35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 204900 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 16135 |
| 3 | 20240404 | 204800 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 4 | 20240404 | 204700 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 5 | 20240404 | 204600 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 6 | 20240404 | 204500 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 7 | 20240404 | 204400 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 8 | 20240404 | 204300 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 9 | 20240404 | 204200 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 10 | 20240404 | 204100 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 11 | 20240404 | 204000 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 12 | 20240404 | 203900 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 13 | 20240404 | 203800 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 14 | 20240404 | 203700 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 15 | 20240404 | 203600 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 16 | 20240404 | 203500 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 17 | 20240404 | 203400 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 18 | 20240404 | 203300 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 19 | 20240404 | 203200 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 20 | 20240404 | 203100 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 21 | 20240404 | 203000 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 22 | 20240404 | 202900 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 23 | 20240404 | 202800 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 24 | 20240404 | 202700 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 25 | 20240404 | 202600 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 26 | 20240404 | 202500 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 27 | 20240404 | 202400 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 28 | 20240404 | 202300 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 29 | 20240404 | 202200 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 30 | 20240404 | 202100 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 31 | 20240404 | 202000 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 32 | 20240404 | 201900 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 16135 |
| 33 | 20240404 | 201800 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 34 | 20240404 | 201700 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 35 | 20240404 | 201600 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 36 | 20240404 | 201500 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 37 | 20240404 | 201400 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 38 | 20240404 | 201300 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 39 | 20240404 | 201200 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 40 | 20240404 | 201100 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 41 | 20240404 | 201000 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 42 | 20240404 | 200900 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 43 | 20240404 | 200800 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 44 | 20240404 | 200700 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 45 | 20240404 | 200600 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 46 | 20240404 | 200500 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 47 | 20240404 | 200400 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 48 | 20240404 | 200300 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 49 | 20240404 | 200200 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 50 | 20240404 | 200100 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 51 | 20240404 | 200000 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 52 | 20240404 | 195900 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 53 | 20240404 | 195800 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 54 | 20240404 | 195700 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 55 | 20240404 | 195600 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 56 | 20240404 | 195500 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 57 | 20240404 | 195400 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 58 | 20240404 | 195300 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 59 | 20240404 | 195200 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 60 | 20240404 | 195100 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 61 | 20240404 | 195000 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 62 | 20240404 | 194900 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 16135 |
| 63 | 20240404 | 194800 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 64 | 20240404 | 194700 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 65 | 20240404 | 194600 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 66 | 20240404 | 194500 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 67 | 20240404 | 194400 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 68 | 20240404 | 194300 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 69 | 20240404 | 194200 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 70 | 20240404 | 194100 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 71 | 20240404 | 194000 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 72 | 20240404 | 193900 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 73 | 20240404 | 193800 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 74 | 20240404 | 193700 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 75 | 20240404 | 193600 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 76 | 20240404 | 193500 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 77 | 20240404 | 193400 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 78 | 20240404 | 193300 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 79 | 20240404 | 193200 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 80 | 20240404 | 193100 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 81 | 20240404 | 193000 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 82 | 20240404 | 192900 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 83 | 20240404 | 192800 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 84 | 20240404 | 192700 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 85 | 20240404 | 192600 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 86 | 20240404 | 192500 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 87 | 20240404 | 192400 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 88 | 20240404 | 192300 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 89 | 20240404 | 192200 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 90 | 20240404 | 192100 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 91 | 20240404 | 192000 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 92 | 20240404 | 191900 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 16135 |
