37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 202900 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 24937 |
| 3 | 20240318 | 202800 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 4 | 20240318 | 202700 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 5 | 20240318 | 202600 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 6 | 20240318 | 202500 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 7 | 20240318 | 202400 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 8 | 20240318 | 202300 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 9 | 20240318 | 202200 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 10 | 20240318 | 202100 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 11 | 20240318 | 202000 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 12 | 20240318 | 201900 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 13 | 20240318 | 201800 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 14 | 20240318 | 201700 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 15 | 20240318 | 201600 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 16 | 20240318 | 201500 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 17 | 20240318 | 201400 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 18 | 20240318 | 201300 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 19 | 20240318 | 201200 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 20 | 20240318 | 201100 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 21 | 20240318 | 201000 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 22 | 20240318 | 200900 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 23 | 20240318 | 200800 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 24 | 20240318 | 200700 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 25 | 20240318 | 200600 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 26 | 20240318 | 200500 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 27 | 20240318 | 200400 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 28 | 20240318 | 200300 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 29 | 20240318 | 200200 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 30 | 20240318 | 200100 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 31 | 20240318 | 200000 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 32 | 20240318 | 195900 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 24937 |
| 33 | 20240318 | 195800 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 34 | 20240318 | 195700 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 35 | 20240318 | 195600 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 36 | 20240318 | 195500 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 37 | 20240318 | 195400 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 38 | 20240318 | 195300 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 39 | 20240318 | 195200 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 40 | 20240318 | 195100 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 41 | 20240318 | 195000 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 42 | 20240318 | 194900 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 43 | 20240318 | 194800 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 44 | 20240318 | 194700 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 45 | 20240318 | 194600 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 46 | 20240318 | 194500 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 47 | 20240318 | 194400 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 48 | 20240318 | 194300 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 49 | 20240318 | 194200 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 50 | 20240318 | 194100 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 51 | 20240318 | 194000 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 52 | 20240318 | 193900 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 53 | 20240318 | 193800 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 54 | 20240318 | 193700 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 55 | 20240318 | 193600 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 56 | 20240318 | 193500 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 57 | 20240318 | 193400 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 58 | 20240318 | 193300 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 59 | 20240318 | 193200 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 60 | 20240318 | 193100 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 61 | 20240318 | 193000 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 62 | 20240318 | 192900 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 24937 |
| 63 | 20240318 | 192800 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 64 | 20240318 | 192700 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 65 | 20240318 | 192600 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 66 | 20240318 | 192500 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 67 | 20240318 | 192400 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 68 | 20240318 | 192300 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 69 | 20240318 | 192200 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 70 | 20240318 | 192100 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 71 | 20240318 | 192000 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 72 | 20240318 | 191900 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 73 | 20240318 | 191800 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 74 | 20240318 | 191700 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 75 | 20240318 | 191600 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 76 | 20240318 | 191500 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 77 | 20240318 | 191400 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 78 | 20240318 | 191300 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 79 | 20240318 | 191200 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 80 | 20240318 | 191100 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 81 | 20240318 | 191000 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 82 | 20240318 | 190900 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 83 | 20240318 | 190800 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 84 | 20240318 | 190700 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 85 | 20240318 | 190600 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 86 | 20240318 | 190500 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 87 | 20240318 | 190400 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 88 | 20240318 | 190300 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 89 | 20240318 | 190200 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 90 | 20240318 | 190100 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 91 | 20240318 | 190000 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 92 | 20240318 | 185900 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 24937 |
