34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 202900 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 37702 |
| 3 | 20240318 | 202800 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 4 | 20240318 | 202700 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 5 | 20240318 | 202600 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 6 | 20240318 | 202500 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 7 | 20240318 | 202400 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 8 | 20240318 | 202300 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 9 | 20240318 | 202200 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 10 | 20240318 | 202100 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 11 | 20240318 | 202000 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 12 | 20240318 | 201900 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 13 | 20240318 | 201800 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 14 | 20240318 | 201700 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 15 | 20240318 | 201600 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 16 | 20240318 | 201500 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 17 | 20240318 | 201400 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 18 | 20240318 | 201300 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 19 | 20240318 | 201200 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 20 | 20240318 | 201100 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 21 | 20240318 | 201000 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 22 | 20240318 | 200900 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 23 | 20240318 | 200800 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 24 | 20240318 | 200700 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 25 | 20240318 | 200600 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 26 | 20240318 | 200500 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 27 | 20240318 | 200400 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 28 | 20240318 | 200300 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 29 | 20240318 | 200200 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 30 | 20240318 | 200100 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 31 | 20240318 | 200000 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 32 | 20240318 | 195900 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 37702 |
| 33 | 20240318 | 195800 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 34 | 20240318 | 195700 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 35 | 20240318 | 195600 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 36 | 20240318 | 195500 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 37 | 20240318 | 195400 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 38 | 20240318 | 195300 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 39 | 20240318 | 195200 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 40 | 20240318 | 195100 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 41 | 20240318 | 195000 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 42 | 20240318 | 194900 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 43 | 20240318 | 194800 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 44 | 20240318 | 194700 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 45 | 20240318 | 194600 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 46 | 20240318 | 194500 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 47 | 20240318 | 194400 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 48 | 20240318 | 194300 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 49 | 20240318 | 194200 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 50 | 20240318 | 194100 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 51 | 20240318 | 194000 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 52 | 20240318 | 193900 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 53 | 20240318 | 193800 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 54 | 20240318 | 193700 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 55 | 20240318 | 193600 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 56 | 20240318 | 193500 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 57 | 20240318 | 193400 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 58 | 20240318 | 193300 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 59 | 20240318 | 193200 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 60 | 20240318 | 193100 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 61 | 20240318 | 193000 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 62 | 20240318 | 192900 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 37702 |
