35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 204300 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 41359 |
| 3 | 20230622 | 204200 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 4 | 20230622 | 204100 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 5 | 20230622 | 204000 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 6 | 20230622 | 203900 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 7 | 20230622 | 203800 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 8 | 20230622 | 203700 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 9 | 20230622 | 203600 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 10 | 20230622 | 203500 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 11 | 20230622 | 203400 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 12 | 20230622 | 203300 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 13 | 20230622 | 203200 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 14 | 20230622 | 203100 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 15 | 20230622 | 203000 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 16 | 20230622 | 202900 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 17 | 20230622 | 202800 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 18 | 20230622 | 202700 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 19 | 20230622 | 202600 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 20 | 20230622 | 202500 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 21 | 20230622 | 202400 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 22 | 20230622 | 202300 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 23 | 20230622 | 202200 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 24 | 20230622 | 202100 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 25 | 20230622 | 202000 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 26 | 20230622 | 201900 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 27 | 20230622 | 201800 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 28 | 20230622 | 201700 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 29 | 20230622 | 201600 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 30 | 20230622 | 201500 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 31 | 20230622 | 201400 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 32 | 20230622 | 201300 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 41359 |
| 33 | 20230622 | 201200 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 34 | 20230622 | 201100 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 35 | 20230622 | 201000 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 36 | 20230622 | 200900 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 37 | 20230622 | 200800 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 38 | 20230622 | 200700 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 39 | 20230622 | 200600 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 40 | 20230622 | 200500 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 41 | 20230622 | 200400 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 42 | 20230622 | 200300 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 43 | 20230622 | 200200 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 44 | 20230622 | 200100 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 45 | 20230622 | 200000 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 46 | 20230622 | 195900 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 47 | 20230622 | 195800 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 48 | 20230622 | 195700 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 49 | 20230622 | 195600 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 50 | 20230622 | 195500 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 51 | 20230622 | 195400 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 52 | 20230622 | 195300 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 53 | 20230622 | 195200 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 54 | 20230622 | 195100 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 55 | 20230622 | 195000 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 56 | 20230622 | 194900 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 57 | 20230622 | 194800 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 58 | 20230622 | 194700 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 59 | 20230622 | 194600 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 60 | 20230622 | 194500 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 61 | 20230622 | 194400 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 62 | 20230622 | 194300 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 41359 |
| 63 | 20230622 | 194200 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 64 | 20230622 | 194100 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 65 | 20230622 | 194000 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 66 | 20230622 | 193900 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 67 | 20230622 | 193800 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 68 | 20230622 | 193700 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 69 | 20230622 | 193600 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 70 | 20230622 | 193500 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 71 | 20230622 | 193400 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 72 | 20230622 | 193300 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 73 | 20230622 | 193200 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 74 | 20230622 | 193100 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 75 | 20230622 | 193000 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 76 | 20230622 | 192900 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 77 | 20230622 | 192800 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 78 | 20230622 | 192700 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 79 | 20230622 | 192600 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 80 | 20230622 | 192500 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 81 | 20230622 | 192400 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 82 | 20230622 | 192300 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 83 | 20230622 | 192200 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 84 | 20230622 | 192100 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 85 | 20230622 | 192000 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 86 | 20230622 | 191900 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 87 | 20230622 | 191800 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 88 | 20230622 | 191700 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 89 | 20230622 | 191600 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 90 | 20230622 | 191500 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 91 | 20230622 | 191400 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 92 | 20230622 | 191300 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 41359 |