| 93 | 20240404 | 191800 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 94 | 20240404 | 191700 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 95 | 20240404 | 191600 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 96 | 20240404 | 191500 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 97 | 20240404 | 191400 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 98 | 20240404 | 191300 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 99 | 20240404 | 191200 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 100 | 20240404 | 191100 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 101 | 20240404 | 191000 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 102 | 20240404 | 190900 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 103 | 20240404 | 190800 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 104 | 20240404 | 190700 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 105 | 20240404 | 190600 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 106 | 20240404 | 190500 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 107 | 20240404 | 190400 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 108 | 20240404 | 190300 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 109 | 20240404 | 190200 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 110 | 20240404 | 190100 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 111 | 20240404 | 190000 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 112 | 20240404 | 185900 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 113 | 20240404 | 185800 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 114 | 20240404 | 185700 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 115 | 20240404 | 185600 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 116 | 20240404 | 185500 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 117 | 20240404 | 185400 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 118 | 20240404 | 185300 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 119 | 20240404 | 185200 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 120 | 20240404 | 185100 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 121 | 20240404 | 185000 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 122 | 20240404 | 184900 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 16135 |
| 123 | 20240404 | 184800 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 124 | 20240404 | 184700 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 125 | 20240404 | 184600 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 126 | 20240404 | 184500 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 127 | 20240404 | 184400 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 128 | 20240404 | 184300 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 129 | 20240404 | 184200 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 130 | 20240404 | 184100 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 131 | 20240404 | 184000 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 132 | 20240404 | 183900 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 133 | 20240404 | 183800 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 134 | 20240404 | 183700 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 135 | 20240404 | 183600 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 136 | 20240404 | 183500 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 137 | 20240404 | 183400 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 138 | 20240404 | 183300 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 139 | 20240404 | 183200 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 140 | 20240404 | 183100 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 141 | 20240404 | 183000 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 142 | 20240404 | 182900 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 143 | 20240404 | 182800 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 144 | 20240404 | 182700 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 145 | 20240404 | 182600 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 146 | 20240404 | 182500 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 147 | 20240404 | 182400 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 148 | 20240404 | 182300 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 149 | 20240404 | 182200 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 150 | 20240404 | 182100 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 151 | 20240404 | 182000 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 152 | 20240404 | 181900 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 16135 |
| 153 | 20240404 | 181800 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 154 | 20240404 | 181700 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 155 | 20240404 | 181600 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 156 | 20240404 | 181500 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 157 | 20240404 | 181400 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 158 | 20240404 | 181300 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 159 | 20240404 | 181200 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 160 | 20240404 | 181100 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 161 | 20240404 | 181000 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 162 | 20240404 | 180900 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 163 | 20240404 | 180800 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 164 | 20240404 | 180700 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 165 | 20240404 | 180600 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 166 | 20240404 | 180500 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 167 | 20240404 | 180400 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 168 | 20240404 | 180300 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 169 | 20240404 | 180200 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 170 | 20240404 | 180100 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 171 | 20240404 | 180000 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 172 | 20240404 | 175900 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 173 | 20240404 | 175800 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 174 | 20240404 | 175700 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 175 | 20240404 | 175600 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 176 | 20240404 | 175500 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 177 | 20240404 | 175400 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 178 | 20240404 | 175300 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 179 | 20240404 | 175200 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 180 | 20240404 | 175100 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 181 | 20240404 | 175000 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 182 | 20240404 | 174900 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 16135 |