| 63 | 20240318 | 192800 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 64 | 20240318 | 192700 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 65 | 20240318 | 192600 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 66 | 20240318 | 192500 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 67 | 20240318 | 192400 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 68 | 20240318 | 192300 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 69 | 20240318 | 192200 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 70 | 20240318 | 192100 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 71 | 20240318 | 192000 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 72 | 20240318 | 191900 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 73 | 20240318 | 191800 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 74 | 20240318 | 191700 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 75 | 20240318 | 191600 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 76 | 20240318 | 191500 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 77 | 20240318 | 191400 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 78 | 20240318 | 191300 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 79 | 20240318 | 191200 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 80 | 20240318 | 191100 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 81 | 20240318 | 191000 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 82 | 20240318 | 190900 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 83 | 20240318 | 190800 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 84 | 20240318 | 190700 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 85 | 20240318 | 190600 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 86 | 20240318 | 190500 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 87 | 20240318 | 190400 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 88 | 20240318 | 190300 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 89 | 20240318 | 190200 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 90 | 20240318 | 190100 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 91 | 20240318 | 190000 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 92 | 20240318 | 185900 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 37702 |
| 93 | 20240318 | 185800 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 94 | 20240318 | 185700 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 95 | 20240318 | 185600 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 96 | 20240318 | 185500 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 97 | 20240318 | 185400 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 98 | 20240318 | 185300 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 99 | 20240318 | 185200 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 100 | 20240318 | 185100 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 101 | 20240318 | 185000 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 102 | 20240318 | 184900 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 103 | 20240318 | 184800 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 104 | 20240318 | 184700 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 105 | 20240318 | 184600 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 106 | 20240318 | 184500 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 107 | 20240318 | 184400 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 108 | 20240318 | 184300 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 109 | 20240318 | 184200 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 110 | 20240318 | 184100 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 111 | 20240318 | 184000 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 112 | 20240318 | 183900 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 113 | 20240318 | 183800 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 114 | 20240318 | 183700 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 115 | 20240318 | 183600 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 116 | 20240318 | 183500 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 117 | 20240318 | 183400 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 118 | 20240318 | 183300 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 119 | 20240318 | 183200 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 120 | 20240318 | 183100 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 121 | 20240318 | 183000 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 122 | 20240318 | 182900 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 37702 |