| 93 | 20230622 | 191200 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 94 | 20230622 | 191100 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 95 | 20230622 | 191000 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 96 | 20230622 | 190900 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 97 | 20230622 | 190800 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 98 | 20230622 | 190700 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 99 | 20230622 | 190600 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 100 | 20230622 | 190500 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 101 | 20230622 | 190400 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 102 | 20230622 | 190300 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 103 | 20230622 | 190200 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 104 | 20230622 | 190100 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 105 | 20230622 | 190000 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 106 | 20230622 | 185900 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 107 | 20230622 | 185800 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 108 | 20230622 | 185700 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 109 | 20230622 | 185600 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 110 | 20230622 | 185500 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 111 | 20230622 | 185400 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 112 | 20230622 | 185300 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 113 | 20230622 | 185200 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 114 | 20230622 | 185100 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 115 | 20230622 | 185000 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 116 | 20230622 | 184900 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 117 | 20230622 | 184800 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 118 | 20230622 | 184700 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 119 | 20230622 | 184600 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 120 | 20230622 | 184500 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 121 | 20230622 | 184400 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 122 | 20230622 | 184300 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 41359 |
| 123 | 20230622 | 184200 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 124 | 20230622 | 184100 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 125 | 20230622 | 184000 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 126 | 20230622 | 183900 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 127 | 20230622 | 183800 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 128 | 20230622 | 183700 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 129 | 20230622 | 183600 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 130 | 20230622 | 183500 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 131 | 20230622 | 183400 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 132 | 20230622 | 183300 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 133 | 20230622 | 183200 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 134 | 20230622 | 183100 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 135 | 20230622 | 183000 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 136 | 20230622 | 182900 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 137 | 20230622 | 182800 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 138 | 20230622 | 182700 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 139 | 20230622 | 182600 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 140 | 20230622 | 182500 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 141 | 20230622 | 182400 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 142 | 20230622 | 182300 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 143 | 20230622 | 182200 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 144 | 20230622 | 182100 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 145 | 20230622 | 182000 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 146 | 20230622 | 181900 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 147 | 20230622 | 181800 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 148 | 20230622 | 181700 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 149 | 20230622 | 181600 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 150 | 20230622 | 181500 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 151 | 20230622 | 181400 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 152 | 20230622 | 181300 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 41359 |
| 153 | 20230622 | 181200 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 154 | 20230622 | 181100 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 155 | 20230622 | 181000 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 156 | 20230622 | 180900 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 157 | 20230622 | 180800 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 158 | 20230622 | 180700 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 159 | 20230622 | 180600 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 160 | 20230622 | 180500 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 161 | 20230622 | 180400 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 162 | 20230622 | 180300 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 163 | 20230622 | 180200 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 164 | 20230622 | 180100 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 165 | 20230622 | 180000 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 166 | 20230622 | 175900 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 167 | 20230622 | 175800 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 168 | 20230622 | 175700 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 169 | 20230622 | 175600 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 170 | 20230622 | 175500 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 171 | 20230622 | 175400 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 172 | 20230622 | 175300 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 173 | 20230622 | 175200 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 174 | 20230622 | 175100 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 175 | 20230622 | 175000 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 176 | 20230622 | 174900 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 177 | 20230622 | 174800 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 178 | 20230622 | 174700 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 179 | 20230622 | 174600 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 180 | 20230622 | 174500 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 181 | 20230622 | 174400 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 182 | 20230622 | 174300 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 41359 |