| 93 | 20240318 | 185800 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 94 | 20240318 | 185700 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 95 | 20240318 | 185600 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 96 | 20240318 | 185500 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 97 | 20240318 | 185400 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 98 | 20240318 | 185300 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 99 | 20240318 | 185200 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 100 | 20240318 | 185100 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 101 | 20240318 | 185000 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 102 | 20240318 | 184900 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 103 | 20240318 | 184800 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 104 | 20240318 | 184700 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 105 | 20240318 | 184600 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 106 | 20240318 | 184500 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 107 | 20240318 | 184400 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 108 | 20240318 | 184300 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 109 | 20240318 | 184200 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 110 | 20240318 | 184100 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 111 | 20240318 | 184000 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 112 | 20240318 | 183900 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 113 | 20240318 | 183800 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 114 | 20240318 | 183700 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 115 | 20240318 | 183600 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 116 | 20240318 | 183500 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 117 | 20240318 | 183400 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 118 | 20240318 | 183300 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 119 | 20240318 | 183200 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 120 | 20240318 | 183100 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 121 | 20240318 | 183000 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 122 | 20240318 | 182900 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 24937 |
| 123 | 20240318 | 182800 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 124 | 20240318 | 182700 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 125 | 20240318 | 182600 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 126 | 20240318 | 182500 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 127 | 20240318 | 182400 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 128 | 20240318 | 182300 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 129 | 20240318 | 182200 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 130 | 20240318 | 182100 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 131 | 20240318 | 182000 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 132 | 20240318 | 181900 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 133 | 20240318 | 181800 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 134 | 20240318 | 181700 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 135 | 20240318 | 181600 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 136 | 20240318 | 181500 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 137 | 20240318 | 181400 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 138 | 20240318 | 181300 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 139 | 20240318 | 181200 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 140 | 20240318 | 181100 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 141 | 20240318 | 181000 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 142 | 20240318 | 180900 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 143 | 20240318 | 180800 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 144 | 20240318 | 180700 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 145 | 20240318 | 180600 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 146 | 20240318 | 180500 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 147 | 20240318 | 180400 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 148 | 20240318 | 180300 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 149 | 20240318 | 180200 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 150 | 20240318 | 180100 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 151 | 20240318 | 180000 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 152 | 20240318 | 175900 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 24937 |
| 153 | 20240318 | 175800 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 154 | 20240318 | 175700 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 155 | 20240318 | 175600 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 156 | 20240318 | 175500 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 157 | 20240318 | 175400 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 158 | 20240318 | 175300 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 159 | 20240318 | 175200 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 160 | 20240318 | 175100 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 161 | 20240318 | 175000 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 162 | 20240318 | 174900 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 163 | 20240318 | 174800 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 164 | 20240318 | 174700 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 165 | 20240318 | 174600 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 166 | 20240318 | 174500 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 167 | 20240318 | 174400 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 168 | 20240318 | 174300 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 169 | 20240318 | 174200 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 170 | 20240318 | 174100 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 171 | 20240318 | 174000 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 172 | 20240318 | 173900 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 173 | 20240318 | 173800 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 174 | 20240318 | 173700 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 175 | 20240318 | 173600 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 176 | 20240318 | 173500 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 177 | 20240318 | 173400 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 178 | 20240318 | 173300 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 179 | 20240318 | 173200 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 180 | 20240318 | 173100 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 181 | 20240318 | 173000 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 182 | 20240318 | 172900 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 24937 |