| 123 | 20240318 | 182800 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 124 | 20240318 | 182700 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 125 | 20240318 | 182600 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 126 | 20240318 | 182500 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 127 | 20240318 | 182400 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 128 | 20240318 | 182300 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 129 | 20240318 | 182200 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 130 | 20240318 | 182100 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 131 | 20240318 | 182000 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 132 | 20240318 | 181900 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 133 | 20240318 | 181800 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 134 | 20240318 | 181700 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 135 | 20240318 | 181600 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 136 | 20240318 | 181500 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 137 | 20240318 | 181400 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 138 | 20240318 | 181300 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 139 | 20240318 | 181200 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 140 | 20240318 | 181100 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 141 | 20240318 | 181000 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 142 | 20240318 | 180900 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 143 | 20240318 | 180800 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 144 | 20240318 | 180700 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 145 | 20240318 | 180600 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 146 | 20240318 | 180500 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 147 | 20240318 | 180400 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 148 | 20240318 | 180300 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 149 | 20240318 | 180200 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 150 | 20240318 | 180100 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 151 | 20240318 | 180000 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 152 | 20240318 | 175900 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 37702 |
| 153 | 20240318 | 175800 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 154 | 20240318 | 175700 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 155 | 20240318 | 175600 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 156 | 20240318 | 175500 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 157 | 20240318 | 175400 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 158 | 20240318 | 175300 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 159 | 20240318 | 175200 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 160 | 20240318 | 175100 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 161 | 20240318 | 175000 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 162 | 20240318 | 174900 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 163 | 20240318 | 174800 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 164 | 20240318 | 174700 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 165 | 20240318 | 174600 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 166 | 20240318 | 174500 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 167 | 20240318 | 174400 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 168 | 20240318 | 174300 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 169 | 20240318 | 174200 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 170 | 20240318 | 174100 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 171 | 20240318 | 174000 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 172 | 20240318 | 173900 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 173 | 20240318 | 173800 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 174 | 20240318 | 173700 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 175 | 20240318 | 173600 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 176 | 20240318 | 173500 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 177 | 20240318 | 173400 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 178 | 20240318 | 173300 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 179 | 20240318 | 173200 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 180 | 20240318 | 173100 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 181 | 20240318 | 173000 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 182 | 20240318 | 172900 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 37702 |
| 183 | 20240318 | 172800 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 184 | 20240318 | 172700 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 185 | 20240318 | 172600 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 186 | 20240318 | 172500 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 187 | 20240318 | 172400 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 188 | 20240318 | 172300 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 189 | 20240318 | 172200 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 190 | 20240318 | 172100 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 191 | 20240318 | 172000 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 192 | 20240318 | 171900 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 193 | 20240318 | 171800 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 194 | 20240318 | 171700 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 195 | 20240318 | 171600 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 196 | 20240318 | 171500 