| 183 | 20230622 | 174200 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 184 | 20230622 | 174100 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 185 | 20230622 | 174000 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 186 | 20230622 | 173900 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 187 | 20230622 | 173800 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 188 | 20230622 | 173700 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 189 | 20230622 | 173600 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 190 | 20230622 | 173500 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 191 | 20230622 | 173400 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 192 | 20230622 | 173300 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 193 | 20230622 | 173200 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 194 | 20230622 | 173100 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 195 | 20230622 | 173000 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 196 | 20230622 | 172900 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 197 | 20230622 | 172800 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 198 | 20230622 | 172700 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 199 | 20230622 | 172600 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 200 | 20230622 | 172500 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 201 | 20230622 | 172400 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 202 | 20230622 | 172300 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 203 | 20230622 | 172200 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 204 | 20230622 | 172100 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 205 | 20230622 | 172000 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 206 | 20230622 | 171900 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 207 | 20230622 | 171800 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 208 | 20230622 | 171700 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 209 | 20230622 | 171600 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 210 | 20230622 | 171500 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 211 | 20230622 | 171400 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 212 | 20230622 | 171300 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 41359 |
| 213 | 20230622 | 171200 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 214 | 20230622 | 171100 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 215 | 20230622 | 171000 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 216 | 20230622 | 170900 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 217 | 20230622 | 170800 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 218 | 20230622 | 170700 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 219 | 20230622 | 170600 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 220 | 20230622 | 170500 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 221 | 20230622 | 170400 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 222 | 20230622 | 170300 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 223 | 20230622 | 170200 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 224 | 20230622 | 170100 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 225 | 20230622 | 170000 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 226 | 20230622 | 165900 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 227 | 20230622 | 165800 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 228 | 20230622 | 165700 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 229 | 20230622 | 165600 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 230 | 20230622 | 165500 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 231 | 20230622 | 165400 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 232 | 20230622 | 165300 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 233 | 20230622 | 165200 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 234 | 20230622 | 165100 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 235 | 20230622 | 165000 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 236 | 20230622 | 164900 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 237 | 20230622 | 164800 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 238 | 20230622 | 164700 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 239 | 20230622 | 164600 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 240 | 20230622 | 164500 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 241 | 20230622 | 164400 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 242 | 20230622 | 164300 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 41359 |
| 243 | 20230622 | 164200 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 244 | 20230622 | 164100 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 245 | 20230622 | 164000 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 246 | 20230622 | 163900 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 247 | 20230622 | 163800 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 248 | 20230622 | 163700 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 249 | 20230622 | 163600 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 250 | 20230622 | 163500 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 251 | 20230622 | 163400 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 252 | 20230622 | 163300 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 253 | 20230622 | 163200 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 254 | 20230622 | 163100 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 255 | 20230622 | 163000 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 256 | 20230622 | 162900 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 257 | 20230622 | 162800 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 258 | 20230622 | 162700 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 259 | 20230622 | 162600 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 260 | 20230622 | 162500 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 261 | 20230622 | 162400 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 262 | 20230622 | 162300 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 263 | 20230622 | 162200 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 264 | 20230622 | 162100 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 265 | 20230622 | 162000 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 266 | 20230622 | 161900 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 267 | 20230622 | 161800 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 268 | 20230622 | 161700 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 269 | 20230622 | 161600 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 270 | 20230622 | 161500 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 271 | 20230622 | 161400 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 272 | 20230622 | 161300 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 41359 |