| 183 | 20240404 | 174800 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 184 | 20240404 | 174700 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 185 | 20240404 | 174600 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 186 | 20240404 | 174500 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 187 | 20240404 | 174400 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 188 | 20240404 | 174300 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 189 | 20240404 | 174200 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 190 | 20240404 | 174100 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 191 | 20240404 | 174000 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 192 | 20240404 | 173900 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 193 | 20240404 | 173800 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 194 | 20240404 | 173700 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 195 | 20240404 | 173600 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 196 | 20240404 | 173500 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 197 | 20240404 | 173400 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 198 | 20240404 | 173300 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 199 | 20240404 | 173200 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 200 | 20240404 | 173100 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 201 | 20240404 | 173000 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 202 | 20240404 | 172900 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 203 | 20240404 | 172800 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 204 | 20240404 | 172700 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 205 | 20240404 | 172600 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 206 | 20240404 | 172500 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 207 | 20240404 | 172400 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 208 | 20240404 | 172300 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 209 | 20240404 | 172200 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 210 | 20240404 | 172100 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 211 | 20240404 | 172000 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 212 | 20240404 | 171900 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 16135 |
| 213 | 20240404 | 171800 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 214 | 20240404 | 171700 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 215 | 20240404 | 171600 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 216 | 20240404 | 171500 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 217 | 20240404 | 171400 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 218 | 20240404 | 171300 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 219 | 20240404 | 171200 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 220 | 20240404 | 171100 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 221 | 20240404 | 171000 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 222 | 20240404 | 170900 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 223 | 20240404 | 170800 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 224 | 20240404 | 170700 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 225 | 20240404 | 170600 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 226 | 20240404 | 170500 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 227 | 20240404 | 170400 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 228 | 20240404 | 170300 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 229 | 20240404 | 170200 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 230 | 20240404 | 170100 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 231 | 20240404 | 170000 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 232 | 20240404 | 165900 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 233 | 20240404 | 165800 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 234 | 20240404 | 165700 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 235 | 20240404 | 165600 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 236 | 20240404 | 165500 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 237 | 20240404 | 165400 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 238 | 20240404 | 165300 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 239 | 20240404 | 165200 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 240 | 20240404 | 165100 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 241 | 20240404 | 165000 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 242 | 20240404 | 164900 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 16135 |
| 243 | 20240404 | 164800 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 244 | 20240404 | 164700 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 245 | 20240404 | 164600 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 246 | 20240404 | 164500 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 247 | 20240404 | 164400 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 248 | 20240404 | 164300 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 249 | 20240404 | 164200 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 250 | 20240404 | 164100 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 251 | 20240404 | 164000 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 252 | 20240404 | 163900 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 253 | 20240404 | 163800 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 254 | 20240404 | 163700 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 255 | 20240404 | 163600 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 256 | 20240404 | 163500 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 257 | 20240404 | 163400 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 258 | 20240404 | 163300 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 259 | 20240404 | 163200 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 260 | 20240404 | 163100 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 261 | 20240404 | 163000 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 262 | 20240404 | 162900 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 263 | 20240404 | 162800 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 264 | 20240404 | 162700 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 265 | 20240404 | 162600 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 266 | 20240404 | 162500 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 267 | 20240404 | 162400 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 268 | 20240404 | 162300 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 269 | 20240404 | 162200 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 270 | 20240404 | 162100 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 271 | 20240404 | 162000 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 272 | 20240404 | 161900 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 16135 |