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 197 | 20240318 | 171400 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 198 | 20240318 | 171300 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 199 | 20240318 | 171200 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 200 | 20240318 | 171100 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 201 | 20240318 | 171000 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 202 | 20240318 | 170900 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 203 | 20240318 | 170800 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 204 | 20240318 | 170700 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 205 | 20240318 | 170600 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 206 | 20240318 | 170500 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 207 | 20240318 | 170400 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 208 | 20240318 | 170300 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 209 | 20240318 | 170200 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 210 | 20240318 | 170100 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 211 | 20240318 | 170000 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 212 | 20240318 | 165900 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 37702 |
| 213 | 20240318 | 165800 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 214 | 20240318 | 165700 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 215 | 20240318 | 165600 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 216 | 20240318 | 165500 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 217 | 20240318 | 165400 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 218 | 20240318 | 165300 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 219 | 20240318 | 165200 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 220 | 20240318 | 165100 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 221 | 20240318 | 165000 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 222 | 20240318 | 164900 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 223 | 20240318 | 164800 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 224 | 20240318 | 164700 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 225 | 20240318 | 164600 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 226 | 20240318 | 164500 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 227 | 20240318 | 164400 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 228 | 20240318 | 164300 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 229 | 20240318 | 164200 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 230 | 20240318 | 164100 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 231 | 20240318 | 164000 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 232 | 20240318 | 163900 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 233 | 20240318 | 163800 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 234 | 20240318 | 163700 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 235 | 20240318 | 163600 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 236 | 20240318 | 163500 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 237 | 20240318 | 163400 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 238 | 20240318 | 163300 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 239 | 20240318 | 163200 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 240 | 20240318 | 163100 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 241 | 20240318 | 163000 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 242 | 20240318 | 162900 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 37702 |
| 243 | 20240318 | 162800 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 244 | 20240318 | 162700 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 245 | 20240318 | 162600 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 246 | 20240318 | 162500 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 247 | 20240318 | 162400 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 248 | 20240318 | 162300 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 249 | 20240318 | 162200 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 250 | 20240318 | 162100 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 251 | 20240318 | 162000 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 252 | 20240318 | 161900 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 253 | 20240318 | 161800 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 254 | 20240318 | 161700 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 255 | 20240318 | 161600 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 256 | 20240318 | 161500 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 257 | 20240318 | 161400 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 258 | 20240318 | 161300 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 259 | 20240318 | 161200 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 260 | 20240318 | 161100 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 261 | 20240318 | 161000 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 262 | 20240318 | 160900 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 263 | 20240318 | 160800 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 264 | 20240318 | 160700 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 265 | 20240318 | 160600 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 266 | 20240318 | 160500 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 267 | 20240318 | 160400 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 268 | 20240318 | 160300 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 269 | 20240318 | 160200 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 270 | 20240318 | 160100 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 271 | 20240318 | 160000 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 272 | 20240318 | 155900 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 37702 |
| 273 | 20240318 | 155800 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 274 | 20240318 | 155700 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 275 | 20240318 | 155600 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 276 | 20240318 | 155500 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 277 | 20240318 | 155400 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 278 | 20240318 | 155300 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 279 | 20240318 | 155200 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 280 | 20240318 | 155100 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 281 | 20240318 | 155000 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 282 | 20240318 | 154900 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 283 | 20240318 | 154800 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 284 | 20240318 | 154700 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 285 | 20240318 | 154600 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 286 | 20240318 | 154500 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 287 | 20240318 | 154400 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 288 | 20240318 | 154300 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 289 | 20240318 | 154200 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 290 | 20240318 | 154100 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 291 | 20240318 | 154000 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 292 | 20240318 | 153900 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 293 | 20240318 | 153800 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 294 | 20240318 | 153700 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 295 | 20240318 | 153600 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 296 | 20240318 | 153500 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 297 | 20240318 | 153400 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 298 | 20240318 | 153300 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 299 | 20240318 | 153200 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 300 | 20240318 | 153100 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 301 | 20240318 | 153000 | 2863075135 | 2300 | 2300 | 2300 | 2300 | 37702 |
| 302 | 20240318 | 152900 | 2776360535 | 2320 | 2320 | 2320 | 2320 | 0 |
| 303 | 20240318 | 152800 | 2776360535 | 2320 | 2320 | 2320 | 2320 | 0 |
| 304 | 20240318 | 152700 | 2776360535 | 2320 | 2320 | 2320 | 2320 | 0 |
| 305 | 20240318 | 152600 | 2776360535 | 2320 | 2320 | 2320 | 2320 | 0 |
| 306 | 20240318 | 152500 | 2776360535 | 2320 | 2320 | 2320 | 2320 | 0 |
| 307 | 20240318 | 152400 | 2776360535 | 2320 | 2320 | 2320 | 2320 | 0 |
| 308 | 20240318 | 152300 | 2776360535 | 2320 | 2320 | 2320 | 2320 | 0 |
| 309 | 20240318 | 152200 | 2776360535 | 2320 | 2320 | 2320 | 2320 | 0 |
| 310 | 20240318 | 152100 | 2776360535 | 2320 | 2320 | 2320 | 2320 | 0 |
| 311 | 20240318 | 152000 | 2776360535 | 2320 | 2320 | 2320 | 2320 | 0 |
| 312 | 20240318 | 151900 | 2776360535 | 2320 | 2325 | 2330 | 2320 | 7508 |
| 313 | 20240318 | 151800 | 2758919215 | 2320 | 2320 | 2325 | 2320 | 695 |
| 314 | 20240318 | 151700 | 2757306315 | 2325 | 2330 | 2330 | 2320 | 4087 |
| 315 | 20240318 | 151600 | 2747824190 | 2330 | 2320 | 2330 | 2320 | 2803 |
| 316 | 20240318 | 151500 | 2741312440 | 2325 | 2325 | 2330 | 2320 | 3829 |
| 317 | 20240318 | 151400 | 2732408255 | 2330 | 2325 | 2330 | 2325 | 435 |
| 318 | 20240318 | 151300 | 2731394770 | 2330 | 2325 | 2330 | 2325 | 12199 |
| 319 | 20240318 | 151200 | 2702984295 | 2325 | 2320 | 2330 | 2320 | 2634 |
| 320 | 20240318 | 151100 | 2696865235 | 2325 | 2330 | 2330 | 2320 | 1467 |
| 321 | 20240318 | 151000 | 2693455305 | 2330 | 2325 | 2330 | 2320 | 1211 |
| 322 | 20240318 | 150900 | 2690639155 | 2330 | 2325 | 2330 | 2325 | 201 |
| 323 | 20240318 | 150800 | 2690171825 | 2325 | 2325 | 2330 | 2325 | 2503 |
| 324 | 20240318 | 150700 | 2684351845 | 2330 | 2325 | 2330 | 2325 | 3636 |
| 325 | 20240318 | 150600 | 2675894550 | 2325 | 2315 | 2325 | 2315 | 4702 |
| 326 | 20240318 | 150500 | 2664978195 | 2320 | 2320 | 2320 | 2320 | 44 |