| 183 | 20240318 | 172800 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 184 | 20240318 | 172700 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 185 | 20240318 | 172600 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 186 | 20240318 | 172500 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 187 | 20240318 | 172400 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 188 | 20240318 | 172300 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 189 | 20240318 | 172200 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 190 | 20240318 | 172100 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 191 | 20240318 | 172000 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 192 | 20240318 | 171900 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 193 | 20240318 | 171800 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 194 | 20240318 | 171700 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 195 | 20240318 | 171600 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 196 | 20240318 | 171500 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 197 | 20240318 | 171400 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 198 | 20240318 | 171300 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 199 | 20240318 | 171200 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 200 | 20240318 | 171100 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 201 | 20240318 | 171000 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 202 | 20240318 | 170900 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 203 | 20240318 | 170800 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 204 | 20240318 | 170700 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 205 | 20240318 | 170600 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 206 | 20240318 | 170500 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 207 | 20240318 | 170400 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 208 | 20240318 | 170300 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 209 | 20240318 | 170200 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 210 | 20240318 | 170100 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 211 | 20240318 | 170000 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 212 | 20240318 | 165900 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 24937 |
| 213 | 20240318 | 165800 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 214 | 20240318 | 165700 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 215 | 20240318 | 165600 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 216 | 20240318 | 165500 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 217 | 20240318 | 165400 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 218 | 20240318 | 165300 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 219 | 20240318 | 165200 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 220 | 20240318 | 165100 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 221 | 20240318 | 165000 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 222 | 20240318 | 164900 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 223 | 20240318 | 164800 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 224 | 20240318 | 164700 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 225 | 20240318 | 164600 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 226 | 20240318 | 164500 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 227 | 20240318 | 164400 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 228 | 20240318 | 164300 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 229 | 20240318 | 164200 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 230 | 20240318 | 164100 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 231 | 20240318 | 164000 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 232 | 20240318 | 163900 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 233 | 20240318 | 163800 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 234 | 20240318 | 163700 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 235 | 20240318 | 163600 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 236 | 20240318 | 163500 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 237 | 20240318 | 163400 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 238 | 20240318 | 163300 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 239 | 20240318 | 163200 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 240 | 20240318 | 163100 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 241 | 20240318 | 163000 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 242 | 20240318 | 162900 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 24937 |
| 243 | 20240318 | 162800 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 244 | 20240318 | 162700 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 245 | 20240318 | 162600 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 246 | 20240318 | 162500 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 247 | 20240318 | 162400 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 248 | 20240318 | 162300 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 249 | 20240318 | 162200 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 250 | 20240318 | 162100 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 251 | 20240318 | 162000 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 252 | 20240318 | 161900 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 253 | 20240318 | 161800 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 254 | 20240318 | 161700 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 255 | 20240318 | 161600 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 256 | 20240318 | 161500 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 257 | 20240318 | 161400 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 258 | 20240318 | 161300 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 259 | 20240318 | 161200 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 260 | 20240318 | 161100 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 261 | 20240318 | 161000 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 262 | 20240318 | 160900 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 263 | 20240318 | 160800 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 264 | 20240318 | 160700 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 265 | 20240318 | 160600 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 266 | 20240318 | 160500 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 267 | 20240318 | 160400 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 268 | 20240318 | 160300 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 269 | 20240318 | 160200 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 270 | 20240318 | 160100 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 271 | 20240318 | 160000 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 272 | 20240318 | 155900 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 24937 |