| 273 | 20240404 | 161800 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 274 | 20240404 | 161700 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 275 | 20240404 | 161600 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 276 | 20240404 | 161500 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 277 | 20240404 | 161400 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 278 | 20240404 | 161300 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 279 | 20240404 | 161200 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 280 | 20240404 | 161100 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 281 | 20240404 | 161000 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 282 | 20240404 | 160900 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 283 | 20240404 | 160800 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 284 | 20240404 | 160700 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 285 | 20240404 | 160600 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 286 | 20240404 | 160500 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 287 | 20240404 | 160400 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 288 | 20240404 | 160300 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 289 | 20240404 | 160200 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 290 | 20240404 | 160100 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 291 | 20240404 | 160000 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 292 | 20240404 | 155900 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 293 | 20240404 | 155800 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 294 | 20240404 | 155700 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 295 | 20240404 | 155600 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 296 | 20240404 | 155500 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 297 | 20240404 | 155400 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 298 | 20240404 | 155300 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 299 | 20240404 | 155200 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 300 | 20240404 | 155100 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 301 | 20240404 | 155000 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 302 | 20240404 | 154900 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 16135 |
| 303 | 20240404 | 154800 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 304 | 20240404 | 154700 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 305 | 20240404 | 154600 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 306 | 20240404 | 154500 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 307 | 20240404 | 154400 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 308 | 20240404 | 154300 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 309 | 20240404 | 154200 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 310 | 20240404 | 154100 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 311 | 20240404 | 154000 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 312 | 20240404 | 153900 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 313 | 20240404 | 153800 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 314 | 20240404 | 153700 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 315 | 20240404 | 153600 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 316 | 20240404 | 153500 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 317 | 20240404 | 153400 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 318 | 20240404 | 153300 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 319 | 20240404 | 153200 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 320 | 20240404 | 153100 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 321 | 20240404 | 153000 | 4867855910 | 4965 | 4965 | 4965 | 4965 | 16135 |
| 322 | 20240404 | 152900 | 4787745635 | 4895 | 4895 | 4895 | 4895 | 0 |
| 323 | 20240404 | 152800 | 4787745635 | 4895 | 4895 | 4895 | 4895 | 0 |
| 324 | 20240404 | 152700 | 4787745635 | 4895 | 4895 | 4895 | 4895 | 0 |
| 325 | 20240404 | 152600 | 4787745635 | 4895 | 4895 | 4895 | 4895 | 0 |
| 326 | 20240404 | 152500 | 4787745635 | 4895 | 4895 | 4895 | 4895 | 0 |
| 327 | 20240404 | 152400 | 4787745635 | 4895 | 4895 | 4895 | 4895 | 0 |
| 328 | 20240404 | 152300 | 4787745635 | 4895 | 4895 | 4895 | 4895 | 0 |
| 329 | 20240404 | 152200 | 4787745635 | 4895 | 4895 | 4895 | 4895 | 0 |
| 330 | 20240404 | 152100 | 4787745635 | 4895 | 4895 | 4895 | 4895 | 0 |
| 331 | 20240404 | 152000 | 4787745635 | 4895 | 4895 | 4895 | 4895 | 0 |
| 332 | 20240404 | 151900 | 4787745635 | 4895 | 4910 | 4920 | 4895 | 3418 |
| 333 | 20240404 | 151800 | 4770980240 | 4925 | 4910 | 4935 | 4910 | 1285 |
| 334 | 20240404 | 151700 | 4764664540 | 4910 | 4915 | 4935 | 4910 | 1029 |
| 335 | 20240404 | 151600 | 4759611445 | 4915 | 4915 | 4925 | 4910 | 1467 |
| 336 | 20240404 | 151500 | 4752403120 | 4910 | 4925 | 4925 | 4910 | 1226 |
| 337 | 20240404 | 151400 | 4746375000 | 4925 | 4950 | 4950 | 4925 | 1939 |
| 338 | 20240404 | 151300 | 4736808255 | 4950 | 4940 | 4950 | 4940 | 120 |
| 339 | 20240404 | 151200 | 4736214825 | 4940 | 4950 | 4950 | 4940 | 3294 |
| 340 | 20240404 | 151100 | 4719935675 | 4950 | 4940 | 4965 | 4940 | 527 |
| 341 | 20240404 | 151000 | 4717328155 | 4945 | 4945 | 4950 | 4945 | 169 |
| 342 | 20240404 | 150900 | 4716492290 | 4950 | 4955 | 4970 | 4945 | 792 |
| 343 | 20240404 | 150800 | 4712569920 | 4950 | 4960 | 4960 | 4945 | 398 |
| 344 | 20240404 | 150700 | 4710599130 | 4975 | 4980 | 4980 | 4950 | 71 |
| 345 | 20240404 | 150600 | 4710245780 | 4955 | 4985 | 4985 | 4955 | 43 |
| 346 | 20240404 | 150500 | 4710032655 | 4990 | 4940 | 4995 | 4940 | 2006 |
| 347 | 20240404 | 150400 | 4700100340 | 4935 | 4935 | 4935 | 4935 | 50 |
| 348 | 20240404 | 150300 | 4699853590 | 4930 | 4930 | 4930 | 4930 | 165 |
| 349 | 20240404 | 150200 | 4699040140 | 4930 | 4925 | 4930 | 4925 | 285 |
| 350 | 20240404 | 150100 | 4697635640 | 4925 | 4910 | 4925 | 4910 | 299 |