| 273 | 20230622 | 161200 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 274 | 20230622 | 161100 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 275 | 20230622 | 161000 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 276 | 20230622 | 160900 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 277 | 20230622 | 160800 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 278 | 20230622 | 160700 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 279 | 20230622 | 160600 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 280 | 20230622 | 160500 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 281 | 20230622 | 160400 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 282 | 20230622 | 160300 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 283 | 20230622 | 160200 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 284 | 20230622 | 160100 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 285 | 20230622 | 160000 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 286 | 20230622 | 155900 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 287 | 20230622 | 155800 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 288 | 20230622 | 155700 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 289 | 20230622 | 155600 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 290 | 20230622 | 155500 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 291 | 20230622 | 155400 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 292 | 20230622 | 155300 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 293 | 20230622 | 155200 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 294 | 20230622 | 155100 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 295 | 20230622 | 155000 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 296 | 20230622 | 154900 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 297 | 20230622 | 154800 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 298 | 20230622 | 154700 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 299 | 20230622 | 154600 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 300 | 20230622 | 154500 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 301 | 20230622 | 154400 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 302 | 20230622 | 154300 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 41359 |
| 303 | 20230622 | 154200 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 304 | 20230622 | 154100 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 305 | 20230622 | 154000 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 306 | 20230622 | 153900 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 307 | 20230622 | 153800 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 308 | 20230622 | 153700 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 309 | 20230622 | 153600 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 310 | 20230622 | 153500 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 311 | 20230622 | 153400 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 312 | 20230622 | 153300 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 313 | 20230622 | 153200 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 314 | 20230622 | 153100 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 315 | 20230622 | 153000 | 4459186910 | 5450 | 5450 | 5450 | 5450 | 41359 |
| 316 | 20230622 | 152900 | 4233780360 | 5390 | 5390 | 5390 | 5390 | 0 |
| 317 | 20230622 | 152800 | 4233780360 | 5390 | 5390 | 5390 | 5390 | 0 |
| 318 | 20230622 | 152700 | 4233780360 | 5390 | 5390 | 5390 | 5390 | 0 |
| 319 | 20230622 | 152600 | 4233780360 | 5390 | 5390 | 5390 | 5390 | 0 |
| 320 | 20230622 | 152500 | 4233780360 | 5390 | 5390 | 5390 | 5390 | 0 |
| 321 | 20230622 | 152400 | 4233780360 | 5390 | 5390 | 5390 | 5390 | 0 |
| 322 | 20230622 | 152300 | 4233780360 | 5390 | 5390 | 5390 | 5390 | 0 |
| 323 | 20230622 | 152200 | 4233780360 | 5390 | 5390 | 5390 | 5390 | 0 |
| 324 | 20230622 | 152100 | 4233780360 | 5390 | 5390 | 5390 | 5390 | 0 |
| 325 | 20230622 | 152000 | 4233780360 | 5390 | 5390 | 5390 | 5390 | 0 |
| 326 | 20230622 | 151900 | 4233780360 | 5390 | 5390 | 5390 | 5380 | 6684 |
| 327 | 20230622 | 151800 | 4197783390 | 5380 | 5390 | 5390 | 5380 | 677 |
| 328 | 20230622 | 151700 | 4194138810 | 5380 | 5380 | 5390 | 5380 | 1198 |
| 329 | 20230622 | 151600 | 4187692570 | 5380 | 5380 | 5390 | 5380 | 670 |
| 330 | 20230622 | 151500 | 4184087170 | 5390 | 5380 | 5390 | 5380 | 2224 |
| 331 | 20230622 | 151400 | 4172114930 | 5380 | 5380 | 5380 | 5380 | 15 |
| 332 | 20230622 | 151300 | 4172034230 | 5390 | 5380 | 5390 | 5380 | 227 |
| 333 | 20230622 | 151200 | 4170812230 | 5380 | 5380 | 5390 | 5380 | 177 |
| 334 | 20230622 | 151100 | 4169859960 | 5380 | 5390 | 5390 | 5380 | 178 |
| 335 | 20230622 | 151000 | 4168901860 | 5390 | 5390 | 5390 | 5380 | 2532 |
| 336 | 20230622 | 150900 | 4155275200 | 5390 | 5390 | 5390 | 5380 | 1089 |
| 337 | 20230622 | 150800 | 4149406990 | 5380 | 5380 | 5390 | 5380 | 1165 |
| 338 | 20230622 | 150700 | 4143131330 | 5390 | 5380 | 5390 | 5380 | 1679 |
| 339 | 20230622 | 150600 | 4134082530 | 5380 | 5380 | 5390 | 5380 | 124 |
| 340 | 20230622 | 150500 | 4133415130 | 5380 | 5380 | 5380 | 5380 | 196 |
| 341 | 20230622 | 150400 | 4132360650 | 5380 | 5380 | 5400 | 5380 | 252 |
| 342 | 20230622 | 150300 | 4131003950 | 5380 | 5400 | 5400 | 5380 | 887 |
| 343 | 20230622 | 150200 | 4126228890 | 5400 | 5380 | 5400 | 5380 | 315 |
| 344 | 20230622 | 150100 | 4124529610 | 5390 | 5390 | 5390 | 5380 | 902 |
| 345 | 20230622 | 150000 | 4119668330 | 5390 | 5390 | 5400 | 5390 | 490 |
| 346 | 20230622 | 145900 | 4117027220 | 5400 | 5400 | 5400 | 5400 | 401 |
| 347 | 20230622 | 145800 | 4114861820 | 5400 | 5390 | 5400 | 5390 | 42 |
