 10530 | 10530 | 10530 | 10530 | 159 |
| 568 | 20230612 | 095500 | 156117330 | 10530 | 10530 | 10540 | 10520 | 170 |
| 569 | 20230612 | 095400 | 154327240 | 10520 | 10520 | 10530 | 10520 | 55 |
| 570 | 20230612 | 095300 | 153748320 | 10530 | 10520 | 10530 | 10520 | 58 |
| 571 | 20230612 | 095200 | 153137640 | 10520 | 10520 | 10530 | 10520 | 168 |
| 572 | 20230612 | 095100 | 151370260 | 10520 | 10520 | 10530 | 10520 | 34 |
| 573 | 20230612 | 095000 | 151012360 | 10530 | 10520 | 10540 | 10520 | 100 |
| 574 | 20230612 | 094900 | 149959310 | 10530 | 10530 | 10530 | 10520 | 242 |
| 575 | 20230612 | 094800 | 147411130 | 10530 | 10550 | 10550 | 10530 | 162 |
| 576 | 20230612 | 094700 | 145702520 | 10550 | 10550 | 10560 | 10550 | 245 |
| 577 | 20230612 | 094600 | 143117630 | 10550 | 10550 | 10560 | 10550 | 35 |
| 578 | 20230612 | 094500 | 142748350 | 10550 | 10550 | 10560 | 10550 | 197 |
| 579 | 20230612 | 094400 | 140669780 | 10550 | 10550 | 10560 | 10550 | 170 |
| 580 | 20230612 | 094300 | 138876180 | 10560 | 10550 | 10560 | 10550 | 12 |
| 581 | 20230612 | 094200 | 138749550 | 10550 | 10560 | 10560 | 10550 | 73 |
| 582 | 20230612 | 094100 | 137978810 | 10560 | 10560 | 10570 | 10560 | 87 |
| 583 | 20230612 | 094000 | 137060070 | 10570 | 10560 | 10570 | 10560 | 167 |
| 584 | 20230612 | 093900 | 135296530 | 10560 | 10560 | 10570 | 10560 | 154 |
| 585 | 20230612 | 093800 | 133668820 | 10560 | 10560 | 10570 | 10560 | 8 |
| 586 | 20230612 | 093700 | 133584320 | 10560 | 10530 | 10560 | 10520 | 233 |
| 587 | 20230612 | 093600 | 131129210 | 10530 | 10520 | 10550 | 10520 | 35 |
| 588 | 20230612 | 093500 | 130760640 | 10520 | 10510 | 10520 | 10510 | 428 |
| 589 | 20230612 | 093400 | 126259590 | 10520 | 10510 | 10520 | 10510 | 83 |
| 590 | 20230612 | 093300 | 125387200 | 10510 | 10510 | 10520 | 10510 | 186 |
| 591 | 20230612 | 093200 | 123432310 | 10520 | 10520 | 10520 | 10510 | 55 |
| 592 | 20230612 | 093100 | 122853740 | 10510 | 10510 | 10520 | 10510 | 208 |
| 593 | 20230612 | 093000 | 120667190 | 10510 | 10520 | 10520 | 10510 | 377 |
| 594 | 20230612 | 092900 | 116702870 | 10520 | 10510 | 10520 | 10500 | 464 |
| 595 | 20230612 | 092800 | 111827770 | 10500 | 10510 | 10520 | 10500 | 688 |
| 596 | 20230612 | 092700 | 104596930 | 10510 | 10510 | 10520 | 10510 | 15 |
| 597 | 20230612 | 092600 | 104439230 | 10510 | 10520 | 10520 | 10510 | 253 |
| 598 | 20230612 | 092500 | 101779260 | 10520 | 10510 | 10520 | 10510 | 11 |
| 599 | 20230612 | 092400 | 101663630 | 10510 | 10510 | 10520 | 10510 | 180 |
| 600 | 20230612 | 092300 | 99771790 | 10500 | 10520 | 10530 | 10500 | 2898 |
| 601 | 20230612 | 092200 | 69304000 | 10520 | 10520 | 10520 | 10520 | 10 |
| 602 | 20230612 | 092100 | 69198800 | 10520 | 10520 | 10530 | 10520 | 165 |
| 603 | 20230612 | 092000 | 67462940 | 10520 | 10520 | 10530 | 10520 | 198 |
| 604 | 20230612 | 091900 | 65379560 | 10520 | 10520 | 10530 | 10510 | 325 |
| 605 | 20230612 | 091800 | 61960520 | 10520 | 10510 | 10530 | 10510 | 1495 |
| 606 | 20230612 | 091700 | 46233180 | 10510 | 10500 | 10530 | 10500 | 535 |
| 607 | 20230612 | 091600 | 40606100 | 10510 | 10510 | 10510 | 10500 | 258 |
| 608 | 20230612 | 091500 | 37896510 | 10520 | 10510 | 10520 | 10510 | 1107 |
| 609 | 20230612 | 091400 | 26250900 | 10510 | 10560 | 10560 | 10500 | 244 |
| 610 | 20230612 | 091300 | 23678060 | 10560 | 10580 | 10590 | 10560 | 574 |
| 611 | 20230612 | 091200 | 17609960 | 10580 | 10580 | 10580 | 10570 | 188 |
| 612 | 20230612 | 091100 | 15621340 | 10580 | 10580 | 10580 | 10580 | 198 |
| 613 | 20230612 | 091000 | 13526500 | 10580 | 10590 | 10590 | 10580 | 11 |
| 614 | 20230612 | 090900 | 13410070 | 10590 | 10570 | 10600 | 10570 | 33 |
| 615 | 20230612 | 090800 | 13060680 | 10580 | 10600 | 10600 | 10580 | 131 |
| 616 | 20230612 | 090700 | 11674000 | 10600 | 10620 | 10620 | 10600 | 302 |
| 617 | 20230612 | 090600 | 8472450 | 10620 | 10620 | 10640 | 10620 | 17 |
| 618 | 20230612 | 090500 | 8291890 | 10630 | 10620 | 10630 | 10620 | 81 |
| 619 | 20230612 | 090400 | 7431660 | 10650 | 10650 | 10650 | 10650 | 211 |
| 620 | 20230612 | 090300 | 5184510 | 10650 | 10640 | 10650 | 10640 | 22 |
| 621 | 20230612 | 090200 | 4950220 | 10640 | 10690 | 10690 | 10620 | 271 |
| 622 | 20230612 | 090100 | 2059470 | 10700 | 10720 | 10720 | 10700 | 69 |
| 623 | 20230612 | 090000 | 1320250 | 10730 | 10750 | 10750 | 10730 | 123 |