| 351 | 20240404 | 150000 | 4696167300 | 4905 | 4900 | 4905 | 4900 | 459 |
| 352 | 20240404 | 145900 | 4693917850 | 4900 | 4905 | 4905 | 4900 | 188 |
| 353 | 20240404 | 145800 | 4692995865 | 4885 | 4885 | 4885 | 4885 | 0 |
| 354 | 20240404 | 145700 | 4692995865 | 4885 | 4920 | 4925 | 4885 | 14420 |
| 355 | 20240404 | 145600 | 4622284570 | 4920 | 4925 | 4925 | 4920 | 1676 |
| 356 | 20240404 | 145500 | 4614032360 | 4925 | 4945 | 4945 | 4925 | 900 |
| 357 | 20240404 | 145400 | 4609592360 | 4940 | 4935 | 4940 | 4935 | 320 |
| 358 | 20240404 | 145300 | 4608013155 | 4935 | 4940 | 4940 | 4935 | 1233 |
| 359 | 20240404 | 145200 | 4601926140 | 4950 | 4960 | 4960 | 4950 | 300 |
| 360 | 20240404 | 145100 | 4600439410 | 4940 | 4945 | 4945 | 4940 | 500 |
| 361 | 20240404 | 145000 | 4597969400 | 4945 | 4960 | 4965 | 4940 | 1273 |
| 362 | 20240404 | 144900 | 4591654280 | 4965 | 4935 | 4965 | 4935 | 471 |
| 363 | 20240404 | 144800 | 4589323320 | 4935 | 4940 | 4940 | 4935 | 156 |
| 364 | 20240404 | 144700 | 4588553055 | 4940 | 4930 | 4940 | 4930 | 1009 |
| 365 | 20240404 | 144600 | 4583577595 | 4925 | 4945 | 4945 | 4925 | 2180 |
| 366 | 20240404 | 144500 | 4572820080 | 4960 | 4960 | 4960 | 4960 | 301 |
| 367 | 20240404 | 144400 | 4571327120 | 4965 | 4965 | 4970 | 4945 | 4045 |
| 368 | 20240404 | 144300 | 4551273155 | 4970 | 4970 | 4970 | 4965 | 424 |
| 369 | 20240404 | 144200 | 4549167225 | 4970 | 4975 | 4975 | 4970 | 534 |
| 370 | 20240404 | 144100 | 4546512995 | 4975 | 4970 | 4975 | 4970 | 21 |
| 371 | 20240404 | 144000 | 4546408570 | 4970 | 4970 | 4970 | 4970 | 757 |
| 372 | 20240404 | 143900 | 4542646280 | 4970 | 4970 | 4970 | 4970 | 356 |
| 373 | 20240404 | 143800 | 4540876960 | 4970 | 4945 | 4970 | 4945 | 382 |
| 374 | 20240404 | 143700 | 4538981530 | 4955 | 4975 | 4975 | 4945 | 5150 |
| 375 | 20240404 | 143600 | 4513418295 | 4975 | 4975 | 4975 | 4975 | 518 |
| 376 | 20240404 | 143500 | 4510841245 | 4975 | 4975 | 4980 | 4975 | 150 |
| 377 | 20240404 | 143400 | 4510094935 | 4975 | 4985 | 4985 | 4975 | 4575 |
| 378 | 20240404 | 143300 | 4487314215 | 4985 | 4985 | 4990 | 4985 | 87 |
| 379 | 20240404 | 143200 | 4486880515 | 4985 | 4990 | 4990 | 4985 | 70 |
| 380 | 20240404 | 143100 | 4486531415 | 4985 | 4990 | 4990 | 4985 | 24 |
| 381 | 20240404 | 143000 | 4486411675 | 4990 | 4990 | 4990 | 4990 | 3 |
| 382 | 20240404 | 142900 | 4486396705 | 4990 | 4990 | 4990 | 4990 | 0 |
| 383 | 20240404 | 142800 | 4486396705 | 4990 | 4990 | 4990 | 4990 | 771 |
| 384 | 20240404 | 142700 | 4482549415 | 4990 | 4990 | 4990 | 4990 | 339 |
| 385 | 20240404 | 142600 | 4480857805 | 4990 | 4990 | 4990 | 4990 | 17 |
| 386 | 20240404 | 142500 | 4480772975 | 4990 | 4990 | 4990 | 4990 | 1 |
| 387 | 20240404 | 142400 | 4480767985 | 4985 | 4990 | 4990 | 4985 | 910 |
| 388 | 20240404 | 142300 | 4476230545 | 4990 | 5000 | 5000 | 4990 | 1226 |
| 389 | 20240404 | 142200 | 4470111510 | 4990 | 4990 | 4990 | 4990 | 75 |
| 390 | 20240404 | 142100 | 4469737260 | 4990 | 5010 | 5010 | 4990 | 2509 |
| 391 | 20240404 | 142000 | 4457191700 | 5010 | 5010 | 5010 | 5010 | 44 |
| 392 | 20240404 | 141900 | 4456971260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 393 | 20240404 | 141800 | 4456971260 | 5010 | 5010 | 5010 | 5010 | 1 |
| 394 | 20240404 | 141700 | 4456966250 | 5000 | 5000 | 5000 | 5000 | 7 |
| 395 | 20240404 | 141600 | 4456931250 | 5000 | 5010 | 5010 | 5000 | 280 |
| 396 | 20240404 | 141500 | 4455531110 | 5000 | 5000 | 5000 | 5000 | 1150 |
| 397 | 20240404 | 141400 | 4449781110 | 5000 | 5010 | 5010 | 4995 | 1440 |
| 398 | 20240404 | 141300 | 4442583780 | 5010 | 5010 | 5010 | 5010 | 110 |
| 399 | 20240404 | 141200 | 4442032680 | 5010 | 5010 | 5010 | 5010 | 0 |
| 400 | 20240404 | 141100 | 4442032680 | 5010 | 5010 | 5010 | 5010 | 80 |
| 401 | 20240404 | 141000 | 4441631880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 402 | 20240404 | 140900 | 4441631880 | 5000 | 5030 | 5030 | 5000 | 198 |
| 403 | 20240404 | 140800 | 4440640770 | 5030 | 5030 | 5030 | 5030 | 2 |
| 404 | 20240404 | 140700 | 4440630710 | 5020 | 5020 | 5020 | 5020 | 201 |
| 405 | 20240404 | 140600 | 4439621690 | 5020 | 5020 | 5020 | 5020 | 38 |
| 406 | 20240404 | 140500 | 4439430930 | 5020 | 5020 | 5020 | 5020 | 2 |
| 407 | 20240404 | 140400 | 4439420890 | 4995 | 5000 | 5000 | 4995 | 633 |
| 408 | 20240404 | 140300 | 4436256065 | 5000 | 5000 | 5000 | 5000 | 180 |
| 409 | 20240404 | 140200 | 4435356065 | 5000 | 5000 | 5000 | 5000 | 1700 |
| 410 | 20240404 | 140100 | 4426856065 | 5000 | 5000 | 5000 | 5000 | 758 |
| 411 | 20240404 | 140000 | 4423066065 | 5000 | 5000 | 5000 | 5000 | 1 |
| 412 | 20240404 | 135900 | 4423061065 | 4995 | 4995 | 4995 | 4995 | 29 |
| 413 | 20240404 | 135800 | 4422916210 | 5000 | 5000 | 5010 | 4995 | 595 |
| 414 | 20240404 | 135700 | 4419942220 | 5000 | 5000 | 5010 | 5000 | 474 |
| 415 | 20240404 | 135600 | 4417572210 | 5000 | 5000 | 5000 | 5000 | 357 |
| 416 | 20240404 | 135500 | 4415787210 | 5000 | 5010 | 5010 | 5000 | 1910 |
| 417 | 20240404 | 135400 | 4406218680 | 5030 | 5030 | 5030 | 5030 | 101 |
| 418 | 20240404 | 135300 | 4405710650 | 5020 | 5020 | 5020 | 5020 | 10 |
| 419 | 20240404 | 135200 | 4405660450 | 5020 | 5030 | 5040 | 5020 | 1584 |
| 420 | 20240404 | 135100 | 4397708070 | 5030 | 5020 | 5030 | 5020 | 371 |
| 421 | 20240404 | 135000 | 4395841950 | 5030 | 5040 | 5040 | 5030 | 425 |
| 422 | 20240404 | 134900 | 4393703200 | 5040 | 5010 | 5040 | 5010 | 950 |
| 423 | 20240404 | 134800 | 4388924710 | 5020 | 5020 | 5020 | 5020 | 1501 |
| 424 | 20240404 | 134700 | 4381389690 | 5010 | 5010 | 5010 | 4990 | 715 |
| 425 | 20240404 | 134600 | 4377814720 | 5020 | 5010 | 5020 | 5010 | 438 |
| 426 | 20240404 | 134500 | 4375620200 | 5010 | 5010 | 5010 | 5010 | 84 |
| 427 | 20240404 | 134400 | 4375199360 | 4990 | 4995 | 5010 | 4990 | 394 |
| 428 | 20240404 | 134300 | 4373230960 | 4995 | 5000 | 5000 | 4995 | 334 |
| 429 | 20240404 | 134200 | 4371562235 | 5000 | 5020 | 5020 | 5000 | 987 |
| 430 | 20240404 | 134100 | 4366617635 | 5020 | 5020 | 5020 | 5020 | 325 |
| 431 | 20240404 | 134000 | 4364986135 | 5020 | 5010 | 5020 | 5010 | 2 |
| 432 | 20240404 | 133900 | 4364976105 | 4995 | 5000 | 5000 | 4995 | 2998 |
| 433 | 20240404 | 133800 | 4349995750 | 4995 | 4995 | 4995 | 4995 | 0 |
| 434 | 20240404 | 133700 | 4349995750 | 4995 | 5000 | 5000 | 4995 | 48 |
| 435 | 20240404 | 133600 | 4349755895 | 4995 | 5000 | 5020 | 4995 | 352 |
| 436 | 20240404 | 133500 | 4347996225 | 4990 | 4990 | 5000 | 4990 | 55 |
| 437 | 20240404 | 133400 | 4347721675 | 4995 | 4995 | 4995 | 4990 | 500 |
| 438 | 20240404 | 133300 | 4345226465 | 4990 | 4990 | 4990 | 4990 | 161 |
| 439 | 20240404 | 133200 | 4344423075 | 4990 | 4990 | 4990 | 4990 | 207 |
| 440 | 20240404 | 133100 | 4343390145 | 4995 | 5000 | 5000 | 4995 | 67 |