| 348 | 20230622 | 145700 | 4114635070 | 5400 | 5410 | 5410 | 5390 | 2439 |
| 349 | 20230622 | 145600 | 4101467840 | 5400 | 5400 | 5400 | 5400 | 473 |
| 350 | 20230622 | 145500 | 4098913640 | 5390 | 5410 | 5410 | 5390 | 2113 |
| 351 | 20230622 | 145400 | 4087500470 | 5400 | 5400 | 5410 | 5400 | 1498 |
| 352 | 20230622 | 145300 | 4079410890 | 5400 | 5400 | 5400 | 5400 | 50 |
| 353 | 20230622 | 145200 | 4079140890 | 5380 | 5390 | 5390 | 5380 | 3129 |
| 354 | 20230622 | 145100 | 4062296830 | 5380 | 5390 | 5390 | 5380 | 219 |
| 355 | 20230622 | 145000 | 4061116460 | 5400 | 5380 | 5400 | 5380 | 3097 |
| 356 | 20230622 | 144900 | 4044426980 | 5390 | 5380 | 5390 | 5380 | 2569 |
| 357 | 20230622 | 144800 | 4030602140 | 5380 | 5400 | 5400 | 5380 | 3680 |
| 358 | 20230622 | 144700 | 4010745590 | 5400 | 5390 | 5400 | 5390 | 9956 |
| 359 | 20230622 | 144600 | 3957002510 | 5390 | 5380 | 5390 | 5380 | 2738 |
| 360 | 20230622 | 144500 | 3942250380 | 5380 | 5380 | 5380 | 5380 | 3707 |
| 361 | 20230622 | 144400 | 3922306720 | 5390 | 5380 | 5390 | 5380 | 1963 |
| 362 | 20230622 | 144300 | 3911744780 | 5370 | 5370 | 5370 | 5370 | 569 |
| 363 | 20230622 | 144200 | 3908689250 | 5360 | 5360 | 5360 | 5330 | 3001 |
| 364 | 20230622 | 144100 | 3892648740 | 5340 | 5360 | 5360 | 5340 | 697 |
| 365 | 20230622 | 144000 | 3888913820 | 5360 | 5360 | 5370 | 5360 | 994 |
| 366 | 20230622 | 143900 | 3883582980 | 5350 | 5350 | 5360 | 5350 | 3202 |
| 367 | 20230622 | 143800 | 3866428600 | 5350 | 5360 | 5360 | 5350 | 1095 |
| 368 | 20230622 | 143700 | 3860566500 | 5350 | 5360 | 5370 | 5350 | 2088 |
| 369 | 20230622 | 143600 | 3849367920 | 5350 | 5320 | 5360 | 5320 | 3598 |
| 370 | 20230622 | 143500 | 3830180440 | 5330 | 5320 | 5340 | 5320 | 462 |
| 371 | 20230622 | 143400 | 3827720780 | 5320 | 5330 | 5330 | 5320 | 339 |
| 372 | 20230622 | 143300 | 3825914110 | 5330 | 5300 | 5330 | 5300 | 1754 |
| 373 | 20230622 | 143200 | 3816596420 | 5300 | 5300 | 5300 | 5300 | 394 |
| 374 | 20230622 | 143100 | 3814508220 | 5300 | 5300 | 5300 | 5300 | 60 |
| 375 | 20230622 | 143000 | 3814190220 | 5300 | 5310 | 5310 | 5300 | 211 |
| 376 | 20230622 | 142900 | 3813069820 | 5310 | 5310 | 5310 | 5310 | 137 |
| 377 | 20230622 | 142800 | 3812342350 | 5300 | 5310 | 5310 | 5300 | 584 |
| 378 | 20230622 | 142700 | 3809246640 | 5310 | 5310 | 5310 | 5310 | 50 |
| 379 | 20230622 | 142600 | 3808981140 | 5310 | 5320 | 5320 | 5310 | 252 |
| 380 | 20230622 | 142500 | 3807641000 | 5320 | 5320 | 5320 | 5320 | 1 |
| 381 | 20230622 | 142400 | 3807635680 | 5300 | 5300 | 5300 | 5300 | 1 |
| 382 | 20230622 | 142300 | 3807630380 | 5320 | 5300 | 5320 | 5300 | 179 |
| 383 | 20230622 | 142200 | 3806681640 | 5300 | 5320 | 5320 | 5300 | 540 |
| 384 | 20230622 | 142100 | 3803819600 | 5290 | 5300 | 5300 | 5290 | 728 |
| 385 | 20230622 | 142000 | 3799968450 | 5300 | 5320 | 5320 | 5300 | 596 |
| 386 | 20230622 | 141900 | 3796806800 | 5310 | 5320 | 5320 | 5310 | 1771 |
| 387 | 20230622 | 141800 | 3787400420 | 5320 | 5320 | 5320 | 5320 | 132 |
| 388 | 20230622 | 141700 | 3786698180 | 5320 | 5320 | 5320 | 5320 | 1 |
| 389 | 20230622 | 141600 | 3786692860 | 5310 | 5310 | 5310 | 5310 | 1 |
| 390 | 20230622 | 141500 | 3786687550 | 5330 | 5330 | 5330 | 5310 | 1010 |
| 391 | 20230622 | 141400 | 3781309370 | 5330 | 5330 | 5330 | 5320 | 111 |
| 392 | 20230622 | 141300 | 3780718740 | 5310 | 5300 | 5310 | 5300 | 1383 |
| 393 | 20230622 | 141200 | 3773376140 | 5300 | 5290 | 5300 | 5290 | 239 |
| 394 | 20230622 | 141100 | 3772110430 | 5290 | 5300 | 5300 | 5290 | 877 |
| 395 | 20230622 | 141000 | 3767466120 | 5310 | 5310 | 5310 | 5310 | 1628 |
| 396 | 20230622 | 140900 | 3758821440 | 5310 | 5320 | 5320 | 5310 | 60 |
| 397 | 20230622 | 140800 | 3758502340 | 5310 | 5310 | 5310 | 5310 | 10 |
| 398 | 20230622 | 140700 | 3758449240 | 5320 | 5320 | 5320 | 5320 | 84 |
| 399 | 20230622 | 140600 | 3758002360 | 5320 | 5330 | 5340 | 5320 | 1401 |
| 400 | 20230622 | 140500 | 3750537210 | 5330 | 5310 | 5330 | 5310 | 1491 |
| 401 | 20230622 | 140400 | 3742614720 | 5320 | 5310 | 5320 | 5310 | 181 |
| 402 | 20230622 | 140300 | 3741652310 | 5310 | 5300 | 5310 | 5300 | 722 |
| 403 | 20230622 | 140200 | 3737819100 | 5300 | 5290 | 5300 | 5290 | 680 |
| 404 | 20230622 | 140100 | 3734220230 | 5290 | 5290 | 5290 | 5290 | 0 |
| 405 | 20230622 | 140000 | 3734220230 | 5290 | 5290 | 5290 | 5290 | 0 |
| 406 | 20230622 | 135900 | 3734220230 | 5290 | 5280 | 5290 | 5280 | 788 |
| 407 | 20230622 | 135800 | 3730059410 | 5280 | 5280 | 5280 | 5270 | 1008 |
| 408 | 20230622 | 135700 | 3724739850 | 5280 | 5280 | 5280 | 5280 | 60 |
| 409 | 20230622 | 135600 | 3724423050 | 5280 | 5280 | 5280 | 5280 | 236 |
| 410 | 20230622 | 135500 | 3723176970 | 5280 | 5280 | 5290 | 5280 | 382 |
| 411 | 20230622 | 135400 | 3721159990 | 5280 | 5270 | 5280 | 5260 | 1448 |
| 412 | 20230622 | 135300 | 3713536960 | 5270 | 5270 | 5270 | 5270 | 43 |
| 413 | 20230622 | 135200 | 3713310350 | 5280 | 5280 | 5280 | 5280 | 0 |
| 414 | 20230622 | 135100 | 3713310350 | 5280 | 5290 | 5290 | 5280 | 308 |
| 415 | 20230622 | 135000 | 3711683610 | 5280 | 5280 | 5280 | 5280 | 1030 |
| 416 | 20230622 | 134900 | 3706245210 | 5280 | 5280 | 5280 | 5280 | 349 |
| 417 | 20230622 | 134800 | 3704402490 | 5280 | 5260 | 5280 | 5260 | 1906 |
| 418 | 20230622 | 134700 | 3694352240 | 5270 | 5260 | 5270 | 5260 | 173 |
| 419 | 20230622 | 134600 | 3693442240 | 5250 | 5250 | 5260 | 5250 | 1242 |
| 420 | 20230622 | 134500 | 3686915310 | 5250 | 5240 | 5250 | 5240 | 864 |
| 421 | 20230622 | 134400 | 3682379960 | 5240 | 5240 | 5250 | 5240 | 1169 |
| 422 | 20230622 | 134300 | 3676254390 | 5240 | 5240 | 5240 | 5240 | 326 |
| 423 | 20230622 | 134200 | 3674546150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 424 | 20230622 | 134100 | 3674546150 | 5250 | 5250 | 5250 | 5250 | 4 |
| 425 | 20230622 | 134000 | 3674525150 | 5250 | 5240 | 5250 | 5240 | 21 |
| 426 | 20230622 | 133900 | 3674415100 | 5250 | 5240 | 5250 | 5240 | 635 |
| 427 | 20230622 | 133800 | 3671087660 | 5250 | 5250 | 5250 | 5250 | 1057 |
| 428 | 20230622 | 133700 | 3665538410 | 5250 | 5240 | 5250 | 5240 | 418 |
| 429 | 20230622 | 133600 | 3663347130 | 5250 | 5250 | 5250 | 5250 | 206 |
| 430 | 20230622 | 133500 | 3662265630 | 5250 | 5240 | 5250 | 5240 | 276 |
| 431 | 20230622 | 133400 | 3660819290 | 5250 | 5250 | 5250 | 5240 | 336 |
| 432 | 20230622 | 133300 | 3659057290 | 5250 | 5250 | 5250 | 5230 | 381 |
| 433 | 20230622 | 133200 | 3657062810 | 5240 | 5250 | 5250 | 5240 | 214 |
| 434 | 20230622 | 133100 | 3655941430 | 5240 | 5240 | 5250 | 5230 | 477 |
| 435 | 20230622 | 133000 | 3653443850 | 5250 | 5250 | 5250 | 5250 | 561 |
| 436 | 20230622 | 132900 | 3650498600 | 5250 | 5240 | 5250 | 5240 | 58 |
| 437 | 20230622 | 132800 | 3650194170 | 5250 | 5240 | 5250 | 5240 | 270 |