| 327 | 20240318 | 150400 | 2664876115 | 2320 | 2315 | 2320 | 2315 | 102 |
| 328 | 20240318 | 150300 | 2664639980 | 2315 | 2315 | 2315 | 2315 | 1611 |
| 329 | 20240318 | 150200 | 2660910515 | 2315 | 2315 | 2315 | 2315 | 1 |
| 330 | 20240318 | 150100 | 2660908200 | 2320 | 2320 | 2320 | 2315 | 1875 |
| 331 | 20240318 | 150000 | 2656558205 | 2320 | 2320 | 2320 | 2315 | 121 |
| 332 | 20240318 | 145900 | 2656277750 | 2320 | 2320 | 2320 | 2320 | 42 |
| 333 | 20240318 | 145800 | 2656180310 | 2320 | 2320 | 2325 | 2320 | 450 |
| 334 | 20240318 | 145700 | 2655136300 | 2320 | 2320 | 2320 | 2320 | 688 |
| 335 | 20240318 | 145600 | 2653540140 | 2320 | 2315 | 2320 | 2310 | 523 |
| 336 | 20240318 | 145500 | 2652329430 | 2320 | 2320 | 2320 | 2315 | 19 |
| 337 | 20240318 | 145400 | 2652285365 | 2315 | 2320 | 2320 | 2315 | 202 |
| 338 | 20240318 | 145300 | 2651816750 | 2310 | 2315 | 2320 | 2310 | 1119 |
| 339 | 20240318 | 145200 | 2649229680 | 2315 | 2320 | 2320 | 2315 | 7 |
| 340 | 20240318 | 145100 | 2649213465 | 2320 | 2325 | 2325 | 2320 | 448 |
| 341 | 20240318 | 145000 | 2648173315 | 2325 | 2320 | 2325 | 2320 | 1099 |
| 342 | 20240318 | 144900 | 2645623575 | 2325 | 2325 | 2325 | 2325 | 185 |
| 343 | 20240318 | 144800 | 2645193450 | 2325 | 2325 | 2325 | 2325 | 21 |
| 344 | 20240318 | 144700 | 2645144625 | 2325 | 2325 | 2325 | 2325 | 9 |
| 345 | 20240318 | 144600 | 2645123700 | 2320 | 2325 | 2325 | 2320 | 1637 |
| 346 | 20240318 | 144500 | 2641318170 | 2325 | 2320 | 2325 | 2320 | 41 |
| 347 | 20240318 | 144400 | 2641222880 | 2320 | 2320 | 2320 | 2315 | 202 |
| 348 | 20240318 | 144300 | 2640754320 | 2320 | 2320 | 2320 | 2320 | 173 |
| 349 | 20240318 | 144200 | 2640352960 | 2320 | 2320 | 2320 | 2320 | 14 |
| 350 | 20240318 | 144100 | 2640320480 | 2325 | 2325 | 2325 | 2325 | 8 |
| 351 | 20240318 | 144000 | 2640301880 | 2325 | 2320 | 2325 | 2320 | 227 |
| 352 | 20240318 | 143900 | 2639774335 | 2325 | 2325 | 2325 | 2325 | 1 |
| 353 | 20240318 | 143800 | 2639772010 | 2325 | 2325 | 2325 | 2325 | 2 |
| 354 | 20240318 | 143700 | 2639767360 | 2315 | 2330 | 2330 | 2315 | 4198 |
| 355 | 20240318 | 143600 | 2630047625 | 2330 | 2320 | 2330 | 2320 | 2969 |
| 356 | 20240318 | 143500 | 2623144650 | 2325 | 2325 | 2325 | 2325 | 11 |
| 357 | 20240318 | 143400 | 2623119075 | 2320 | 2320 | 2320 | 2320 | 194 |
| 358 | 20240318 | 143300 | 2622668995 | 2320 | 2320 | 2320 | 2315 | 493 |
| 359 | 20240318 | 143200 | 2621525690 | 2320 | 2325 | 2325 | 2320 | 842 |
| 360 | 20240318 | 143100 | 2619572200 | 2325 | 2325 | 2325 | 2325 | 514 |
| 361 | 20240318 | 143000 | 2618377150 | 2325 | 2320 | 2325 | 2320 | 90 |
| 362 | 20240318 | 142900 | 2618168160 | 2320 | 2320 | 2320 | 2320 | 21 |
| 363 | 20240318 | 142800 | 2618119440 | 2320 | 2325 | 2325 | 2320 | 62 |
| 364 | 20240318 | 142700 | 2617975520 | 2325 | 2315 | 2325 | 2315 | 1227 |
| 365 | 20240318 | 142600 | 2615128300 | 2320 | 2315 | 2320 | 2310 | 2212 |
| 366 | 20240318 | 142500 | 2610008045 | 2320 | 2320 | 2320 | 2320 | 39 |
| 367 | 20240318 | 142400 | 2609917565 | 2315 | 2315 | 2315 | 2315 | 994 |
| 368 | 20240318 | 142300 | 2607616455 | 2315 | 2315 | 2315 | 2310 | 3 |
| 369 | 20240318 | 142200 | 2607609515 | 2310 | 2310 | 2315 | 2310 | 5026 |
| 370 | 20240318 | 142100 | 2595999445 | 2305 | 2315 | 2315 | 2305 | 1269 |
| 371 | 20240318 | 142000 | 2593068995 | 2310 | 2305 | 2315 | 2305 | 1313 |
| 372 | 20240318 | 141900 | 2590035775 | 2305 | 2325 | 2325 | 2300 | 11092 |
| 373 | 20240318 | 141800 | 2564464085 | 2325 | 2325 | 2325 | 2315 | 5187 |
| 374 | 20240318 | 141700 | 2552455405 | 2325 | 2325 | 2325 | 2320 | 220 |
| 375 | 20240318 | 141600 | 2551944655 | 2325 | 2325 | 2325 | 2320 | 529 |
| 376 | 20240318 | 141500 | 2550714850 | 2325 | 2320 | 2330 | 2320 | 389 |
| 377 | 20240318 | 141400 | 2549810590 | 2325 | 2325 | 2325 | 2320 | 938 |
| 378 | 20240318 | 141300 | 2547633380 | 2325 | 2330 | 2330 | 2325 | 88 |
| 379 | 20240318 | 141200 | 2547428695 | 2330 | 2325 | 2330 | 2320 | 84 |
| 380 | 20240318 | 141100 | 2547233725 | 2325 | 2325 | 2330 | 2325 | 1393 |
| 381 | 20240318 | 141000 | 2543994995 | 2325 | 2325 | 2325 | 2325 | 19 |
| 382 | 20240318 | 140900 | 2543950820 | 2325 | 2320 | 2325 | 2320 | 327 |
| 383 | 20240318 | 140800 | 2543191160 | 2320 | 2320 | 2320 | 2315 | 477 |
| 384 | 20240318 | 140700 | 2542084530 | 2325 | 2325 | 2325 | 2320 | 547 |
| 385 | 20240318 | 140600 | 2540812835 | 2330 | 2335 | 2335 | 2325 | 43 |
| 386 | 20240318 | 140500 | 2540712725 | 2325 | 2335 | 2335 | 2325 | 59 |
| 387 | 20240318 | 140400 | 2540575420 | 2335 | 2325 | 2335 | 2325 | 480 |
| 388 | 20240318 | 140300 | 2539459390 | 2330 | 2335 | 2335 | 2330 | 77 |
| 389 | 20240318 | 140200 | 2539279950 | 2335 | 2335 | 2335 | 2330 | 760 |
| 390 | 20240318 | 140100 | 2537505620 | 2335 | 2335 | 2335 | 2335 | 4 |
| 391 | 20240318 | 140000 | 2537496280 | 2340 | 2340 | 2340 | 2340 | 6 |
| 392 | 20240318 | 135900 | 2537482240 | 2345 | 2340 | 2345 | 2330 | 846 |
| 393 | 20240318 | 135800 | 2535507540 | 2340 | 2345 | 2350 | 2335 | 4176 |
| 394 | 20240318 | 135700 | 2525721280 | 2345 | 2310 | 2345 | 2310 | 44219 |