| 273 | 20240318 | 155800 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 274 | 20240318 | 155700 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 275 | 20240318 | 155600 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 276 | 20240318 | 155500 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 277 | 20240318 | 155400 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 278 | 20240318 | 155300 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 279 | 20240318 | 155200 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 280 | 20240318 | 155100 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 281 | 20240318 | 155000 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 282 | 20240318 | 154900 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 283 | 20240318 | 154800 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 284 | 20240318 | 154700 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 285 | 20240318 | 154600 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 286 | 20240318 | 154500 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 287 | 20240318 | 154400 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 288 | 20240318 | 154300 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 289 | 20240318 | 154200 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 290 | 20240318 | 154100 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 291 | 20240318 | 154000 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 292 | 20240318 | 153900 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 293 | 20240318 | 153800 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 294 | 20240318 | 153700 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 295 | 20240318 | 153600 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 296 | 20240318 | 153500 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 297 | 20240318 | 153400 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 298 | 20240318 | 153300 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 299 | 20240318 | 153200 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 300 | 20240318 | 153100 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 0 |
| 301 | 20240318 | 153000 | 16812998810 | 16660 | 16660 | 16660 | 16660 | 24937 |
| 302 | 20240318 | 152900 | 16397548390 | 17050 | 17050 | 17050 | 17050 | 0 |
| 303 | 20240318 | 152800 | 16397548390 | 17050 | 17050 | 17050 | 17050 | 0 |
| 304 | 20240318 | 152700 | 16397548390 | 17050 | 17050 | 17050 | 17050 | 0 |
| 305 | 20240318 | 152600 | 16397548390 | 17050 | 17050 | 17050 | 17050 | 0 |
| 306 | 20240318 | 152500 | 16397548390 | 17050 | 17050 | 17050 | 17050 | 0 |
| 307 | 20240318 | 152400 | 16397548390 | 17050 | 17050 | 17050 | 17050 | 0 |
| 308 | 20240318 | 152300 | 16397548390 | 17050 | 17050 | 17050 | 17050 | 0 |
| 309 | 20240318 | 152200 | 16397548390 | 17050 | 17050 | 17050 | 17050 | 0 |
| 310 | 20240318 | 152100 | 16397548390 | 17050 | 17050 | 17050 | 17050 | 0 |
| 311 | 20240318 | 152000 | 16397548390 | 17050 | 17050 | 17050 | 17050 | 0 |
| 312 | 20240318 | 151900 | 16397548390 | 17050 | 17070 | 17100 | 17000 | 12945 |
| 313 | 20240318 | 151800 | 16176957480 | 17070 | 17120 | 17130 | 17050 | 6480 |
| 314 | 20240318 | 151700 | 16066226880 | 17130 | 17180 | 17180 | 17120 | 5086 |
| 315 | 20240318 | 151600 | 15979008390 | 17190 | 17170 | 17190 | 17170 | 2856 |
| 316 | 20240318 | 151500 | 15929946330 | 17180 | 17190 | 17200 | 17160 | 5568 |
| 317 | 20240318 | 151400 | 15834271510 | 17190 | 17190 | 17200 | 17180 | 1340 |
| 318 | 20240318 | 151300 | 15811237380 | 17190 | 17200 | 17200 | 17190 | 1644 |
| 319 | 20240318 | 151200 | 15782965200 | 17200 | 17210 | 17220 | 17200 | 1734 |
| 320 | 20240318 | 151100 | 15753131900 | 17220 | 17220 | 17230 | 17210 | 2809 |
| 321 | 20240318 | 151000 | 15704761750 | 17230 | 17230 | 17270 | 17220 | 1007 |
| 322 | 20240318 | 150900 | 15687415850 | 17270 | 17260 | 17270 | 17220 | 1284 |
| 323 | 20240318 | 150800 | 15665292330 | 17220 | 17220 | 17270 | 17210 | 2339 |
| 324 | 20240318 | 150700 | 15624995780 | 17220 | 17210 | 17230 | 17200 | 617 |
| 325 | 20240318 | 150600 | 15614374670 | 17220 | 17200 | 17220 | 17190 | 587 |
| 326 | 20240318 | 150500 | 15604278900 | 17220 | 17200 | 17220 | 17190 | 355 |
| 327 | 20240318 | 150400 | 15598174080 | 17250 | 17250 | 17250 | 17200 | 895 |
| 328 | 20240318 | 150300 | 15582764430 | 17270 | 17190 | 17270 | 17170 | 3517 |
| 329 | 20240318 | 150200 | 15522194420 | 17210 | 17220 | 17220 | 17180 | 418 |
| 330 | 20240318 | 150100 | 15515001290 | 17180 | 17210 | 17220 | 17180 | 1274 |
| 331 | 20240318 | 150000 | 15493081430 | 17170 | 17160 | 17230 | 17160 | 1120 |
| 332 | 20240318 | 145900 | 15473849040 | 17180 | 17180 | 17200 | 17160 | 886 |
| 333 | 20240318 | 145800 | 15458633210 | 17180 | 17200 | 17210 | 17180 | 2048 |
| 334 | 20240318 | 145700 | 15423419300 | 17210 | 17230 | 17250 | 17200 | 2920 |
| 335 | 20240318 | 145600 | 15373146680 | 17230 | 17220 | 17230 | 17210 | 1053 |
| 336 | 20240318 | 145500 | 15355015140 | 17220 | 17230 | 17230 | 17210 | 1043 |
| 337 | 20240318 | 145400 | 15337050690 | 17230 | 17210 | 17230 | 17210 | 1290 |
| 338 | 20240318 | 145300 | 15314842200 | 17220 | 17250 | 17250 | 17220 | 950 |
| 339 | 20240318 | 145200 | 15298469900 | 17250 | 17230 | 17280 | 17210 | 1213 |
| 340 | 20240318 | 145100 | 15277564390 | 17210 | 17280 | 17280 | 17210 | 2078 |
| 341 | 20240318 | 145000 | 15241752900 | 17250 | 17340 | 17350 | 17250 | 1313 |
| 342 | 20240318 | 144900 | 15219051430 | 17350 | 17340 | 17370 | 17300 | 802 |
| 343 | 20240318 | 144800 | 15205152920 | 17380 | 17390 | 17400 | 17340 | 1601 |
| 344 | 20240318 | 144700 | 15177330320 | 17390 | 17390 | 17390 | 17340 | 1882 |
| 345 | 20240318 | 144600 | 15144627860 | 17390 | 17260 | 17390 | 17250 | 2663 |
| 346 | 20240318 | 144500 | 15098474540 | 17260 | 17250 | 17270 | 17240 | 363 |
| 347 | 20240318 | 144400 | 15092212690 | 17270 | 17290 | 17290 | 17240 | 425 |
| 348 | 20240318 | 144300 | 15084879790 | 17290 | 17340 | 17340 | 17200 | 564 |
| 349 | 20240318 | 144200 | 15075153070 | 17210 | 17340 | 17350 | 17210 | 2349 |
| 350 | 20240318 | 144100 | 15034567190 | 17350 | 17360 | 17370 | 17330 | 739 |