| 441 | 20240404 | 133000 | 4343055270 | 5000 | 5010 | 5010 | 5000 | 67 |
| 442 | 20240404 | 132900 | 4342720220 | 5000 | 5000 | 5000 | 5000 | 746 |
| 443 | 20240404 | 132800 | 4338990220 | 5000 | 5000 | 5000 | 5000 | 371 |
| 444 | 20240404 | 132700 | 4337135220 | 5000 | 5020 | 5020 | 5000 | 685 |
| 445 | 20240404 | 132600 | 4333710200 | 5000 | 5000 | 5000 | 5000 | 0 |
| 446 | 20240404 | 132500 | 4333710200 | 5000 | 5000 | 5000 | 5000 | 28 |
| 447 | 20240404 | 132400 | 4333570200 | 5010 | 5030 | 5030 | 5010 | 11 |
| 448 | 20240404 | 132300 | 4333515070 | 5000 | 5000 | 5000 | 5000 | 0 |
| 449 | 20240404 | 132200 | 4333515070 | 5000 | 5010 | 5010 | 5000 | 909 |
| 450 | 20240404 | 132100 | 4328969380 | 5010 | 5010 | 5010 | 5010 | 1 |
| 451 | 20240404 | 132000 | 4328964370 | 5000 | 5000 | 5000 | 5000 | 112 |
| 452 | 20240404 | 131900 | 4328404370 | 5020 | 5020 | 5020 | 5020 | 1 |
| 453 | 20240404 | 131800 | 4328399350 | 5030 | 5030 | 5030 | 5030 | 2 |
| 454 | 20240404 | 131700 | 4328389290 | 5000 | 5010 | 5010 | 4995 | 4598 |
| 455 | 20240404 | 131600 | 4305396520 | 5010 | 5010 | 5020 | 5010 | 2092 |
| 456 | 20240404 | 131500 | 4294907520 | 5010 | 5030 | 5030 | 5010 | 3897 |
| 457 | 20240404 | 131400 | 4275319570 | 5040 | 5050 | 5050 | 5030 | 29 |
| 458 | 20240404 | 131300 | 4275173440 | 5050 | 5040 | 5050 | 5040 | 202 |
| 459 | 20240404 | 131200 | 4274155260 | 5040 | 5040 | 5050 | 5040 | 3037 |
| 460 | 20240404 | 131100 | 4258848770 | 5040 | 5050 | 5050 | 5040 | 506 |
| 461 | 20240404 | 131000 | 4256297390 | 5050 | 5050 | 5060 | 5040 | 3072 |
| 462 | 20240404 | 130900 | 4240784290 | 5070 | 5060 | 5070 | 5050 | 130 |
| 463 | 20240404 | 130800 | 4240126960 | 5050 | 5050 | 5060 | 5050 | 611 |
| 464 | 20240404 | 130700 | 4237036410 | 5050 | 5050 | 5050 | 5050 | 103 |
| 465 | 20240404 | 130600 | 4236516260 | 5050 | 5050 | 5050 | 5050 | 2 |
| 466 | 20240404 | 130500 | 4236506160 | 5040 | 5050 | 5050 | 5040 | 1402 |
| 467 | 20240404 | 130400 | 4229440060 | 5050 | 5030 | 5050 | 5030 | 23 |
| 468 | 20240404 | 130300 | 4229324060 | 5030 | 5090 | 5090 | 5030 | 8371 |
| 469 | 20240404 | 130200 | 4187087520 | 5090 | 5130 | 5130 | 5070 | 13279 |
| 470 | 20240404 | 130100 | 4119442100 | 5130 | 5050 | 5130 | 5040 | 17521 |
| 471 | 20240404 | 130000 | 4030225500 | 5050 | 5040 | 5050 | 5030 | 783 |
| 472 | 20240404 | 125900 | 4026272920 | 5060 | 5050 | 5060 | 5040 | 2059 |
| 473 | 20240404 | 125800 | 4015877520 | 5050 | 5040 | 5050 | 5040 | 946 |
| 474 | 20240404 | 125700 | 4011101780 | 5040 | 5050 | 5050 | 5040 | 441 |
| 475 | 20240404 | 125600 | 4008879130 | 5050 | 5050 | 5050 | 5020 | 2645 |
| 476 | 20240404 | 125500 | 3995536080 | 5050 | 5030 | 5050 | 5030 | 4344 |
| 477 | 20240404 | 125400 | 3973652720 | 5020 | 5020 | 5030 | 5020 | 433 |
| 478 | 20240404 | 125300 | 3971476360 | 5020 | 5020 | 5020 | 5020 | 1399 |
| 479 | 20240404 | 125200 | 3964453380 | 5010 | 5010 | 5010 | 5010 | 161 |
| 480 | 20240404 | 125100 | 3963646770 | 5020 | 5020 | 5020 | 5010 | 1030 |
| 481 | 20240404 | 125000 | 3958476450 | 5020 | 5010 | 5020 | 5010 | 24 |
| 482 | 20240404 | 124900 | 3958356070 | 5010 | 5010 | 5010 | 5010 | 474 |
| 483 | 20240404 | 124800 | 3955981330 | 5020 | 5010 | 5020 | 5010 | 1852 |
| 484 | 20240404 | 124700 | 3946702800 | 5010 | 4995 | 5010 | 4995 | 1537 |
| 485 | 20240404 | 124600 | 3939002760 | 4990 | 4985 | 4990 | 4985 | 23 |
| 486 | 20240404 | 124500 | 3938888015 | 4990 | 4995 | 4995 | 4990 | 21 |
| 487 | 20240404 | 124400 | 3938783175 | 4980 | 4980 | 4980 | 4980 | 276 |
| 488 | 20240404 | 124300 | 3937408695 | 4980 | 4990 | 4990 | 4980 | 233 |
| 489 | 20240404 | 124200 | 3936246200 | 5010 | 5000 | 5010 | 5000 | 334 |
| 490 | 20240404 | 124100 | 3934576190 | 5010 | 5000 | 5010 | 5000 | 177 |
| 491 | 20240404 | 124000 | 3933690690 | 5020 | 5020 | 5020 | 5020 | 1 |
| 492 | 20240404 | 123900 | 3933685670 | 5020 | 5020 | 5030 | 5020 | 1787 |
| 493 | 20240404 | 123800 | 3924709760 | 5020 | 5000 | 5020 | 5000 | 1471 |
| 494 | 20240404 | 123700 | 3917326860 | 5000 | 5000 | 5000 | 5000 | 20 |
| 495 | 20240404 | 123600 | 3917226860 | 4995 | 4990 | 4995 | 4980 | 501 |
| 496 | 20240404 | 123500 | 3914731510 | 4985 | 4985 | 4985 | 4985 | 101 |
| 497 | 20240404 | 123400 | 3914228025 | 4985 | 4995 | 5010 | 4980 | 784 |
| 498 | 20240404 | 123300 | 3910315320 | 5000 | 5000 | 5000 | 5000 | 3 |
| 499 | 20240404 | 123200 | 3910300320 | 5000 | 5000 | 5000 | 5000 | 337 |
| 500 | 20240404 | 123100 | 3908615320 | 5000 | 5000 | 5000 | 5000 | 13 |
| 501 | 20240404 | 123000 | 3908550320 | 5000 | 5020 | 5020 | 5000 | 1821 |
| 502 | 20240404 | 122900 | 3899436300 | 5020 | 5020 | 5020 | 5020 | 638 |
| 503 | 20240404 | 122800 | 3896233540 | 5000 | 5000 | 5010 | 5000 | 112 |
| 504 | 20240404 | 122700 | 3895673290 | 4995 | 4985 | 4995 | 4980 | 1153 |
| 505 | 20240404 | 122600 | 3889915540 | 4980 | 4995 | 4995 | 4980 | 304 |
| 506 | 20240404 | 122500 | 3888397510 | 4995 | 4990 | 4995 | 4990 | 573 |
| 507 | 20240404 | 122400 | 3885537345 | 4975 | 4990 | 4990 | 4975 | 418 |
| 508 | 20240404 | 122300 | 3883457755 | 5000 | 5000 | 5000 | 5000 | 41 |
| 509 | 20240404 | 122200 | 3883252755 | 5010 | 4975 | 5010 | 4975 | 559 |
| 510 | 20240404 | 122100 | 3880458510 | 4970 | 4995 | 4995 | 4970 | 715 |
| 511 | 20240404 | 122000 | 3876899130 | 5010 | 4990 | 5010 | 4990 | 210 |
| 512 | 20240404 | 121900 | 3875848035 | 4970 | 5000 | 5000 | 4970 | 9190 |
| 513 | 20240404 | 121800 | 3830079045 | 4990 | 4995 | 5000 | 4990 | 274 |
| 514 | 20240404 | 121700 | 3828710425 | 4995 | 5000 | 5000 | 4995 | 33 |
| 515 | 20240404 | 121600 | 3828545580 | 4995 | 5010 | 5020 | 4995 | 2526 |
| 516 | 20240404 | 121500 | 3815905020 | 5010 | 5020 | 5020 | 5010 | 571 |
| 517 | 20240404 | 121400 | 3813040270 | 5020 | 5030 | 5030 | 5020 | 395 |
| 518 | 20240404 | 121300 | 3811057320 | 5020 | 5030 | 5040 | 5020 | 365 |
| 519 | 20240404 | 121200 | 3809218200 | 5040 | 5020 | 5040 | 5020 | 586 |
| 520 | 20240404 | 121100 | 3806267120 | 5010 | 5010 | 5010 | 5010 | 296 |
| 521 | 20240404 | 121000 | 3804784160 | 4995 | 5000 | 5000 | 4995 | 45 |
| 522 | 20240404 | 120900 | 3804559360 | 4995 | 5000 | 5000 | 4995 | 106 |
| 523 | 20240404 | 120800 | 3804029365 | 4995 | 4995 | 4995 | 4995 | 556 |
| 524 | 20240404 | 120700 | 3801252145 | 4995 | 5000 | 5000 | 4995 | 295 |
| 525 | 20240404 | 120600 | 3799777445 | 5010 | 5010 | 5020 | 5010 | 886 |
| 526 | 20240404 | 120500 | 3795338365 | 5000 | 5000 | 5000 | 5000 | 204 |
| 527 | 20240404 | 120400 | 3794318365 | 5000 | 4990 | 5000 | 4990 | 650 |
| 528 | 20240404 | 120300 | 3791073485 | 4990 | 4990 | 5000 | 4990 | 934 |
| 529 | 20240404 | 120200 | 3786412185 | 4995 | 5010 | 5010 | 4995 | 2405 |
| 530 | 20240404 | 120100 | 3774392385 | 5010 | 5010 | 5010 | 5010 | 51 |
| 531 | 20240404 | 120000 | 3774136875 | 5010 | 5020 | 5020 | 5010 | 229 |