| 395 | 20240318 | 135600 | 2422972560 | 2310 | 2310 | 2310 | 2305 | 962 |
| 396 | 20240318 | 135500 | 2420750345 | 2310 | 2305 | 2310 | 2305 | 298 |
| 397 | 20240318 | 135400 | 2420062365 | 2305 | 2305 | 2305 | 2305 | 0 |
| 398 | 20240318 | 135300 | 2420062365 | 2305 | 2305 | 2305 | 2305 | 187 |
| 399 | 20240318 | 135200 | 2419631330 | 2305 | 2310 | 2315 | 2305 | 1327 |
| 400 | 20240318 | 135100 | 2416565085 | 2315 | 2310 | 2315 | 2310 | 19 |
| 401 | 20240318 | 135000 | 2416521180 | 2315 | 2310 | 2315 | 2310 | 406 |
| 402 | 20240318 | 134900 | 2415583315 | 2310 | 2315 | 2315 | 2310 | 53 |
| 403 | 20240318 | 134800 | 2415460870 | 2315 | 2315 | 2315 | 2315 | 220 |
| 404 | 20240318 | 134700 | 2414951570 | 2315 | 2315 | 2315 | 2315 | 115 |
| 405 | 20240318 | 134600 | 2414685345 | 2310 | 2310 | 2310 | 2310 | 230 |
| 406 | 20240318 | 134500 | 2414154045 | 2310 | 2315 | 2315 | 2310 | 1958 |
| 407 | 20240318 | 134400 | 2409625280 | 2315 | 2315 | 2315 | 2315 | 2 |
| 408 | 20240318 | 134300 | 2409620650 | 2315 | 2315 | 2315 | 2315 | 590 |
| 409 | 20240318 | 134200 | 2408254800 | 2310 | 2310 | 2310 | 2310 | 173 |
| 410 | 20240318 | 134100 | 2407855170 | 2305 | 2310 | 2310 | 2305 | 73 |
| 411 | 20240318 | 134000 | 2407686640 | 2310 | 2310 | 2310 | 2310 | 3 |
| 412 | 20240318 | 133900 | 2407679710 | 2310 | 2310 | 2310 | 2310 | 3 |
| 413 | 20240318 | 133800 | 2407672780 | 2310 | 2310 | 2310 | 2310 | 313 |
| 414 | 20240318 | 133700 | 2406949750 | 2310 | 2310 | 2310 | 2310 | 111 |
| 415 | 20240318 | 133600 | 2406693340 | 2310 | 2315 | 2315 | 2310 | 2132 |
| 416 | 20240318 | 133500 | 2401767575 | 2315 | 2315 | 2315 | 2315 | 71 |
| 417 | 20240318 | 133400 | 2401603210 | 2315 | 2315 | 2315 | 2315 | 1 |
| 418 | 20240318 | 133300 | 2401600895 | 2310 | 2310 | 2310 | 2310 | 0 |
| 419 | 20240318 | 133200 | 2401600895 | 2310 | 2310 | 2310 | 2310 | 303 |
| 420 | 20240318 | 133100 | 2400900965 | 2315 | 2315 | 2315 | 2315 | 142 |
| 421 | 20240318 | 133000 | 2400572235 | 2315 | 2315 | 2320 | 2315 | 946 |
| 422 | 20240318 | 132900 | 2398381745 | 2315 | 2315 | 2315 | 2315 | 168 |
| 423 | 20240318 | 132800 | 2397992825 | 2320 | 2315 | 2320 | 2315 | 50 |
| 424 | 20240318 | 132700 | 2397876830 | 2320 | 2310 | 2320 | 2310 | 177 |
| 425 | 20240318 | 132600 | 2397466790 | 2305 | 2310 | 2310 | 2305 | 473 |
| 426 | 20240318 | 132500 | 2396376515 | 2305 | 2305 | 2305 | 2305 | 0 |
| 427 | 20240318 | 132400 | 2396376515 | 2305 | 2310 | 2310 | 2305 | 1074 |
| 428 | 20240318 | 132300 | 2393900185 | 2310 | 2305 | 2310 | 2305 | 1158 |
| 429 | 20240318 | 132200 | 2391229205 | 2305 | 2310 | 2320 | 2305 | 1882 |
| 430 | 20240318 | 132100 | 2386881970 | 2310 | 2320 | 2320 | 2310 | 1814 |
| 431 | 20240318 | 132000 | 2382683310 | 2315 | 2325 | 2325 | 2315 | 1805 |
| 432 | 20240318 | 131900 | 2378500650 | 2325 | 2325 | 2325 | 2325 | 8 |
| 433 | 20240318 | 131800 | 2378482050 | 2320 | 2320 | 2320 | 2315 | 84 |
| 434 | 20240318 | 131700 | 2378287190 | 2320 | 2320 | 2320 | 2320 | 1443 |
| 435 | 20240318 | 131600 | 2374939430 | 2320 | 2320 | 2325 | 2315 | 419 |
| 436 | 20240318 | 131500 | 2373967215 | 2325 | 2320 | 2325 | 2315 | 678 |
| 437 | 20240318 | 131400 | 2372394345 | 2315 | 2315 | 2320 | 2315 | 491 |
| 438 | 20240318 | 131300 | 2371257170 | 2320 | 2320 | 2325 | 2315 | 1472 |
| 439 | 20240318 | 131200 | 2367842115 | 2320 | 2325 | 2330 | 2320 | 2700 |
| 440 | 20240318 | 131100 | 2361577595 | 2325 | 2325 | 2325 | 2325 | 1264 |
| 441 | 20240318 | 131000 | 2358638795 | 2330 | 2330 | 2330 | 2330 | 27 |
| 442 | 20240318 | 130900 | 2358575885 | 2330 | 2335 | 2335 | 2330 | 2959 |
| 443 | 20240318 | 130800 | 2351679780 | 2335 | 2340 | 2340 | 2335 | 1220 |
| 444 | 20240318 | 130700 | 2348831020 | 2340 | 2340 | 2340 | 2340 | 1111 |
| 445 | 20240318 | 130600 | 2346231280 | 2340 | 2340 | 2340 | 2340 | 109 |
| 446 | 20240318 | 130500 | 2345976220 | 2340 | 2335 | 2340 | 2335 | 213 |
| 447 | 20240318 | 130400 | 2345478845 | 2335 | 2335 | 2340 | 2335 | 21 |
| 448 | 20240318 | 130300 | 2345429800 | 2340 | 2340 | 2340 | 2335 | 951 |
| 449 | 20240318 | 130200 | 2343209185 | 2340 | 2330 | 2340 | 2330 | 30 |
| 450 | 20240318 | 130100 | 2343139215 | 2335 | 2335 | 2335 | 2335 | 1148 |
| 451 | 20240318 | 130000 | 2340458635 | 2335 | 2330 | 2335 | 2330 | 17 |
| 452 | 20240318 | 125900 | 2340418975 | 2330 | 2330 | 2330 | 2330 | 369 |
| 453 | 20240318 | 125800 | 2339559205 | 2335 | 2335 | 2335 | 2335 | 202 |
| 454 | 20240318 | 125700 | 2339087535 | 2330 | 2330 | 2330 | 2330 | 601 |
| 455 | 20240318 | 125600 | 2337687205 | 2325 | 2325 | 2325 | 2325 | 527 |
| 456 | 20240318 | 125500 | 2336461930 | 2335 | 2330 | 2335 | 2330 | 501 |
| 457 | 20240318 | 125400 | 2335294595 | 2335 | 2330 | 2335 | 2325 | 875 |
| 458 | 20240318 | 125300 | 2333255845 | 2335 | 2335 | 2335 | 2335 | 1 |
| 459 | 20240318 | 125200 | 2333253510 | 2335 | 2330 | 2335 | 2330 | 1616 |
| 460 | 20240318 | 125100 | 2329488225 | 2340 | 2330 | 2340 | 2330 | 71 |
| 461 | 20240318 | 125000 | 2329322785 | 2340 | 2335 | 2340 | 2330 | 1987 |