| 438 | 20230622 | 132700 | 3648779350 | 5240 | 5240 | 5240 | 5240 | 233 |
| 439 | 20230622 | 132600 | 3647558430 | 5240 | 5240 | 5240 | 5240 | 281 |
| 440 | 20230622 | 132500 | 3646085990 | 5240 | 5230 | 5250 | 5220 | 2327 |
| 441 | 20230622 | 132400 | 3633924910 | 5250 | 5250 | 5250 | 5230 | 1681 |
| 442 | 20230622 | 132300 | 3625120290 | 5250 | 5250 | 5250 | 5250 | 214 |
| 443 | 20230622 | 132200 | 3623996790 | 5260 | 5260 | 5260 | 5260 | 20 |
| 444 | 20230622 | 132100 | 3623891590 | 5260 | 5260 | 5260 | 5260 | 106 |
| 445 | 20230622 | 132000 | 3623334030 | 5270 | 5240 | 5270 | 5240 | 1029 |
| 446 | 20230622 | 131900 | 3617942010 | 5270 | 5250 | 5270 | 5230 | 1612 |
| 447 | 20230622 | 131800 | 3609506440 | 5270 | 5240 | 5270 | 5230 | 7221 |
| 448 | 20230622 | 131700 | 3571688410 | 5240 | 5250 | 5250 | 5240 | 8050 |
| 449 | 20230622 | 131600 | 3529445590 | 5250 | 5280 | 5280 | 5250 | 1628 |
| 450 | 20230622 | 131500 | 3520889690 | 5270 | 5270 | 5270 | 5260 | 347 |
| 451 | 20230622 | 131400 | 3519061110 | 5270 | 5270 | 5270 | 5260 | 86 |
| 452 | 20230622 | 131300 | 3518607900 | 5270 | 5290 | 5290 | 5270 | 264 |
| 453 | 20230622 | 131200 | 3517216600 | 5260 | 5280 | 5290 | 5260 | 1549 |
| 454 | 20230622 | 131100 | 3509054970 | 5310 | 5300 | 5310 | 5280 | 1662 |
| 455 | 20230622 | 131000 | 3500273500 | 5290 | 5290 | 5310 | 5280 | 1525 |
| 456 | 20230622 | 130900 | 3492203000 | 5290 | 5280 | 5290 | 5270 | 1288 |
| 457 | 20230622 | 130800 | 3485391350 | 5260 | 5280 | 5280 | 5260 | 254 |
| 458 | 20230622 | 130700 | 3484055270 | 5270 | 5280 | 5280 | 5270 | 15 |
| 459 | 20230622 | 130600 | 3483976200 | 5280 | 5270 | 5290 | 5250 | 3753 |
| 460 | 20230622 | 130500 | 3464259010 | 5290 | 5280 | 5290 | 5280 | 557 |
| 461 | 20230622 | 130400 | 3461317090 | 5290 | 5290 | 5290 | 5280 | 159 |
| 462 | 20230622 | 130300 | 3460476940 | 5290 | 5280 | 5290 | 5270 | 335 |
| 463 | 20230622 | 130200 | 3458708930 | 5290 | 5290 | 5290 | 5280 | 287 |
| 464 | 20230622 | 130100 | 3457193050 | 5260 | 5280 | 5290 | 5260 | 266 |
| 465 | 20230622 | 130000 | 3455790510 | 5280 | 5300 | 5300 | 5280 | 35 |
| 466 | 20230622 | 125900 | 3455605500 | 5270 | 5280 | 5300 | 5270 | 1044 |
| 467 | 20230622 | 125800 | 3450093450 | 5280 | 5280 | 5280 | 5270 | 493 |
| 468 | 20230622 | 125700 | 3447490420 | 5280 | 5280 | 5280 | 5280 | 237 |
| 469 | 20230622 | 125600 | 3446239060 | 5300 | 5280 | 5300 | 5280 | 374 |
| 470 | 20230622 | 125500 | 3444264300 | 5280 | 5310 | 5310 | 5260 | 4064 |
| 471 | 20230622 | 125400 | 3422851040 | 5280 | 5290 | 5290 | 5280 | 485 |
| 472 | 20230622 | 125300 | 3420287930 | 5290 | 5290 | 5290 | 5290 | 505 |
| 473 | 20230622 | 125200 | 3417616480 | 5300 | 5310 | 5310 | 5300 | 375 |
| 474 | 20230622 | 125100 | 3415628970 | 5300 | 5310 | 5310 | 5300 | 145 |
| 475 | 20230622 | 125000 | 3414859520 | 5310 | 5310 | 5310 | 5310 | 250 |
| 476 | 20230622 | 124900 | 3413532020 | 5320 | 5310 | 5320 | 5290 | 219 |
| 477 | 20230622 | 124800 | 3412369450 | 5310 | 5290 | 5310 | 5290 | 279 |
| 478 | 20230622 | 124700 | 3410890750 | 5290 | 5300 | 5300 | 5290 | 465 |
| 479 | 20230622 | 124600 | 3408430090 | 5310 | 5290 | 5310 | 5290 | 12 |
| 480 | 20230622 | 124500 | 3408366540 | 5290 | 5310 | 5310 | 5290 | 106 |
| 481 | 20230622 | 124400 | 3407805780 | 5320 | 5310 | 5320 | 5270 | 1618 |
| 482 | 20230622 | 124300 | 3399250800 | 5320 | 5300 | 5320 | 5300 | 1024 |
| 483 | 20230622 | 124200 | 3393823080 | 5330 | 5330 | 5330 | 5290 | 283 |
| 484 | 20230622 | 124100 | 3392323610 | 5300 | 5320 | 5330 | 5300 | 700 |
| 485 | 20230622 | 124000 | 3388608340 | 5320 | 5300 | 5320 | 5300 | 1427 |
| 486 | 20230622 | 123900 | 3381043180 | 5300 | 5310 | 5320 | 5300 | 1348 |
| 487 | 20230622 | 123800 | 3373892940 | 5320 | 5310 | 5320 | 5310 | 380 |
| 488 | 20230622 | 123700 | 3371875130 | 5300 | 5310 | 5310 | 5300 | 279 |
| 489 | 20230622 | 123600 | 3370396400 | 5300 | 5310 | 5310 | 5300 | 425 |
| 490 | 20230622 | 123500 | 3368143880 | 5300 | 5280 | 5310 | 5280 | 188 |
| 491 | 20230622 | 123400 | 3367148390 | 5280 | 5260 | 5300 | 5260 | 1183 |
| 492 | 20230622 | 123300 | 3360903490 | 5260 | 5280 | 5280 | 5250 | 3780 |
| 493 | 20230622 | 123200 | 3341013000 | 5280 | 5280 | 5290 | 5280 | 589 |
| 494 | 20230622 | 123100 | 3337902980 | 5290 | 5300 | 5300 | 5290 | 304 |
| 495 | 20230622 | 123000 | 3336291790 | 5300 | 5300 | 5330 | 5300 | 2055 |
| 496 | 20230622 | 122900 | 3325385140 | 5300 | 5270 | 5300 | 5270 | 599 |
| 497 | 20230622 | 122800 | 3322227670 | 5280 | 5280 | 5280 | 5270 | 4249 |
| 498 | 20230622 | 122700 | 3299829790 | 5280 | 5280 | 5310 | 5280 | 1692 |
| 499 | 20230622 | 122600 | 3290890530 | 5280 | 5300 | 5330 | 5270 | 6128 |
| 500 | 20230622 | 122500 | 3258519370 | 5330 | 5320 | 5330 | 5300 | 574 |
| 501 | 20230622 | 122400 | 3255469610 | 5320 | 5320 | 5330 | 5320 | 59 |
| 502 | 20230622 | 122300 | 3255155720 | 5320 | 5320 | 5330 | 5300 | 1294 |
| 503 | 20230622 | 122200 | 3248295300 | 5330 | 5310 | 5330 | 5300 | 149 |
| 504 | 20230622 | 122100 | 3247505040 | 5330 | 5320 | 5330 | 5310 | 1367 |
| 505 | 20230622 | 122000 | 3240235140 | 5330 | 5330 | 5330 | 5310 | 779 |
| 506 | 20230622 | 121900 | 3236095340 | 5330 | 5330 | 5330 | 5330 | 21 |
| 507 | 20230622 | 121800 | 3235983410 | 5330 | 5300 | 5330 | 5300 | 728 |
| 508 | 20230622 | 121700 | 3232120810 | 5300 | 5320 | 5320 | 5300 | 9183 |
| 509 | 20230622 | 121600 | 3183443950 | 5310 | 5320 | 5320 | 5310 | 2180 |
| 510 | 20230622 | 121500 | 3171864120 | 5330 | 5330 | 5330 | 5320 | 352 |
| 511 | 20230622 | 121400 | 3169989950 | 5330 | 5330 | 5330 | 5320 | 629 |
| 512 | 20230622 | 121300 | 3166641430 | 5330 | 5350 | 5360 | 5330 | 50 |
| 513 | 20230622 | 121200 | 3166374880 | 5350 | 5330 | 5350 | 5330 | 1157 |
| 514 | 20230622 | 121100 | 3160207820 | 5330 | 5320 | 5330 | 5310 | 12101 |
| 515 | 20230622 | 121000 | 3095899740 | 5320 | 5340 | 5350 | 5320 | 5949 |
| 516 | 20230622 | 120900 | 3064190630 | 5340 | 5350 | 5350 | 5340 | 2331 |
| 517 | 20230622 | 120800 | 3051740320 | 5350 | 5380 | 5380 | 5350 | 10969 |
| 518 | 20230622 | 120700 | 2992981410 | 5380 | 5370 | 5380 | 5370 | 38 |
| 519 | 20230622 | 120600 | 2992777340 | 5390 | 5370 | 5390 | 5370 | 90 |
| 520 | 20230622 | 120500 | 2992294000 | 5370 | 5370 | 5370 | 5370 | 805 |
| 521 | 20230622 | 120400 | 2987971150 | 5370 | 5370 | 5370 | 5370 | 1 |
| 522 | 20230622 | 120300 | 2987965780 | 5360 | 5360 | 5370 | 5360 | 689 |
| 523 | 20230622 | 120200 | 2984269740 | 5360 | 5380 | 5380 | 5360 | 3603 |
| 524 | 20230622 | 120100 | 2964896240 | 5390 | 5390 | 5390 | 5390 | 107 |
| 525 | 20230622 | 120000 | 2964319510 | 5400 | 5400 | 5410 | 5400 | 697 |
| 526 | 20230622 | 115900 | 2960555700 | 5400 | 5400 | 5420 | 5400 | 421 |
| 527 | 20230622 | 115800 | 2958281860 | 5400 | 5420 | 5430 | 5400 | 117 |