| 532 | 20240404 | 115900 | 3772989575 | 5010 | 5040 | 5040 | 5010 | 847 |
| 533 | 20240404 | 115800 | 3768734915 | 5040 | 5040 | 5040 | 5040 | 59 |
| 534 | 20240404 | 115700 | 3768437555 | 5040 | 5050 | 5050 | 5040 | 164 |
| 535 | 20240404 | 115600 | 3767609365 | 5050 | 5050 | 5050 | 5030 | 1556 |
| 536 | 20240404 | 115500 | 3759751945 | 5050 | 5030 | 5050 | 5030 | 1154 |
| 537 | 20240404 | 115400 | 3753925985 | 5030 | 5030 | 5040 | 5030 | 1307 |
| 538 | 20240404 | 115300 | 3747339315 | 5040 | 5030 | 5040 | 5030 | 201 |
| 539 | 20240404 | 115200 | 3746327255 | 5030 | 5000 | 5030 | 5000 | 1010 |
| 540 | 20240404 | 115100 | 3741247045 | 5000 | 5000 | 5000 | 5000 | 1 |
| 541 | 20240404 | 115000 | 3741242045 | 5000 | 5020 | 5020 | 5000 | 2425 |
| 542 | 20240404 | 114900 | 3729069465 | 5020 | 5020 | 5020 | 5020 | 450 |
| 543 | 20240404 | 114800 | 3726810465 | 5020 | 5020 | 5020 | 5020 | 1 |
| 544 | 20240404 | 114700 | 3726805445 | 5010 | 5010 | 5020 | 5010 | 1381 |
| 545 | 20240404 | 114600 | 3719885135 | 5010 | 5000 | 5010 | 5000 | 562 |
| 546 | 20240404 | 114500 | 3717070905 | 5000 | 5010 | 5010 | 5000 | 70 |
| 547 | 20240404 | 114400 | 3716720665 | 5010 | 5010 | 5010 | 5010 | 21 |
| 548 | 20240404 | 114300 | 3716615455 | 4995 | 5020 | 5020 | 4995 | 1618 |
| 549 | 20240404 | 114200 | 3708517415 | 5030 | 5030 | 5030 | 5010 | 2006 |
| 550 | 20240404 | 114100 | 3698445725 | 5030 | 5030 | 5040 | 5020 | 940 |
| 551 | 20240404 | 114000 | 3693719235 | 5030 | 5040 | 5040 | 5020 | 1162 |
| 552 | 20240404 | 113900 | 3687867775 | 5020 | 5010 | 5040 | 5010 | 5776 |
| 553 | 20240404 | 113800 | 3658814405 | 5000 | 5010 | 5010 | 4995 | 315 |
| 554 | 20240404 | 113700 | 3657240245 | 5020 | 5000 | 5020 | 5000 | 1537 |
| 555 | 20240404 | 113600 | 3649530585 | 5000 | 5000 | 5000 | 5000 | 30 |
| 556 | 20240404 | 113500 | 3649380585 | 4995 | 5020 | 5020 | 4995 | 2762 |
| 557 | 20240404 | 113400 | 3635531410 | 5020 | 5020 | 5020 | 5010 | 4926 |
| 558 | 20240404 | 113300 | 3610804890 | 5010 | 5000 | 5020 | 5000 | 2681 |
| 559 | 20240404 | 113200 | 3597358450 | 5000 | 5010 | 5010 | 5000 | 1803 |
| 560 | 20240404 | 113100 | 3588341430 | 5010 | 4990 | 5020 | 4990 | 9111 |
| 561 | 20240404 | 113000 | 3542783285 | 4990 | 4980 | 4990 | 4980 | 1157 |
| 562 | 20240404 | 112900 | 3537014000 | 4980 | 4970 | 4980 | 4950 | 2347 |
| 563 | 20240404 | 112800 | 3525366355 | 4965 | 4965 | 4965 | 4950 | 591 |
| 564 | 20240404 | 112700 | 3522432240 | 4965 | 4955 | 4965 | 4940 | 1568 |
| 565 | 20240404 | 112600 | 3514658050 | 4935 | 4955 | 4955 | 4935 | 29 |
| 566 | 20240404 | 112500 | 3514514915 | 4925 | 4925 | 4925 | 4925 | 0 |
| 567 | 20240404 | 112400 | 3514514915 | 4925 | 4945 | 4950 | 4925 | 847 |
| 568 | 20240404 | 112300 | 3510327240 | 4945 | 4945 | 4945 | 4940 | 7 |
| 569 | 20240404 | 112200 | 3510292630 | 4945 | 4945 | 4945 | 4935 | 2516 |
| 570 | 20240404 | 112100 | 3497851300 | 4945 | 4935 | 4945 | 4930 | 3155 |
| 571 | 20240404 | 112000 | 3482270925 | 4935 | 4935 | 4935 | 4935 | 276 |
| 572 | 20240404 | 111900 | 3480908865 | 4930 | 4915 | 4930 | 4905 | 2352 |
| 573 | 20240404 | 111800 | 3469339400 | 4920 | 4920 | 4920 | 4920 | 100 |
| 574 | 20240404 | 111700 | 3468847400 | 4920 | 4920 | 4925 | 4915 | 358 |
| 575 | 20240404 | 111600 | 3467084895 | 4920 | 4925 | 4925 | 4920 | 12 |
| 576 | 20240404 | 111500 | 3467025800 | 4925 | 4925 | 4925 | 4925 | 21 |
| 577 | 20240404 | 111400 | 3466922375 | 4930 | 4915 | 4930 | 4915 | 310 |
| 578 | 20240404 | 111300 | 3465397145 | 4910 | 4920 | 4920 | 4910 | 481 |
| 579 | 20240404 | 111200 | 3463034175 | 4920 | 4920 | 4920 | 4915 | 54 |
| 580 | 20240404 | 111100 | 3462768745 | 4920 | 4920 | 4920 | 4920 | 686 |
| 581 | 20240404 | 111000 | 3459393625 | 4920 | 4935 | 4935 | 4920 | 46 |
| 582 | 20240404 | 110900 | 3459167215 | 4920 | 4915 | 4935 | 4915 | 2025 |
| 583 | 20240404 | 110800 | 3449187785 | 4905 | 4905 | 4905 | 4905 | 905 |
| 584 | 20240404 | 110700 | 3444748760 | 4905 | 4885 | 4905 | 4885 | 622 |
| 585 | 20240404 | 110600 | 3441701775 | 4905 | 4905 | 4905 | 4885 | 385 |
| 586 | 20240404 | 110500 | 3439814350 | 4905 | 4905 | 4905 | 4905 | 5 |
| 587 | 20240404 | 110400 | 3439789825 | 4905 | 4880 | 4905 | 4880 | 1754 |
| 588 | 20240404 | 110300 | 3431208230 | 4875 | 4875 | 4875 | 4875 | 0 |
| 589 | 20240404 | 110200 | 3431208230 | 4875 | 4875 | 4880 | 4875 | 1104 |
| 590 | 20240404 | 110100 | 3425826180 | 4875 | 4875 | 4875 | 4875 | 1144 |
| 591 | 20240404 | 110000 | 3420249180 | 4875 | 4885 | 4890 | 4875 | 1979 |
| 592 | 20240404 | 105900 | 3410587600 | 4885 | 4885 | 4890 | 4885 | 133 |
| 593 | 20240404 | 105800 | 3409937260 | 4885 | 4885 | 4885 | 4885 | 2 |
| 594 | 20240404 | 105700 | 3409927490 | 4885 | 4900 | 4900 | 4885 | 432 |
| 595 | 20240404 | 105600 | 3407814880 | 4900 | 4900 | 4900 | 4900 | 1 |
| 596 | 20240404 | 105500 | 3407809980 | 4900 | 4900 | 4900 | 4900 | 0 |
| 597 | 20240404 | 105400 | 3407809980 | 4900 | 4900 | 4900 | 4900 | 0 |
| 598 | 20240404 | 105300 | 3407809980 | 4900 | 4880 | 4900 | 4875 | 10242 |
| 599 | 20240404 | 105200 | 3357844670 | 4880 | 4890 | 4890 | 4875 | 1080 |
| 600 | 20240404 | 105100 | 3352574955 | 4900 | 4890 | 4900 | 4890 | 3 |
| 601 | 20240404 | 105000 | 3352560270 | 4900 | 4900 | 4900 | 4900 | 25 |
| 602 | 20240404 | 104900 | 3352437770 | 4900 | 4880 | 4900 | 4880 | 1564 |
| 603 | 20240404 | 104800 | 3344803610 | 4875 | 4880 | 4880 | 4875 | 1199 |
| 604 | 20240404 | 104700 | 3338957985 | 4880 | 4880 | 4885 | 4875 | 5282 |
| 605 | 20240404 | 104600 | 3313176990 | 4880 | 4885 | 4885 | 4880 | 2639 |
| 606 | 20240404 | 104500 | 3300292440 | 4885 | 4925 | 4925 | 4885 | 11136 |
| 607 | 20240404 | 104400 | 3245743790 | 4915 | 4925 | 4925 | 4915 | 1429 |
| 608 | 20240404 | 104300 | 3238713505 | 4920 | 4920 | 4920 | 4915 | 2252 |
| 609 | 20240404 | 104200 | 3227636660 | 4920 | 4930 | 4930 | 4920 | 1096 |
| 610 | 20240404 | 104100 | 3222235125 | 4930 | 4935 | 4935 | 4930 | 1003 |
| 611 | 20240404 | 104000 | 3217290305 | 4935 | 4940 | 4940 | 4935 | 150 |
| 612 | 20240404 | 103900 | 3216550040 | 4950 | 4950 | 4950 | 4950 | 1166 |
| 613 | 20240404 | 103800 | 3210778340 | 4950 | 4940 | 4955 | 4930 | 207 |
| 614 | 20240404 | 103700 | 3209753090 | 4940 | 4930 | 4940 | 4930 | 3 |
| 615 | 20240404 | 103600 | 3209738280 | 4930 | 4930 | 4945 | 4930 | 1753 |
| 616 | 20240404 | 103500 | 3201081045 | 4930 | 4945 | 4945 | 4930 | 855 |
| 617 | 20240404 | 103400 | 3196857895 | 4945 | 4955 | 4960 | 4945 | 2450 |
| 618 | 20240404 | 103300 | 3184719500 | 4955 | 4940 | 4955 | 4940 | 887 |
| 619 | 20240404 | 103200 | 3180328645 | 4945 | 4940 | 4945 | 4940 | 374 |
| 620 | 20240404 | 103100 | 3178479220 | 4945 | 4945 | 4945 | 4945 | 700 |
| 621 | 20240404 | 103000 | 3175017720 | 4945 | 4940 | 4950 | 4920 | 2171 |