| 351 | 20240318 | 144000 | 15021743470 | 17350 | 17350 | 17380 | 17350 | 991 |
| 352 | 20240318 | 143900 | 15004539910 | 17350 | 17400 | 17400 | 17350 | 764 |
| 353 | 20240318 | 143800 | 14991250410 | 17400 | 17330 | 17400 | 17330 | 3230 |
| 354 | 20240318 | 143700 | 14935123060 | 17300 | 17290 | 17330 | 17280 | 1124 |
| 355 | 20240318 | 143600 | 14915681230 | 17290 | 17290 | 17290 | 17260 | 797 |
| 356 | 20240318 | 143500 | 14901908830 | 17290 | 17280 | 17290 | 17200 | 2285 |
| 357 | 20240318 | 143400 | 14862519860 | 17280 | 17290 | 17290 | 17250 | 268 |
| 358 | 20240318 | 143300 | 14857889710 | 17290 | 17280 | 17290 | 17240 | 600 |
| 359 | 20240318 | 143200 | 14847522050 | 17290 | 17290 | 17290 | 17280 | 247 |
| 360 | 20240318 | 143100 | 14843251880 | 17290 | 17250 | 17310 | 17240 | 1710 |
| 361 | 20240318 | 143000 | 14813693650 | 17250 | 17230 | 17260 | 17230 | 1118 |
| 362 | 20240318 | 142900 | 14794422530 | 17220 | 17230 | 17260 | 17220 | 464 |
| 363 | 20240318 | 142800 | 14786420110 | 17250 | 17230 | 17260 | 17170 | 952 |
| 364 | 20240318 | 142700 | 14770031170 | 17260 | 17240 | 17270 | 17170 | 2578 |
| 365 | 20240318 | 142600 | 14725583250 | 17240 | 17160 | 17240 | 17150 | 2195 |
| 366 | 20240318 | 142500 | 14687900550 | 17160 | 17200 | 17200 | 17160 | 1192 |
| 367 | 20240318 | 142400 | 14667423080 | 17200 | 17220 | 17230 | 17200 | 1996 |
| 368 | 20240318 | 142300 | 14633084300 | 17220 | 17230 | 17230 | 17200 | 1369 |
| 369 | 20240318 | 142200 | 14609531510 | 17230 | 17230 | 17240 | 17210 | 235 |
| 370 | 20240318 | 142100 | 14605484010 | 17240 | 17210 | 17240 | 17200 | 1192 |
| 371 | 20240318 | 142000 | 14584972740 | 17230 | 17230 | 17230 | 17200 | 552 |
| 372 | 20240318 | 141900 | 14575472640 | 17240 | 17240 | 17250 | 17210 | 1365 |
| 373 | 20240318 | 141800 | 14551957100 | 17250 | 17230 | 17250 | 17230 | 285 |
| 374 | 20240318 | 141700 | 14547044740 | 17250 | 17240 | 17260 | 17230 | 362 |
| 375 | 20240318 | 141600 | 14540800780 | 17250 | 17250 | 17260 | 17240 | 389 |
| 376 | 20240318 | 141500 | 14534090180 | 17250 | 17240 | 17250 | 17230 | 409 |
| 377 | 20240318 | 141400 | 14527036970 | 17240 | 17260 | 17260 | 17210 | 486 |
| 378 | 20240318 | 141300 | 14518661670 | 17260 | 17220 | 17260 | 17210 | 1656 |
| 379 | 20240318 | 141200 | 14490138310 | 17270 | 17200 | 17270 | 17200 | 1678 |
| 380 | 20240318 | 141100 | 14461233260 | 17210 | 17250 | 17290 | 17200 | 5349 |
| 381 | 20240318 | 141000 | 14369085280 | 17290 | 17310 | 17350 | 17250 | 2713 |
| 382 | 20240318 | 140900 | 14322186320 | 17310 | 17340 | 17360 | 17310 | 927 |
| 383 | 20240318 | 140800 | 14306110540 | 17360 | 17340 | 17360 | 17340 | 474 |
| 384 | 20240318 | 140700 | 14297883330 | 17340 | 17330 | 17360 | 17330 | 898 |
| 385 | 20240318 | 140600 | 14282319370 | 17370 | 17380 | 17390 | 17330 | 994 |
| 386 | 20240318 | 140500 | 14265047830 | 17400 | 17390 | 17400 | 17370 | 830 |
| 387 | 20240318 | 140400 | 14250613530 | 17400 | 17330 | 17400 | 17330 | 2831 |
| 388 | 20240318 | 140300 | 14201400710 | 17330 | 17380 | 17380 | 17330 | 1127 |
| 389 | 20240318 | 140200 | 14181829280 | 17380 | 17340 | 17390 | 17340 | 885 |
| 390 | 20240318 | 140100 | 14166475150 | 17390 | 17320 | 17430 | 17320 | 2882 |
| 391 | 20240318 | 140000 | 14116338650 | 17340 | 17310 | 17340 | 17310 | 300 |
| 392 | 20240318 | 135900 | 14111141720 | 17340 | 17340 | 17340 | 17310 | 150 |
| 393 | 20240318 | 135800 | 14108544540 | 17310 | 17350 | 17350 | 17310 | 36 |
| 394 | 20240318 | 135700 | 14107921060 | 17300 | 17310 | 17360 | 17290 | 1066 |
| 395 | 20240318 | 135600 | 14089456040 | 17340 | 17330 | 17340 | 17330 | 99 |
| 396 | 20240318 | 135500 | 14087740030 | 17340 | 17290 | 17350 | 17280 | 897 |
| 397 | 20240318 | 135400 | 14072216710 | 17330 | 17330 | 17330 | 17270 | 883 |
| 398 | 20240318 | 135300 | 14056961690 | 17350 | 17370 | 17370 | 17280 | 108 |
| 399 | 20240318 | 135200 | 14055090800 | 17270 | 17360 | 17390 | 17270 | 1355 |
| 400 | 20240318 | 135100 | 14031628710 | 17360 | 17400 | 17400 | 17350 | 1008 |
| 401 | 20240318 | 135000 | 14014117570 | 17390 | 17370 | 17390 | 17370 | 566 |
| 402 | 20240318 | 134900 | 14004278390 | 17370 | 17380 | 17390 | 17370 | 1170 |
| 403 | 20240318 | 134800 | 13983940890 | 17390 | 17390 | 17400 | 17370 | 896 |
| 404 | 20240318 | 134700 | 13968359440 | 17390 | 17370 | 17400 | 17340 | 302 |
| 405 | 20240318 | 134600 | 13963114070 | 17380 | 17320 | 17390 | 17320 | 535 |
| 406 | 20240318 | 134500 | 13953824270 | 17330 | 17270 | 17330 | 17270 | 1602 |
| 407 | 20240318 | 134400 | 13926083850 | 17280 | 17280 | 17280 | 17270 | 467 |
| 408 | 20240318 | 134300 | 13918015970 | 17280 | 17270 | 17290 | 17270 | 320 |
| 409 | 20240318 | 134200 | 13912485860 | 17270 | 17290 | 17300 | 17270 | 893 |
| 410 | 20240318 | 134100 | 13897047010 | 17300 | 17300 | 17300 | 17300 | 65 |
| 411 | 20240318 | 134000 | 13895922510 | 17300 | 17330 | 17330 | 17300 | 251 |
| 412 | 20240318 | 133900 | 13891578550 | 17330 | 17280 | 17330 | 17280 | 926 |
| 413 | 20240318 | 133800 | 13875549160 | 17280 | 17270 | 17310 | 17270 | 287 |
| 414 | 20240318 | 133700 | 13870591640 | 17310 | 17320 | 17320 | 17300 | 203 |
| 415 | 20240318 | 133600 | 13867078180 | 17320 | 17310 | 17320 | 17270 | 469 |
| 416 | 20240318 | 133500 | 13858976000 | 17320 | 17270 | 17320 | 17270 | 857 |
| 417 | 20240318 | 133400 | 13844173120 | 17260 | 17330 | 17330 | 17260 | 303 |
| 418 | 20240318 | 133300 | 13838933360 | 17330 | 17310 | 17340 | 17310 | 865 |
| 419 | 20240318 | 133200 | 13823941600 | 17340 | 17220 | 17400 | 17200 | 2696 |
| 420 | 20240318 | 133100 | 13777299310 | 17250 | 17260 | 17260 | 17210 | 842 |
| 421 | 20240318 | 133000 | 13762788140 | 17260 | 17300 | 17330 | 17260 | 1497 |
| 422 | 20240318 | 132900 | 13736889320 | 17340 | 17350 | 17360 | 17290 | 1096 |
| 423 | 20240318 | 132800 | 13717907140 | 17370 | 17290 | 17370 | 17290 | 1581 |
| 424 | 20240318 | 132700 | 13690513330 | 17290 | 17300 | 17300 | 17270 | 357 |
| 425 | 20240318 | 132600 | 13684340790 | 17300 | 17230 | 17300 | 17210 | 1013 |
| 426 | 20240318 | 132500 | 13666877570 | 17230 | 17230 | 17300 | 17230 | 243 |
| 427 | 20240318 | 132400 | 13662680150 | 17270 | 17290 | 17290 | 17220 | 498 |
| 428 | 20240318 | 132300 | 13654093330 | 17290 | 17280 | 17300 | 17280 | 325 |
| 429 | 20240318 | 132200 | 13648475290 | 17270 | 17260 | 17300 | 17220 | 487 |
| 430 | 20240318 | 132100 | 13640069150 | 17240 | 17200 | 17260 | 17180 | 1314 |
| 431 | 20240318 | 132000 | 13617460790 | 17210 | 17210 | 17240 | 17210 | 217 |
| 432 | 20240318 | 131900 | 13613726130 | 17210 | 17150 | 17210 | 17150 | 502 |
| 433 | 20240318 | 131800 | 13605106630 | 17150 | 17190 | 17190 | 17150 | 773 |
| 434 | 20240318 | 131700 | 13591846210 | 17210 | 17190 | 17210 | 17170 | 764 |
| 435 | 20240318 | 131600 | 13578710630 | 17250 | 17200 | 17250 | 17170 | 1346 |