| 528 | 20230622 | 115700 | 2957648330 | 5400 | 5440 | 5440 | 5400 | 859 |
| 529 | 20230622 | 115600 | 2952987110 | 5450 | 5360 | 5450 | 5360 | 651 |
| 530 | 20230622 | 115500 | 2949455690 | 5370 | 5370 | 5370 | 5370 | 751 |
| 531 | 20230622 | 115400 | 2945422820 | 5370 | 5370 | 5370 | 5370 | 95 |
| 532 | 20230622 | 115300 | 2944912670 | 5370 | 5380 | 5380 | 5370 | 221 |
| 533 | 20230622 | 115200 | 2943723750 | 5370 | 5370 | 5370 | 5370 | 185 |
| 534 | 20230622 | 115100 | 2942730300 | 5380 | 5380 | 5380 | 5380 | 0 |
| 535 | 20230622 | 115000 | 2942730300 | 5380 | 5380 | 5380 | 5380 | 193 |
| 536 | 20230622 | 114900 | 2941691960 | 5360 | 5380 | 5380 | 5360 | 21 |
| 537 | 20230622 | 114800 | 2941579180 | 5380 | 5370 | 5380 | 5350 | 1677 |
| 538 | 20230622 | 114700 | 2932590680 | 5380 | 5360 | 5380 | 5360 | 41 |
| 539 | 20230622 | 114600 | 2932370900 | 5360 | 5370 | 5370 | 5360 | 4172 |
| 540 | 20230622 | 114500 | 2909997350 | 5380 | 5380 | 5380 | 5380 | 46 |
| 541 | 20230622 | 114400 | 2909749870 | 5380 | 5370 | 5380 | 5370 | 8 |
| 542 | 20230622 | 114300 | 2909706860 | 5360 | 5380 | 5380 | 5360 | 988 |
| 543 | 20230622 | 114200 | 2904407650 | 5380 | 5380 | 5380 | 5380 | 216 |
| 544 | 20230622 | 114100 | 2903245570 | 5370 | 5370 | 5370 | 5370 | 192 |
| 545 | 20230622 | 114000 | 2902214530 | 5370 | 5360 | 5370 | 5360 | 881 |
| 546 | 20230622 | 113900 | 2897486800 | 5360 | 5360 | 5360 | 5350 | 2617 |
| 547 | 20230622 | 113800 | 2883466660 | 5360 | 5370 | 5370 | 5360 | 2688 |
| 548 | 20230622 | 113700 | 2869056020 | 5370 | 5390 | 5390 | 5370 | 2318 |
| 549 | 20230622 | 113600 | 2856608300 | 5370 | 5380 | 5380 | 5370 | 6692 |
| 550 | 20230622 | 113500 | 2820644620 | 5380 | 5400 | 5400 | 5380 | 1121 |
| 551 | 20230622 | 113400 | 2814602960 | 5390 | 5400 | 5400 | 5390 | 498 |
| 552 | 20230622 | 113300 | 2811917460 | 5400 | 5420 | 5420 | 5400 | 1173 |
| 553 | 20230622 | 113200 | 2805583220 | 5400 | 5400 | 5410 | 5400 | 543 |
| 554 | 20230622 | 113100 | 2802651010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 555 | 20230622 | 113000 | 2802651010 | 5420 | 5420 | 5420 | 5420 | 836 |
| 556 | 20230622 | 112900 | 2798119890 | 5410 | 5410 | 5420 | 5410 | 550 |
| 557 | 20230622 | 112800 | 2795144330 | 5410 | 5410 | 5410 | 5410 | 110 |
| 558 | 20230622 | 112700 | 2794549230 | 5400 | 5400 | 5400 | 5400 | 828 |
| 559 | 20230622 | 112600 | 2790078030 | 5400 | 5400 | 5400 | 5400 | 149 |
| 560 | 20230622 | 112500 | 2789273430 | 5400 | 5400 | 5410 | 5400 | 1611 |
| 561 | 20230622 | 112400 | 2780573540 | 5400 | 5400 | 5400 | 5400 | 379 |
| 562 | 20230622 | 112300 | 2778526940 | 5400 | 5400 | 5400 | 5400 | 2 |
| 563 | 20230622 | 112200 | 2778516140 | 5400 | 5400 | 5400 | 5400 | 353 |
| 564 | 20230622 | 112100 | 2776609940 | 5400 | 5400 | 5410 | 5400 | 474 |
| 565 | 20230622 | 112000 | 2774047980 | 5400 | 5390 | 5400 | 5390 | 1050 |
| 566 | 20230622 | 111900 | 2768387980 | 5390 | 5400 | 5400 | 5390 | 1307 |
| 567 | 20230622 | 111800 | 2761343200 | 5400 | 5400 | 5400 | 5400 | 99 |
| 568 | 20230622 | 111700 | 2760808600 | 5400 | 5390 | 5400 | 5390 | 138 |
| 569 | 20230622 | 111600 | 2760064770 | 5380 | 5380 | 5380 | 5380 | 184 |
| 570 | 20230622 | 111500 | 2759074850 | 5380 | 5380 | 5380 | 5380 | 635 |
| 571 | 20230622 | 111400 | 2755658550 | 5370 | 5380 | 5380 | 5370 | 2319 |
| 572 | 20230622 | 111300 | 2743187270 | 5380 | 5400 | 5400 | 5370 | 4033 |
| 573 | 20230622 | 111200 | 2721490140 | 5400 | 5400 | 5400 | 5400 | 2 |
| 574 | 20230622 | 111100 | 2721479340 | 5400 | 5400 | 5400 | 5400 | 201 |
| 575 | 20230622 | 111000 | 2720393940 | 5410 | 5410 | 5410 | 5410 | 10 |
| 576 | 20230622 | 110900 | 2720339840 | 5400 | 5410 | 5410 | 5390 | 3514 |
| 577 | 20230622 | 110800 | 2701390930 | 5400 | 5400 | 5400 | 5400 | 2 |
| 578 | 20230622 | 110700 | 2701380130 | 5400 | 5410 | 5410 | 5400 | 2987 |
| 579 | 20230622 | 110600 | 2685244080 | 5410 | 5410 | 5410 | 5410 | 125 |
| 580 | 20230622 | 110500 | 2684567830 | 5410 | 5410 | 5410 | 5410 | 554 |
| 581 | 20230622 | 110400 | 2681570690 | 5420 | 5400 | 5420 | 5400 | 559 |
| 582 | 20230622 | 110300 | 2678546780 | 5400 | 5400 | 5400 | 5400 | 2495 |
| 583 | 20230622 | 110200 | 2665073780 | 5400 | 5420 | 5420 | 5400 | 626 |
| 584 | 20230622 | 110100 | 2661691900 | 5420 | 5410 | 5420 | 5400 | 868 |
| 585 | 20230622 | 110000 | 2656994320 | 5410 | 5410 | 5410 | 5400 | 176 |
| 586 | 20230622 | 105900 | 2656042200 | 5410 | 5400 | 5410 | 5400 | 1845 |
| 587 | 20230622 | 105800 | 2646078200 | 5400 | 5400 | 5400 | 5400 | 1154 |
| 588 | 20230622 | 105700 | 2639846600 | 5410 | 5420 | 5430 | 5410 | 6506 |
| 589 | 20230622 | 105600 | 2604627890 | 5440 | 5420 | 5440 | 5420 | 207 |
| 590 | 20230622 | 105500 | 2603505890 | 5440 | 5430 | 5440 | 5420 | 596 |
| 591 | 20230622 | 105400 | 2600263870 | 5440 | 5420 | 5440 | 5420 | 265 |
| 592 | 20230622 | 105300 | 2598827450 | 5440 | 5440 | 5440 | 5420 | 748 |
| 593 | 20230622 | 105200 | 2594772550 | 5430 | 5440 | 5450 | 5430 | 173 |
| 594 | 20230622 | 105100 | 2593832420 | 5440 | 5430 | 5450 | 5420 | 1016 |
| 595 | 20230622 | 105000 | 2588321030 | 5450 | 5450 | 5450 | 5430 | 94 |
| 596 | 20230622 | 104900 | 2587810530 | 5450 | 5450 | 5450 | 5430 | 115 |
| 597 | 20230622 | 104800 | 2587185840 | 5450 | 5450 | 5450 | 5450 | 18 |
| 598 | 20230622 | 104700 | 2587087740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 599 | 20230622 | 104600 | 2587087740 | 5450 | 5440 | 5450 | 5430 | 331 |
| 600 | 20230622 | 104500 | 2585288160 | 5450 | 5440 | 5450 | 5430 | 1301 |
| 601 | 20230622 | 104400 | 2578220010 | 5450 | 5470 | 5470 | 5440 | 2632 |
| 602 | 20230622 | 104300 | 2563865630 | 5470 | 5470 | 5470 | 5460 | 1257 |
| 603 | 20230622 | 104200 | 2556993840 | 5460 | 5460 | 5470 | 5460 | 365 |
| 604 | 20230622 | 104100 | 2554998840 | 5470 | 5460 | 5470 | 5450 | 435 |
| 605 | 20230622 | 104000 | 2552624020 | 5460 | 5430 | 5460 | 5430 | 1711 |
| 606 | 20230622 | 103900 | 2543305080 | 5450 | 5440 | 5450 | 5440 | 54 |
| 607 | 20230622 | 103800 | 2543011300 | 5440 | 5450 | 5450 | 5430 | 321 |
| 608 | 20230622 | 103700 | 2541263440 | 5450 | 5450 | 5460 | 5430 | 2227 |
| 609 | 20230622 | 103600 | 2529145920 | 5460 | 5450 | 5460 | 5450 | 174 |
| 610 | 20230622 | 103500 | 2528196410 | 5460 | 5460 | 5460 | 5450 | 189 |
| 611 | 20230622 | 103400 | 2527164740 | 5460 | 5450 | 5460 | 5440 | 986 |
| 612 | 20230622 | 103300 | 2521792130 | 5450 | 5460 | 5460 | 5450 | 222 |
| 613 | 20230622 | 103200 | 2520580980 | 5460 | 5450 | 5460 | 5450 | 654 |
| 614 | 20230622 | 103100 | 2517016110 | 5460 | 5450 | 5460 | 5450 | 1137 |
| 615 | 20230622 | 103000 | 2510817110 | 5470 | 5440 | 5470 | 5430 | 6658 |
| 616 | 20230622 | 102900 | 2474498130 | 5440 | 5470 | 5480 | 5420 | 8405 |