| 622 | 20240404 | 102900 | 3164297280 | 4935 | 4940 | 4940 | 4935 | 539 |
| 623 | 20240404 | 102800 | 3161637305 | 4940 | 4940 | 4950 | 4930 | 1642 |
| 624 | 20240404 | 102700 | 3153516705 | 4950 | 4940 | 4950 | 4940 | 44 |
| 625 | 20240404 | 102600 | 3153299335 | 4955 | 4945 | 4955 | 4945 | 490 |
| 626 | 20240404 | 102500 | 3150873855 | 4940 | 4940 | 4945 | 4940 | 320 |
| 627 | 20240404 | 102400 | 3149291575 | 4945 | 4940 | 4955 | 4940 | 1915 |
| 628 | 20240404 | 102300 | 3139831345 | 4940 | 4950 | 4955 | 4940 | 871 |
| 629 | 20240404 | 102200 | 3135524275 | 4955 | 4940 | 4955 | 4940 | 150 |
| 630 | 20240404 | 102100 | 3134782525 | 4940 | 4950 | 4950 | 4940 | 317 |
| 631 | 20240404 | 102000 | 3133215725 | 4940 | 4945 | 4950 | 4940 | 2934 |
| 632 | 20240404 | 101900 | 3118708170 | 4945 | 4945 | 4945 | 4940 | 938 |
| 633 | 20240404 | 101800 | 3114071325 | 4950 | 4960 | 4960 | 4950 | 531 |
| 634 | 20240404 | 101700 | 3111440675 | 4960 | 4950 | 4965 | 4950 | 4240 |
| 635 | 20240404 | 101600 | 3090410410 | 4945 | 4945 | 4955 | 4940 | 489 |
| 636 | 20240404 | 101500 | 3087991735 | 4945 | 4950 | 4950 | 4935 | 764 |
| 637 | 20240404 | 101400 | 3084210895 | 4950 | 4940 | 4950 | 4940 | 1191 |
| 638 | 20240404 | 101300 | 3078327345 | 4940 | 4940 | 4950 | 4940 | 518 |
| 639 | 20240404 | 101200 | 3075768225 | 4940 | 4930 | 4940 | 4930 | 25 |
| 640 | 20240404 | 101100 | 3075644825 | 4930 | 4925 | 4940 | 4925 | 2486 |
| 641 | 20240404 | 101000 | 3063368910 | 4925 | 4925 | 4940 | 4925 | 87 |
| 642 | 20240404 | 100900 | 3062940090 | 4940 | 4945 | 4945 | 4940 | 407 |
| 643 | 20240404 | 100800 | 3060928655 | 4945 | 4955 | 4965 | 4935 | 2517 |
| 644 | 20240404 | 100700 | 3048447560 | 4955 | 4920 | 4965 | 4910 | 6208 |
| 645 | 20240404 | 100600 | 3017763300 | 4910 | 4920 | 4920 | 4910 | 819 |
| 646 | 20240404 | 100500 | 3013741630 | 4920 | 4910 | 4920 | 4910 | 2503 |
| 647 | 20240404 | 100400 | 3001437920 | 4910 | 4920 | 4920 | 4905 | 1055 |
| 648 | 20240404 | 100300 | 2996247505 | 4920 | 4900 | 4920 | 4900 | 3898 |
| 649 | 20240404 | 100200 | 2977081965 | 4895 | 4900 | 4900 | 4890 | 5170 |
| 650 | 20240404 | 100100 | 2951750080 | 4900 | 4910 | 4915 | 4900 | 2131 |
| 651 | 20240404 | 100000 | 2941286925 | 4910 | 4910 | 4910 | 4905 | 703 |
| 652 | 20240404 | 095900 | 2937835805 | 4900 | 4900 | 4915 | 4900 | 1448 |
| 653 | 20240404 | 095800 | 2930728815 | 4910 | 4895 | 4910 | 4885 | 2378 |
| 654 | 20240404 | 095700 | 2919085465 | 4890 | 4895 | 4895 | 4885 | 2131 |
| 655 | 20240404 | 095600 | 2908654830 | 4885 | 4880 | 4885 | 4880 | 823 |
| 656 | 20240404 | 095500 | 2904636915 | 4880 | 4845 | 4880 | 4845 | 5449 |
| 657 | 20240404 | 095400 | 2878145570 | 4845 | 4850 | 4850 | 4845 | 1105 |
| 658 | 20240404 | 095300 | 2872790990 | 4850 | 4865 | 4865 | 4845 | 1713 |
| 659 | 20240404 | 095200 | 2864474440 | 4850 | 4855 | 4865 | 4850 | 737 |
| 660 | 20240404 | 095100 | 2860899220 | 4850 | 4850 | 4855 | 4850 | 441 |
| 661 | 20240404 | 095000 | 2858760350 | 4845 | 4860 | 4860 | 4845 | 3598 |
| 662 | 20240404 | 094900 | 2841310225 | 4855 | 4855 | 4870 | 4855 | 1969 |
| 663 | 20240404 | 094800 | 2831742065 | 4855 | 4870 | 4870 | 4850 | 1356 |
| 664 | 20240404 | 094700 | 2825156775 | 4860 | 4880 | 4880 | 4850 | 9152 |
| 665 | 20240404 | 094600 | 2780706740 | 4870 | 4875 | 4875 | 4865 | 3301 |
| 666 | 20240404 | 094500 | 2764622235 | 4875 | 4880 | 4880 | 4875 | 639 |
| 667 | 20240404 | 094400 | 2761505560 | 4875 | 4890 | 4890 | 4875 | 1406 |
| 668 | 20240404 | 094300 | 2754642995 | 4890 | 4900 | 4900 | 4890 | 2318 |
| 669 | 20240404 | 094200 | 2743301370 | 4890 | 4880 | 4890 | 4875 | 827 |
| 670 | 20240404 | 094100 | 2739262480 | 4885 | 4890 | 4890 | 4885 | 704 |
| 671 | 20240404 | 094000 | 2735822990 | 4890 | 4905 | 4905 | 4890 | 295 |
| 672 | 20240404 | 093900 | 2734379790 | 4910 | 4895 | 4910 | 4875 | 4182 |
| 673 | 20240404 | 093800 | 2713965905 | 4905 | 4885 | 4910 | 4875 | 5703 |
| 674 | 20240404 | 093700 | 2686050590 | 4885 | 4895 | 4900 | 4865 | 5835 |
| 675 | 20240404 | 093600 | 2657571785 | 4900 | 4910 | 4910 | 4890 | 5560 |
| 676 | 20240404 | 093500 | 2630307410 | 4915 | 4915 | 4940 | 4915 | 3484 |
| 677 | 20240404 | 093400 | 2613174325 | 4920 | 4940 | 4940 | 4915 | 2174 |
| 678 | 20240404 | 093300 | 2602481575 | 4940 | 4945 | 4950 | 4925 | 705 |
| 679 | 20240404 | 093200 | 2598994885 | 4940 | 4920 | 4945 | 4915 | 6186 |
| 680 | 20240404 | 093100 | 2568540250 | 4920 | 4910 | 4940 | 4910 | 3099 |
| 681 | 20240404 | 093000 | 2553278720 | 4910 | 4900 | 4925 | 4895 | 3955 |
| 682 | 20240404 | 092900 | 2533899935 | 4900 | 4935 | 4940 | 4880 | 5795 |
| 683 | 20240404 | 092800 | 2505389015 | 4940 | 4960 | 4965 | 4935 | 1757 |
| 684 | 20240404 | 092700 | 2496688365 | 4965 | 4930 | 4965 | 4920 | 9106 |
| 685 | 20240404 | 092600 | 2451632080 | 4930 | 4945 | 4950 | 4900 | 7518 |
| 686 | 20240404 | 092500 | 2414579075 | 4950 | 4885 | 4950 | 4885 | 13106 |
| 687 | 20240404 | 092400 | 2350286985 | 4885 | 4870 | 4900 | 4860 | 9860 |
| 688 | 20240404 | 092300 | 2302195300 | 4860 | 4850 | 4885 | 4850 | 11244 |
| 689 | 20240404 | 092200 | 2247496080 | 4850 | 4820 | 4850 | 4820 | 11444 |
| 690 | 20240404 | 092100 | 2192168170 | 4835 | 4835 | 4835 | 4815 | 10002 |
| 691 | 20240404 | 092000 | 2143879900 | 4835 | 4800 | 4855 | 4800 | 29217 |
| 692 | 20240404 | 091900 | 2002971990 | 4800 | 4785 | 4800 | 4765 | 12938 |
| 693 | 20240404 | 091800 | 1941012155 | 4785 | 4795 | 4865 | 4755 | 80251 |
| 694 | 20240404 | 091700 | 1554671495 | 4795 | 4805 | 4835 | 4785 | 99017 |
| 695 | 20240404 | 091600 | 1078920495 | 4650 | 4650 | 4650 | 4650 | 0 |
| 696 | 20240404 | 091500 | 1078920495 | 4650 | 4955 | 4960 | 4650 | 65313 |
| 697 | 20240404 | 091400 | 763160355 | 4960 | 4970 | 4975 | 4955 | 6406 |
| 698 | 20240404 | 091300 | 731353830 | 4975 | 4995 | 5000 | 4975 | 18584 |
| 699 | 20240404 | 091200 | 638702430 | 4995 | 5000 | 5010 | 4995 | 4714 |
| 700 | 20240404 | 091100 | 615145520 | 5010 | 5020 | 5020 | 4995 | 6818 |
| 701 | 20240404 | 091000 | 581073215 | 5010 | 5000 | 5020 | 4995 | 4786 |
| 702 | 20240404 | 090900 | 557142375 | 5000 | 5030 | 5030 | 5000 | 7794 |
| 703 | 20240404 | 090800 | 518090275 | 5030 | 5050 | 5050 | 5010 | 5845 |
| 704 | 20240404 | 090700 | 488702715 | 5020 | 5030 | 5070 | 5000 | 9137 |
| 705 | 20240404 | 090600 | 442822275 | 5050 | 5050 | 5070 | 5020 | 11061 |
| 706 | 20240404 | 090500 | 387044285 | 5050 | 5020 | 5050 | 5000 | 12855 |
| 707 | 20240404 | 090400 | 322498615 | 5020 | 5020 | 5050 | 5020 | 6328 |
| 708 | 20240404 | 090300 | 290669685 | 5020 | 5010 | 5050 | 4995 | 10743 |
| 709 | 20240404 | 090200 | 236618330 | 4995 | 4980 | 5010 | 4975 | 10674 |
| 710 | 20240404 | 090100 | 183387620 | 4995 | 4955 | 4995 | 4955 | 13310 |
| 711 | 20240404 | 090000 | 117058245 | 4975 | 4970 | 4980 | 4930 | 22530 |