| 436 | 20240318 | 131500 | 13555573490 | 17200 | 17200 | 17240 | 17190 | 316 |
| 437 | 20240318 | 131400 | 13550137600 | 17240 | 17200 | 17250 | 17170 | 1681 |
| 438 | 20240318 | 131300 | 13521242300 | 17210 | 17200 | 17260 | 17180 | 1159 |
| 439 | 20240318 | 131200 | 13501308880 | 17200 | 17380 | 17400 | 17200 | 2965 |
| 440 | 20240318 | 131100 | 13450015210 | 17450 | 17470 | 17470 | 17400 | 2082 |
| 441 | 20240318 | 131000 | 13413720230 | 17470 | 17430 | 17500 | 17370 | 2382 |
| 442 | 20240318 | 130900 | 13372143980 | 17500 | 17360 | 17510 | 17260 | 5602 |
| 443 | 20240318 | 130800 | 13274602790 | 17430 | 17470 | 17470 | 17350 | 3440 |
| 444 | 20240318 | 130700 | 13214605840 | 17470 | 17560 | 17570 | 17400 | 4183 |
| 445 | 20240318 | 130600 | 13141488180 | 17560 | 17390 | 17650 | 17390 | 19583 |
| 446 | 20240318 | 130500 | 12797727010 | 17390 | 17240 | 17390 | 17240 | 4147 |
| 447 | 20240318 | 130400 | 12725898400 | 17240 | 17230 | 17250 | 17230 | 1781 |
| 448 | 20240318 | 130300 | 12695199960 | 17230 | 17210 | 17230 | 17210 | 170 |
| 449 | 20240318 | 130200 | 12692272040 | 17210 | 17220 | 17230 | 17200 | 1589 |
| 450 | 20240318 | 130100 | 12664913520 | 17210 | 17170 | 17210 | 17170 | 209 |
| 451 | 20240318 | 130000 | 12661319800 | 17160 | 17250 | 17250 | 17160 | 836 |
| 452 | 20240318 | 125900 | 12646951270 | 17250 | 17240 | 17260 | 17210 | 1240 |
| 453 | 20240318 | 125800 | 12625564960 | 17240 | 17210 | 17240 | 17200 | 506 |
| 454 | 20240318 | 125700 | 12616852470 | 17200 | 17170 | 17200 | 17160 | 1154 |
| 455 | 20240318 | 125600 | 12597019980 | 17180 | 17160 | 17180 | 17150 | 678 |
| 456 | 20240318 | 125500 | 12585376280 | 17180 | 17170 | 17180 | 17170 | 286 |
| 457 | 20240318 | 125400 | 12580464670 | 17170 | 17200 | 17210 | 17170 | 380 |
| 458 | 20240318 | 125300 | 12573930270 | 17200 | 17220 | 17220 | 17170 | 652 |
| 459 | 20240318 | 125200 | 12562715510 | 17220 | 17230 | 17240 | 17200 | 1110 |
| 460 | 20240318 | 125100 | 12543604350 | 17240 | 17150 | 17270 | 17150 | 584 |
| 461 | 20240318 | 125000 | 12533550580 | 17150 | 17120 | 17150 | 17120 | 689 |
| 462 | 20240318 | 124900 | 12521741920 | 17110 | 17120 | 17120 | 17110 | 123 |
| 463 | 20240318 | 124800 | 12519637190 | 17120 | 17060 | 17130 | 17060 | 690 |
| 464 | 20240318 | 124700 | 12507819510 | 17050 | 17060 | 17060 | 17050 | 33 |
| 465 | 20240318 | 124600 | 12507256840 | 17040 | 17070 | 17070 | 17040 | 2186 |
| 466 | 20240318 | 124500 | 12469985430 | 17050 | 17050 | 17130 | 17040 | 524 |
| 467 | 20240318 | 124400 | 12461044480 | 17050 | 17050 | 17050 | 17050 | 697 |
| 468 | 20240318 | 124300 | 12449160630 | 17050 | 17050 | 17050 | 17050 | 474 |
| 469 | 20240318 | 124200 | 12441078930 | 17050 | 17080 | 17080 | 17050 | 974 |
| 470 | 20240318 | 124100 | 12424466450 | 17090 | 17100 | 17100 | 17090 | 179 |
| 471 | 20240318 | 124000 | 12421406220 | 17130 | 17100 | 17130 | 17100 | 162 |
| 472 | 20240318 | 123900 | 12418635960 | 17090 | 17090 | 17090 | 17090 | 19 |
| 473 | 20240318 | 123800 | 12418311250 | 17090 | 17090 | 17090 | 17080 | 99 |
| 474 | 20240318 | 123700 | 12416619540 | 17080 | 17040 | 17080 | 17030 | 259 |
| 475 | 20240318 | 123600 | 12412198250 | 17040 | 17060 | 17060 | 17030 | 1409 |
| 476 | 20240318 | 123500 | 12388187270 | 17070 | 17080 | 17080 | 17060 | 579 |
| 477 | 20240318 | 123400 | 12378301670 | 17080 | 17090 | 17090 | 17080 | 117 |
| 478 | 20240318 | 123300 | 12376302310 | 17090 | 17100 | 17140 | 17090 | 148 |
| 479 | 20240318 | 123200 | 12373770360 | 17110 | 17080 | 17110 | 17070 | 576 |
| 480 | 20240318 | 123100 | 12363931990 | 17080 | 17080 | 17090 | 17040 | 241 |
| 481 | 20240318 | 123000 | 12359818960 | 17060 | 17040 | 17080 | 17030 | 580 |
| 482 | 20240318 | 122900 | 12349930720 | 17050 | 17060 | 17060 | 17030 | 325 |
| 483 | 20240318 | 122800 | 12344394170 | 17060 | 17070 | 17070 | 17030 | 1820 |
| 484 | 20240318 | 122700 | 12313377400 | 17070 | 17090 | 17090 | 17070 | 339 |
| 485 | 20240318 | 122600 | 12307586770 | 17100 | 17100 | 17110 | 17090 | 124 |
| 486 | 20240318 | 122500 | 12305466680 | 17100 | 17100 | 17110 | 17100 | 273 |
| 487 | 20240318 | 122400 | 12300798150 | 17100 | 17110 | 17110 | 17100 | 399 |
| 488 | 20240318 | 122300 | 12293972620 | 17110 | 17120 | 17120 | 17110 | 241 |
| 489 | 20240318 | 122200 | 12289847180 | 17140 | 17180 | 17190 | 17120 | 214 |
| 490 | 20240318 | 122100 | 12286172740 | 17190 | 17140 | 17190 | 17140 | 430 |
| 491 | 20240318 | 122000 | 12278786480 | 17140 | 17120 | 17140 | 17110 | 298 |
| 492 | 20240318 | 121900 | 12273683120 | 17120 | 17110 | 17120 | 17080 | 102 |
| 493 | 20240318 | 121800 | 12271937660 | 17120 | 17070 | 17120 | 17070 | 18 |
| 494 | 20240318 | 121700 | 12271629830 | 17050 | 17050 | 17120 | 17030 | 1244 |
| 495 | 20240318 | 121600 | 12250431880 | 17030 | 17060 | 17080 | 17030 | 1807 |
| 496 | 20240318 | 121500 | 12219629110 | 17060 | 17080 | 17080 | 17050 | 456 |
| 497 | 20240318 | 121400 | 12211848470 | 17080 | 17030 | 17090 | 17030 | 351 |
| 498 | 20240318 | 121300 | 12205864860 | 17040 | 17110 | 17110 | 17030 | 1969 |
| 499 | 20240318 | 121200 | 12172292000 | 17110 | 17150 | 17150 | 17110 | 671 |
| 500 | 20240318 | 121100 | 12160788810 | 17150 | 17200 | 17200 | 17140 | 635 |
| 501 | 20240318 | 121000 | 12149877550 | 17200 | 17280 | 17280 | 17200 | 1460 |
| 502 | 20240318 | 120900 | 12124747500 | 17280 | 17290 | 17290 | 17250 | 1038 |
| 503 | 20240318 | 120800 | 12106810820 | 17290 | 17260 | 17290 | 17240 | 2890 |
| 504 | 20240318 | 120700 | 12056872310 | 17260 | 17200 | 17310 | 17200 | 2168 |
| 505 | 20240318 | 120600 | 12019418820 | 17200 | 17140 | 17200 | 17140 | 375 |
| 506 | 20240318 | 120500 | 12012978400 | 17140 | 17150 | 17150 | 17130 | 616 |
| 507 | 20240318 | 120400 | 12002419310 | 17150 | 17100 | 17150 | 17100 | 246 |
| 508 | 20240318 | 120300 | 11998205800 | 17090 | 17030 | 17100 | 17030 | 607 |
| 509 | 20240318 | 120200 | 11987847720 | 17030 | 17040 | 17040 | 17020 | 848 |
| 510 | 20240318 | 120100 | 11973405340 | 17030 | 17030 | 17060 | 17030 | 1912 |
| 511 | 20240318 | 120000 | 11940841970 | 17060 | 17040 | 17060 | 17030 | 499 |
| 512 | 20240318 | 115900 | 11932340950 | 17060 | 17060 | 17070 | 17040 | 261 |
| 513 | 20240318 | 115800 | 11927888950 | 17070 | 17060 | 17070 | 17030 | 303 |
| 514 | 20240318 | 115700 | 11922720460 | 17030 | 17090 | 17100 | 17030 | 496 |
| 515 | 20240318 | 115600 | 11914259060 | 17030 | 17030 | 17100 | 17030 | 202 |
| 516 | 20240318 | 115500 | 11910816510 | 17030 | 17030 | 17040 | 17020 | 551 |
| 517 | 20240318 | 115400 | 11901434500 | 17030 | 17040 | 17040 | 17020 | 93 |
| 518 | 20240318 | 115300 | 11899850820 | 17040 | 17040 | 17090 | 17020 | 431 |
| 519 | 20240318 | 115200 | 11892507210 | 17030 | 17030 | 17100 | 17030 | 377 |
| 520 | 20240318 | 115100 | 11886081370 | 17030 | 17060 | 17060 | 17020 | 652 |