| 617 | 20230622 | 102800 | 2428616970 | 5470 | 5440 | 5480 | 5430 | 22882 |
| 618 | 20230622 | 102700 | 2303643610 | 5440 | 5430 | 5450 | 5420 | 6333 |
| 619 | 20230622 | 102600 | 2269172730 | 5430 | 5400 | 5440 | 5400 | 10744 |
| 620 | 20230622 | 102500 | 2211072580 | 5400 | 5390 | 5400 | 5380 | 1458 |
| 621 | 20230622 | 102400 | 2203222390 | 5390 | 5380 | 5390 | 5380 | 309 |
| 622 | 20230622 | 102300 | 2201559370 | 5380 | 5380 | 5380 | 5360 | 1567 |
| 623 | 20230622 | 102200 | 2193134890 | 5370 | 5360 | 5370 | 5360 | 1208 |
| 624 | 20230622 | 102100 | 2186656090 | 5360 | 5360 | 5360 | 5360 | 161 |
| 625 | 20230622 | 102000 | 2185793130 | 5360 | 5360 | 5360 | 5360 | 91 |
| 626 | 20230622 | 101900 | 2185305370 | 5360 | 5350 | 5360 | 5350 | 368 |
| 627 | 20230622 | 101800 | 2183335530 | 5350 | 5340 | 5350 | 5340 | 190 |
| 628 | 20230622 | 101700 | 2182320720 | 5350 | 5360 | 5360 | 5340 | 184 |
| 629 | 20230622 | 101600 | 2181336050 | 5360 | 5350 | 5360 | 5350 | 1197 |
| 630 | 20230622 | 101500 | 2174931810 | 5370 | 5360 | 5370 | 5350 | 2025 |
| 631 | 20230622 | 101400 | 2164091650 | 5370 | 5370 | 5370 | 5350 | 1515 |
| 632 | 20230622 | 101300 | 2155965590 | 5370 | 5370 | 5370 | 5360 | 663 |
| 633 | 20230622 | 101200 | 2152409700 | 5370 | 5370 | 5380 | 5360 | 747 |
| 634 | 20230622 | 101100 | 2148399100 | 5380 | 5370 | 5380 | 5370 | 574 |
| 635 | 20230622 | 101000 | 2145316570 | 5380 | 5360 | 5380 | 5360 | 5591 |
| 636 | 20230622 | 100900 | 2115309190 | 5370 | 5360 | 5370 | 5340 | 2024 |
| 637 | 20230622 | 100800 | 2104464760 | 5360 | 5360 | 5370 | 5350 | 1830 |
| 638 | 20230622 | 100700 | 2094655770 | 5370 | 5350 | 5380 | 5350 | 2197 |
| 639 | 20230622 | 100600 | 2082862040 | 5360 | 5350 | 5380 | 5340 | 3196 |
| 640 | 20230622 | 100500 | 2065740330 | 5350 | 5320 | 5360 | 5320 | 2584 |
| 641 | 20230622 | 100400 | 2051935460 | 5320 | 5350 | 5350 | 5320 | 6907 |
| 642 | 20230622 | 100300 | 2015119390 | 5350 | 5340 | 5350 | 5330 | 3218 |
| 643 | 20230622 | 100200 | 1997960780 | 5330 | 5330 | 5340 | 5320 | 708 |
| 644 | 20230622 | 100100 | 1994187710 | 5350 | 5360 | 5360 | 5320 | 276 |
| 645 | 20230622 | 100000 | 1992711280 | 5320 | 5360 | 5390 | 5320 | 8641 |
| 646 | 20230622 | 095900 | 1946630920 | 5340 | 5350 | 5370 | 5340 | 691 |
| 647 | 20230622 | 095800 | 1942935630 | 5330 | 5330 | 5350 | 5330 | 2324 |
| 648 | 20230622 | 095700 | 1930534480 | 5330 | 5330 | 5340 | 5330 | 3011 |
| 649 | 20230622 | 095600 | 1914485840 | 5330 | 5350 | 5350 | 5320 | 18554 |
| 650 | 20230622 | 095500 | 1815582750 | 5350 | 5340 | 5350 | 5340 | 3289 |
| 651 | 20230622 | 095400 | 1798014450 | 5340 | 5350 | 5350 | 5340 | 2151 |
| 652 | 20230622 | 095300 | 1786519350 | 5350 | 5350 | 5350 | 5330 | 4949 |
| 653 | 20230622 | 095200 | 1760064540 | 5350 | 5370 | 5390 | 5350 | 8109 |
| 654 | 20230622 | 095100 | 1716589470 | 5390 | 5380 | 5400 | 5370 | 6741 |
| 655 | 20230622 | 095000 | 1680328860 | 5390 | 5380 | 5390 | 5380 | 5927 |
| 656 | 20230622 | 094900 | 1648439790 | 5380 | 5400 | 5400 | 5380 | 1883 |
| 657 | 20230622 | 094800 | 1638296090 | 5400 | 5390 | 5400 | 5380 | 289 |
| 658 | 20230622 | 094700 | 1636735680 | 5380 | 5380 | 5390 | 5380 | 13151 |
| 659 | 20230622 | 094600 | 1565980300 | 5380 | 5390 | 5400 | 5380 | 5230 |
| 660 | 20230622 | 094500 | 1537831940 | 5390 | 5390 | 5400 | 5390 | 678 |
| 661 | 20230622 | 094400 | 1534177450 | 5400 | 5400 | 5410 | 5390 | 954 |
| 662 | 20230622 | 094300 | 1529021210 | 5400 | 5410 | 5410 | 5400 | 538 |
| 663 | 20230622 | 094200 | 1526113020 | 5410 | 5410 | 5410 | 5390 | 732 |
| 664 | 20230622 | 094100 | 1522165520 | 5400 | 5390 | 5400 | 5390 | 1233 |
| 665 | 20230622 | 094000 | 1515508320 | 5400 | 5390 | 5400 | 5390 | 3066 |
| 666 | 20230622 | 093900 | 1498982140 | 5390 | 5410 | 5410 | 5390 | 4517 |
| 667 | 20230622 | 093800 | 1474605790 | 5410 | 5410 | 5420 | 5410 | 1076 |
| 668 | 20230622 | 093700 | 1468784480 | 5400 | 5410 | 5410 | 5400 | 369 |
| 669 | 20230622 | 093600 | 1466790230 | 5410 | 5400 | 5420 | 5400 | 515 |
| 670 | 20230622 | 093500 | 1464003480 | 5400 | 5410 | 5410 | 5400 | 1001 |
| 671 | 20230622 | 093400 | 1458598020 | 5420 | 5430 | 5430 | 5410 | 4031 |
| 672 | 20230622 | 093300 | 1436759270 | 5430 | 5440 | 5450 | 5430 | 962 |
| 673 | 20230622 | 093200 | 1431527770 | 5430 | 5430 | 5440 | 5420 | 554 |
| 674 | 20230622 | 093100 | 1428518600 | 5430 | 5370 | 5430 | 5370 | 7473 |
| 675 | 20230622 | 093000 | 1388216880 | 5370 | 5370 | 5380 | 5360 | 1029 |
| 676 | 20230622 | 092900 | 1382692240 | 5370 | 5370 | 5390 | 5350 | 10658 |
| 677 | 20230622 | 092800 | 1325527450 | 5370 | 5360 | 5390 | 5360 | 3919 |
| 678 | 20230622 | 092700 | 1304517100 | 5360 | 5370 | 5370 | 5360 | 4852 |
| 679 | 20230622 | 092600 | 1278499180 | 5360 | 5390 | 5390 | 5360 | 4987 |
| 680 | 20230622 | 092500 | 1251702440 | 5390 | 5390 | 5400 | 5390 | 2924 |
| 681 | 20230622 | 092400 | 1235941960 | 5400 | 5390 | 5400 | 5380 | 4079 |
| 682 | 20230622 | 092300 | 1213926980 | 5400 | 5410 | 5410 | 5370 | 8330 |
| 683 | 20230622 | 092200 | 1169044310 | 5420 | 5420 | 5420 | 5400 | 3229 |
| 684 | 20230622 | 092100 | 1151585230 | 5420 | 5430 | 5440 | 5420 | 4721 |
| 685 | 20230622 | 092000 | 1125983630 | 5440 | 5440 | 5450 | 5430 | 1699 |
| 686 | 20230622 | 091900 | 1116743140 | 5450 | 5440 | 5450 | 5440 | 4480 |
| 687 | 20230622 | 091800 | 1092330310 | 5450 | 5420 | 5460 | 5420 | 1499 |
| 688 | 20230622 | 091700 | 1084167630 | 5420 | 5450 | 5450 | 5420 | 6563 |
| 689 | 20230622 | 091600 | 1048559080 | 5440 | 5390 | 5440 | 5380 | 13915 |
| 690 | 20230622 | 091500 | 973170180 | 5390 | 5380 | 5420 | 5380 | 3750 |
| 691 | 20230622 | 091400 | 952950810 | 5380 | 5390 | 5420 | 5380 | 2804 |
| 692 | 20230622 | 091300 | 937854850 | 5380 | 5380 | 5430 | 5370 | 6226 |
| 693 | 20230622 | 091200 | 904362130 | 5380 | 5430 | 5440 | 5380 | 6112 |
| 694 | 20230622 | 091100 | 871407250 | 5430 | 5410 | 5430 | 5410 | 2208 |
| 695 | 20230622 | 091000 | 859427140 | 5430 | 5430 | 5430 | 5390 | 2885 |
| 696 | 20230622 | 090900 | 843834540 | 5430 | 5460 | 5460 | 5420 | 6601 |
| 697 | 20230622 | 090800 | 807948640 | 5460 | 5430 | 5460 | 5430 | 4649 |
| 698 | 20230622 | 090700 | 782654590 | 5440 | 5400 | 5440 | 5390 | 5976 |
| 699 | 20230622 | 090600 | 750367190 | 5390 | 5390 | 5400 | 5370 | 8366 |
| 700 | 20230622 | 090500 | 705282220 | 5400 | 5450 | 5450 | 5400 | 12453 |
| 701 | 20230622 | 090400 | 637913290 | 5440 | 5360 | 5450 | 5310 | 14631 |
| 702 | 20230622 | 090300 | 559085700 | 5340 | 5520 | 5540 | 5300 | 57891 |
| 703 | 20230622 | 090200 | 245424860 | 5520 | 5560 | 5610 | 5520 | 10383 |
| 704 | 20230622 | 090100 | 187788110 | 5550 | 5580 | 5640 | 5540 | 6979 |
| 705 | 20230622 | 090000 | 148917870 | 5540 | 5590 | 5610 | 5540 | 26250 |