| 521 | 20240318 | 115000 | 11874974410 | 17100 | 17100 | 17110 | 17100 | 43 |
| 522 | 20240318 | 114900 | 11874239040 | 17100 | 17060 | 17100 | 17060 | 391 |
| 523 | 20240318 | 114800 | 11867564780 | 17100 | 17100 | 17110 | 17050 | 1070 |
| 524 | 20240318 | 114700 | 11849287550 | 17110 | 17100 | 17110 | 17100 | 522 |
| 525 | 20240318 | 114600 | 11840356680 | 17100 | 17100 | 17110 | 17100 | 595 |
| 526 | 20240318 | 114500 | 11830182040 | 17100 | 17100 | 17110 | 17100 | 545 |
| 527 | 20240318 | 114400 | 11820862460 | 17020 | 17100 | 17100 | 17020 | 174 |
| 528 | 20240318 | 114300 | 11817900790 | 17020 | 17020 | 17030 | 17020 | 369 |
| 529 | 20240318 | 114200 | 11811619130 | 17020 | 17030 | 17030 | 17020 | 441 |
| 530 | 20240318 | 114100 | 11804111820 | 17030 | 17050 | 17050 | 17020 | 1031 |
| 531 | 20240318 | 114000 | 11786555400 | 17050 | 17100 | 17100 | 17050 | 747 |
| 532 | 20240318 | 113900 | 11773803500 | 17100 | 17190 | 17200 | 17030 | 1824 |
| 533 | 20240318 | 113800 | 11742560860 | 17200 | 17140 | 17200 | 17140 | 875 |
| 534 | 20240318 | 113700 | 11727535710 | 17170 | 17210 | 17220 | 17140 | 941 |
| 535 | 20240318 | 113600 | 11711354730 | 17210 | 17140 | 17210 | 17140 | 513 |
| 536 | 20240318 | 113500 | 11702547920 | 17140 | 17100 | 17140 | 17080 | 1019 |
| 537 | 20240318 | 113400 | 11685112650 | 17090 | 17030 | 17090 | 17020 | 1575 |
| 538 | 20240318 | 113300 | 11658281110 | 17030 | 17030 | 17030 | 17020 | 415 |
| 539 | 20240318 | 113200 | 11651216860 | 17030 | 17020 | 17030 | 17020 | 292 |
| 540 | 20240318 | 113100 | 11646245150 | 17020 | 17020 | 17030 | 17020 | 207 |
| 541 | 20240318 | 113000 | 11642721650 | 17020 | 17070 | 17070 | 17020 | 397 |
| 542 | 20240318 | 112900 | 11635958450 | 17070 | 17010 | 17070 | 17000 | 737 |
| 543 | 20240318 | 112800 | 11623421750 | 17000 | 17010 | 17030 | 17000 | 730 |
| 544 | 20240318 | 112700 | 11611000840 | 17010 | 17050 | 17050 | 17010 | 1151 |
| 545 | 20240318 | 112600 | 11591410220 | 17020 | 17000 | 17070 | 17000 | 140 |
| 546 | 20240318 | 112500 | 11589028420 | 17000 | 17080 | 17080 | 17000 | 1717 |
| 547 | 20240318 | 112400 | 11559828280 | 17020 | 17040 | 17040 | 17020 | 2493 |
| 548 | 20240318 | 112300 | 11517374080 | 17040 | 17040 | 17080 | 17030 | 206 |
| 549 | 20240318 | 112200 | 11513863960 | 17040 | 17050 | 17080 | 17030 | 605 |
| 550 | 20240318 | 112100 | 11503554180 | 17050 | 17040 | 17100 | 17040 | 1251 |
| 551 | 20240318 | 112000 | 11482231660 | 17040 | 17040 | 17100 | 17030 | 494 |
| 552 | 20240318 | 111900 | 11473807810 | 17040 | 17030 | 17040 | 17030 | 726 |
| 553 | 20240318 | 111800 | 11461439310 | 17040 | 17070 | 17070 | 17030 | 2510 |
| 554 | 20240318 | 111700 | 11418651950 | 17060 | 17070 | 17080 | 17060 | 1179 |
| 555 | 20240318 | 111600 | 11398529490 | 17070 | 17060 | 17100 | 17050 | 1001 |
| 556 | 20240318 | 111500 | 11381438060 | 17080 | 17210 | 17220 | 17030 | 1240 |
| 557 | 20240318 | 111400 | 11360307850 | 17210 | 17080 | 17210 | 17020 | 2938 |
| 558 | 20240318 | 111300 | 11310228870 | 17080 | 17170 | 17170 | 17080 | 2719 |
| 559 | 20240318 | 111200 | 11263668720 | 17170 | 17290 | 17320 | 17170 | 6033 |
| 560 | 20240318 | 111100 | 11159746000 | 17290 | 17330 | 17340 | 17290 | 1533 |
| 561 | 20240318 | 111000 | 11133191330 | 17340 | 17320 | 17410 | 17320 | 270 |
| 562 | 20240318 | 110900 | 11128506750 | 17300 | 17330 | 17470 | 17270 | 700 |
| 563 | 20240318 | 110800 | 11116350070 | 17450 | 17310 | 17470 | 17290 | 2454 |
| 564 | 20240318 | 110700 | 11073586540 | 17290 | 17230 | 17480 | 17210 | 3542 |
| 565 | 20240318 | 110600 | 11012461370 | 17240 | 17320 | 17330 | 17240 | 3110 |
| 566 | 20240318 | 110500 | 10958701080 | 17320 | 17350 | 17400 | 17320 | 1023 |
| 567 | 20240318 | 110400 | 10940974790 | 17350 | 17360 | 17360 | 17330 | 1018 |
| 568 | 20240318 | 110300 | 10923317190 | 17370 | 17380 | 17400 | 17360 | 2019 |
| 569 | 20240318 | 110200 | 10888225560 | 17380 | 17450 | 17450 | 17380 | 5442 |
| 570 | 20240318 | 110100 | 10793506020 | 17470 | 17540 | 17540 | 17420 | 5408 |
| 571 | 20240318 | 110000 | 10698993450 | 17540 | 17500 | 17660 | 17440 | 23540 |
| 572 | 20240318 | 105900 | 10286289220 | 17520 | 17350 | 17520 | 17340 | 8662 |
| 573 | 20240318 | 105800 | 10134933960 | 17350 | 17380 | 17390 | 17340 | 2391 |
| 574 | 20240318 | 105700 | 10093393080 | 17380 | 17340 | 17480 | 17310 | 8576 |
| 575 | 20240318 | 105600 | 9944410290 | 17330 | 17350 | 17350 | 17300 | 4253 |
| 576 | 20240318 | 105500 | 9870818500 | 17350 | 17370 | 17380 | 17300 | 2550 |
| 577 | 20240318 | 105400 | 9826572850 | 17380 | 17330 | 17430 | 17320 | 4275 |
| 578 | 20240318 | 105300 | 9752204420 | 17320 | 17260 | 17320 | 17250 | 3234 |
| 579 | 20240318 | 105200 | 9696317740 | 17260 | 17130 | 17260 | 17130 | 1805 |
| 580 | 20240318 | 105100 | 9665196710 | 17120 | 17090 | 17200 | 17070 | 1408 |
| 581 | 20240318 | 105000 | 9641143880 | 17070 | 17070 | 17110 | 17070 | 203 |
| 582 | 20240318 | 104900 | 9637675630 | 17060 | 17050 | 17070 | 17040 | 1186 |
| 583 | 20240318 | 104800 | 9617451030 | 17050 | 17080 | 17080 | 17050 | 1015 |
| 584 | 20240318 | 104700 | 9600138830 | 17050 | 17110 | 17120 | 17050 | 1655 |
| 585 | 20240318 | 104600 | 9571845510 | 17110 | 17050 | 17110 | 17050 | 851 |
| 586 | 20240318 | 104500 | 9557307450 | 17050 | 17090 | 17110 | 17050 | 803 |
| 587 | 20240318 | 104400 | 9543599940 | 17090 | 17090 | 17110 | 17060 | 1452 |
| 588 | 20240318 | 104300 | 9518794760 | 17090 | 17080 | 17090 | 17020 | 2440 |
| 589 | 20240318 | 104200 | 9477189630 | 17090 | 17130 | 17140 | 17090 | 486 |
| 590 | 20240318 | 104100 | 9468873950 | 17140 | 17110 | 17170 | 17110 | 1631 |
| 591 | 20240318 | 104000 | 9440916520 | 17130 | 17050 | 17130 | 17050 | 399 |
| 592 | 20240318 | 103900 | 9434093750 | 17020 | 17160 | 17170 | 16900 | 4761 |
| 593 | 20240318 | 103800 | 9353214860 | 17110 | 17120 | 17170 | 17100 | 844 |
| 594 | 20240318 | 103700 | 9338778370 | 17170 | 17130 | 17170 | 17110 | 793 |
| 595 | 20240318 | 103600 | 9325199830 | 17120 | 17150 | 17150 | 17120 | 1276 |
| 596 | 20240318 | 103500 | 9303347510 | 17200 | 17220 | 17220 | 17130 | 1422 |
| 597 | 20240318 | 103400 | 9278928910 | 17220 | 17250 | 17250 | 17180 | 2084 |
| 598 | 20240318 | 103300 | 9243075070 | 17210 | 17310 | 17310 | 17210 | 2212 |
| 599 | 20240318 | 103200 | 9204966560 | 17310 | 17250 | 17310 | 17220 | 1966 |
| 600 | 20240318 | 103100 | 9171014890 | 17270 | 17300 | 17310 | 17220 | 2345 |
| 601 | 20240318 | 103000 | 9130523850 | 17300 | 17280 | 17340 | 17250 | 2354 |
| 602 | 20240318 | 102900 | 9089818590 | 17280 | 17440 | 17520 | 17230 | 9550 |
| 603 | 20240318 | 102800 | 8923849480 | 17440 | 17190 | 17520 | 17190 | 10383 |
| 604 | 20240318 | 102700 | 8742976640 | 17190 | 17500 | 17500 | 16970 | 7623 |
| 605 | 20240318 | 102600 | 8611995970 | 17500 | 17340 | 17520 | 17330 | 20014 |
| 606 | 20240318 | 102500 | 8262893680 | 17330 | 17140 | 17340 | 17140 | 7618 |
| 607 | 20240318 | 102400 | 8131389420 | 17140 | 17010 | 17200 | 17010 | 6246 |
| 608 | 20240318 | 102300 | 8024447440 | 17010 | 16950 | 17010 | 16950 | 2973 |
| 609 | 20240318 | 102200 | 7973919290 | 16950 | 16920 | 16950 | 16910 | 1583 |
| 610 | 20240318 | 102100 | 7947134710 | 16920 | 16980 | 16980 | 16920 | 1021 |
| 611 | 20240318 | 102000 | 7929825670 | 16980 | 16930 | 16980 | 16930 | 810 |
| 612 | 20240318 | 101900 | 7916095270 | 16930 | 16880 | 16940 | 16850 | 750 |
| 613 | 20240318 | 101800 | 7903416690 | 16870 | 16850 | 16880 | 16850 | 279 |
| 614 | 20240318 | 101700 | 7898715300 | 16850 | 16770 | 16850 | 16770 | 1183 |
| 615 | 20240318 | 101600 | 7878808760 | 16770 | 16770 | 16780 | 16770 | 381 |
| 616 | 20240318 | 101500 | 7872418820 | 16770 | 16780 | 16780 | 16770 | 904 |
| 617 | 20240318 | 101400 | 7857255340 | 16770 | 16800 | 16800 | 16770 | 1554 |
| 618 | 20240318 | 101300 | 7831181990 | 16800 | 16790 | 16800 | 16790 | 503 |
| 619 | 20240318 | 101200 | 7822733040 | 16780 | 16770 | 16780 | 16760 | 1881 |
| 620 | 20240318 | 101100 | 7791190310 | 16760 | 16880 | 16880 | 16760 | 1835 |
| 621 | 20240318 | 101000 | 7760366820 | 16870 | 16930 | 16940 | 16870 | 701 |
| 622 | 20240318 | 100900 | 7748526450 | 16940 | 16950 | 16960 | 16890 | 2477 |
| 623 | 20240318 | 100800 | 7706654550 | 16970 | 16980 | 16980 | 16940 | 741 |
| 624 | 20240318 | 100700 | 7694089380 | 16980 | 16990 | 16990 | 16940 | 1866 |
| 625 | 20240318 | 100600 | 7662416260 | 16980 | 16970 | 17000 | 16970 | 3684 |
| 626 | 20240318 | 100500 | 7599849490 | 16970 | 16930 | 16990 | 16930 | 2683 |
| 627 | 20240318 | 100400 | 7554331570 | 16930 | 16930 | 16940 | 16910 | 2432 |
| 628 | 20240318 | 100300 | 7513174030 | 16930 | 16900 | 16940 | 16880 | 2029 |
| 629 | 20240318 | 100200 | 7478842440 | 16900 | 16760 | 16900 | 16760 | 1078 |
| 630 | 20240318 | 100100 | 7460663620 | 16760 | 16690 | 16780 | 16690 | 858 |
| 631 | 20240318 | 100000 | 7446303210 | 16690 | 16710 | 16710 | 16690 | 349 |
| 632 | 20240318 | 095900 | 7440473500 | 16710 | 16700 | 16710 | 16680 | 1448 |
| 633 | 20240318 | 095800 | 7416303210 | 16700 | 16700 | 16700 | 16680 | 1218 |
| 634 | 20240318 | 095700 | 7395969140 | 16700 | 16660 | 16700 | 16650 | 798 |
| 635 | 20240318 | 095600 | 7382655490 | 16660 | 16660 | 16670 | 16630 | 4889 |
| 636 | 20240318 | 095500 | 7301281050 | 16660 | 16680 | 16680 | 16660 | 2507 |
| 637 | 20240318 | 095400 | 7259504220 | 16680 | 16670 | 16700 | 16660 | 2636 |
| 638 | 20240318 | 095300 | 7215552590 | 16670 | 16670 | 16670 | 16660 | 5277 |
| 639 | 20240318 | 095200 | 7127608060 | 16670 | 16700 | 16710 | 16660 | 8674 |
| 640 | 20240318 | 095100 | 6982937290 | 16700 | 16720 | 16720 | 16700 | 3190 |
| 641 | 20240318 | 095000 | 6929646980 | 16720 | 16710 | 16750 | 16710 | 724 |
| 642 | 20240318 | 094900 | 6917535810 | 16750 | 16730 | 16750 | 16700 | 4753 |
| 643 | 20240318 | 094800 | 6838111000 | 16730 | 16760 | 16760 | 16730 | 5264 |
| 644 | 20240318 | 094700 | 6749949660 | 16770 | 16770 | 16790 | 16760 | 3879 |
| 645 | 20240318 | 094600 | 6684894910 | 16770 | 16790 | 16800 | 16770 | 2844 |
| 646 | 20240318 | 094500 | 6637176620 | 16790 | 16810 | 16840 | 16780 | 3147 |
| 647 | 20240318 | 094400 | 6584326070 | 16810 | 16790 | 16850 | 16790 | 595 |
| 648 | 20240318 | 094300 | 6574318110 | 16780 | 16780 | 16820 | 16770 | 1423 |
| 649 | 20240318 | 094200 | 6550430590 | 16770 | 16770 | 16820 | 16770 | 8677 |
| 650 | 20240318 | 094100 | 6404880740 | 16770 | 16850 | 16850 | 16770 | 5884 |
| 651 | 20240318 | 094000 | 6306128130 | 16880 | 16950 | 16950 | 16780 | 8365 |
| 652 | 20240318 | 093900 | 6165242760 | 16950 | 16990 | 16990 | 16950 | 792 |
| 653 | 20240318 | 093800 | 6151799790 | 16990 | 16990 | 16990 | 16950 | 573 |
| 654 | 20240318 | 093700 | 6142075460 | 16990 | 16950 | 17000 | 16940 | 2142 |
| 655 | 20240318 | 093600 | 6105688770 | 16940 | 16800 | 16940 | 16800 | 5657 |
| 656 | 20240318 | 093500 | 6010407410 | 16790 | 16810 | 16810 | 16790 | 2312 |
| 657 | 20240318 | 093400 | 5971567830 | 16810 | 16820 | 16820 | 16810 | 2567 |
| 658 | 20240318 | 093300 | 5928394070 | 16810 | 16830 | 16850 | 16810 | 723 |
| 659 | 20240318 | 093200 | 5916229470 | 16820 | 16810 | 16850 | 16800 | 3701 |
| 660 | 20240318 | 093100 | 5854030970 | 16810 | 16820 | 16860 | 16800 | 2721 |
| 661 | 20240318 | 093000 | 5808238740 | 16810 | 16790 | 16860 | 16790 | 3063 |
| 662 | 20240318 | 092900 | 5756773560 | 16790 | 16820 | 16820 | 16790 | 7766 |
| 663 | 20240318 | 092800 | 5626321500 | 16810 | 16840 | 16890 | 16800 | 9948 |
| 664 | 20240318 | 092700 | 5459011380 | 16830 | 16860 | 16870 | 16820 | 12981 |
| 665 | 20240318 | 092600 | 5240320780 | 16870 | 16890 | 16890 | 16860 | 3115 |
| 666 | 20240318 | 092500 | 5187752260 | 16890 | 16890 | 16940 | 16880 | 3052 |
| 667 | 20240318 | 092400 | 5136154330 | 16890 | 16890 | 16940 | 16860 | 3015 |
| 668 | 20240318 | 092300 | 5085274130 | 16880 | 16950 | 16950 | 16880 | 4970 |
| 669 | 20240318 | 092200 | 5001252080 | 16950 | 16980 | 17010 | 16950 | 3371 |
| 670 | 20240318 | 092100 | 4944043470 | 16970 | 16990 | 17000 | 16940 | 648 |
| 671 | 20240318 | 092000 | 4933044920 | 16990 | 16920 | 17000 | 16890 | 1615 |
| 672 | 20240318 | 091900 | 4905646530 | 16880 | 16900 | 16920 | 16860 | 3685 |
| 673 | 20240318 | 091800 | 4843406590 | 16900 | 17010 | 17080 | 16890 | 6334 |
| 674 | 20240318 | 091700 | 4736130870 | 16970 | 17050 | 17080 | 16970 | 1984 |
| 675 | 20240318 | 091600 | 4702348230 | 17050 | 17040 | 17100 | 17040 | 1897 |
| 676 | 20240318 | 091500 | 4669975580 | 17050 | 17000 | 17050 | 16910 | 3777 |
| 677 | 20240318 | 091400 | 4605897210 | 17000 | 17050 | 17090 | 16980 | 8336 |
| 678 | 20240318 | 091300 | 4463972440 | 17060 | 17350 | 17350 | 17040 | 7866 |
| 679 | 20240318 | 091200 | 4328956400 | 17350 | 17560 | 17560 | 17320 | 10300 |
| 680 | 20240318 | 091100 | 4149365070 | 17560 | 17250 | 17610 | 17250 | 26276 |
| 681 | 20240318 | 091000 | 3689801170 | 17260 | 17120 | 17260 | 17010 | 9937 |
| 682 | 20240318 | 090900 | 3519749010 | 17140 | 16880 | 17140 | 16860 | 11982 |
| 683 | 20240318 | 090800 | 3316443370 | 16880 | 16850 | 16950 | 16850 | 8913 |
| 684 | 20240318 | 090700 | 3165962710 | 16860 | 16990 | 16990 | 16860 | 22752 |
| 685 | 20240318 | 090600 | 2781086630 | 16970 | 17040 | 17060 | 16970 | 17538 |
| 686 | 20240318 | 090500 | 2482944160 | 17050 | 17030 | 17120 | 17020 | 6143 |
| 687 | 20240318 | 090400 | 2378128310 | 17030 | 17060 | 17070 | 17010 | 20358 |
| 688 | 20240318 | 090300 | 2031412960 | 17060 | 17120 | 17140 | 17060 | 19442 |
| 689 | 20240318 | 090200 | 1699280830 | 17120 | 17160 | 17240 | 17080 | 12697 |
| 690 | 20240318 | 090100 | 1481363640 | 17140 | 17270 | 17360 | 17080 | 33218 |
| 691 | 20240318 | 090000 | 910293920 | 17280 | 17700 | 17700 | 17200 | 51356 |