| 462 | 20240318 | 124900 | 2324683180 | 2340 | 2335 | 2340 | 2335 | 131 |
| 463 | 20240318 | 124800 | 2324376775 | 2340 | 2340 | 2340 | 2340 | 53 |
| 464 | 20240318 | 124700 | 2324252755 | 2340 | 2335 | 2340 | 2335 | 569 |
| 465 | 20240318 | 124600 | 2322924115 | 2340 | 2345 | 2345 | 2340 | 196 |
| 466 | 20240318 | 124500 | 2322465470 | 2345 | 2340 | 2345 | 2340 | 750 |
| 467 | 20240318 | 124400 | 2320710290 | 2340 | 2340 | 2340 | 2335 | 1557 |
| 468 | 20240318 | 124300 | 2317070150 | 2340 | 2340 | 2340 | 2340 | 1514 |
| 469 | 20240318 | 124200 | 2313527390 | 2340 | 2335 | 2340 | 2335 | 1431 |
| 470 | 20240318 | 124100 | 2310185990 | 2335 | 2335 | 2335 | 2335 | 3 |
| 471 | 20240318 | 124000 | 2310178985 | 2340 | 2330 | 2340 | 2330 | 163 |
| 472 | 20240318 | 123900 | 2309799165 | 2330 | 2340 | 2340 | 2330 | 485 |
| 473 | 20240318 | 123800 | 2308669005 | 2340 | 2340 | 2340 | 2330 | 1238 |
| 474 | 20240318 | 123700 | 2305782755 | 2335 | 2335 | 2340 | 2335 | 356 |
| 475 | 20240318 | 123600 | 2304951485 | 2335 | 2335 | 2335 | 2330 | 1587 |
| 476 | 20240318 | 123500 | 2301247355 | 2340 | 2340 | 2340 | 2335 | 1134 |
| 477 | 20240318 | 123400 | 2298598895 | 2335 | 2345 | 2345 | 2335 | 239 |
| 478 | 20240318 | 123300 | 2298040160 | 2345 | 2340 | 2345 | 2340 | 8 |
| 479 | 20240318 | 123200 | 2298021435 | 2335 | 2335 | 2335 | 2335 | 8 |
| 480 | 20240318 | 123100 | 2298002755 | 2340 | 2345 | 2345 | 2340 | 1698 |
| 481 | 20240318 | 123000 | 2294029420 | 2345 | 2345 | 2345 | 2345 | 167 |
| 482 | 20240318 | 122900 | 2293637805 | 2350 | 2340 | 2350 | 2340 | 617 |
| 483 | 20240318 | 122800 | 2292192155 | 2340 | 2350 | 2350 | 2340 | 1536 |
| 484 | 20240318 | 122700 | 2288597580 | 2350 | 2350 | 2350 | 2350 | 0 |
| 485 | 20240318 | 122600 | 2288597580 | 2350 | 2350 | 2350 | 2350 | 0 |
| 486 | 20240318 | 122500 | 2288597580 | 2350 | 2350 | 2350 | 2335 | 2433 |
| 487 | 20240318 | 122400 | 2282909905 | 2350 | 2340 | 2360 | 2340 | 414 |
| 488 | 20240318 | 122300 | 2281937885 | 2340 | 2345 | 2350 | 2340 | 1193 |
| 489 | 20240318 | 122200 | 2279142790 | 2340 | 2350 | 2350 | 2340 | 3382 |
| 490 | 20240318 | 122100 | 2271198055 | 2355 | 2365 | 2365 | 2355 | 2071 |
| 491 | 20240318 | 122000 | 2266316985 | 2370 | 2355 | 2370 | 2355 | 10468 |
| 492 | 20240318 | 121900 | 2241554835 | 2360 | 2360 | 2360 | 2355 | 1638 |
| 493 | 20240318 | 121800 | 2237691365 | 2360 | 2350 | 2365 | 2340 | 2484 |
| 494 | 20240318 | 121700 | 2231868920 | 2355 | 2350 | 2360 | 2350 | 6137 |
| 495 | 20240318 | 121600 | 2217400005 | 2350 | 2365 | 2365 | 2350 | 7753 |
| 496 | 20240318 | 121500 | 2199150905 | 2365 | 2360 | 2365 | 2350 | 12154 |
| 497 | 20240318 | 121400 | 2170505210 | 2360 | 2365 | 2370 | 2360 | 12985 |
| 498 | 20240318 | 121300 | 2139795560 | 2365 | 2355 | 2370 | 2350 | 36881 |
| 499 | 20240318 | 121200 | 2052723505 | 2355 | 2355 | 2355 | 2350 | 7984 |
| 500 | 20240318 | 121100 | 2033933325 | 2355 | 2345 | 2355 | 2345 | 16358 |
| 501 | 20240318 | 121000 | 1995490755 | 2335 | 2345 | 2345 | 2335 | 1291 |
| 502 | 20240318 | 120900 | 1992471125 | 2345 | 2340 | 2345 | 2335 | 147 |
| 503 | 20240318 | 120800 | 1992127155 | 2335 | 2340 | 2340 | 2335 | 1213 |
| 504 | 20240318 | 120700 | 1989288840 | 2345 | 2345 | 2345 | 2345 | 2370 |
| 505 | 20240318 | 120600 | 1983731190 | 2345 | 2350 | 2350 | 2345 | 3864 |
| 506 | 20240318 | 120500 | 1974663185 | 2350 | 2350 | 2350 | 2345 | 7048 |
| 507 | 20240318 | 120400 | 1958105545 | 2350 | 2345 | 2350 | 2345 | 3290 |
| 508 | 20240318 | 120300 | 1950388310 | 2345 | 2340 | 2345 | 2340 | 4769 |
| 509 | 20240318 | 120200 | 1939207100 | 2340 | 2335 | 2345 | 2335 | 16002 |
| 510 | 20240318 | 120100 | 1901783700 | 2325 | 2330 | 2330 | 2325 | 3167 |
| 511 | 20240318 | 120000 | 1894408665 | 2335 | 2335 | 2335 | 2330 | 2703 |
| 512 | 20240318 | 115900 | 1888097900 | 2335 | 2330 | 2335 | 2330 | 6382 |
| 513 | 20240318 | 115800 | 1873226015 | 2330 | 2320 | 2330 | 2320 | 12080 |
| 514 | 20240318 | 115700 | 1845121305 | 2320 | 2315 | 2320 | 2315 | 658 |
| 515 | 20240318 | 115600 | 1843594750 | 2320 | 2320 | 2320 | 2320 | 3931 |
| 516 | 20240318 | 115500 | 1834474830 | 2320 | 2310 | 2320 | 2310 | 80 |
| 517 | 20240318 | 115400 | 1834289480 | 2320 | 2315 | 2320 | 2315 | 3180 |
| 518 | 20240318 | 115300 | 1826927775 | 2310 | 2310 | 2310 | 2305 | 709 |
| 519 | 20240318 | 115200 | 1825290045 | 2310 | 2310 | 2310 | 2310 | 0 |
| 520 | 20240318 | 115100 | 1825290045 | 2310 | 2310 | 2310 | 2310 | 103 |
| 521 | 20240318 | 115000 | 1825052115 | 2310 | 2315 | 2315 | 2310 | 532 |
| 522 | 20240318 | 114900 | 1823823190 | 2310 | 2310 | 2310 | 2310 | 160 |
| 523 | 20240318 | 114800 | 1823453590 | 2305 | 2305 | 2310 | 2305 | 18 |
| 524 | 20240318 | 114700 | 1823412095 | 2310 | 2310 | 2310 | 2310 | 0 |
| 525 | 20240318 | 114600 | 1823412095 | 2310 | 2310 | 2310 | 2310 | 201 |
| 526 | 20240318 | 114500 | 1822947785 | 2310 | 2310 | 2310 | 2310 | 90 |
| 527 | 20240318 | 114400 | 1822739885 | 2310 | 2310 | 2310 | 2310 | 463 |
| 528 | 20240318 | 114300 | 1821670355 | 2315 | 2315 | 2315 | 2315 | 10 |
| 529 | 20240318 | 114200 | 1821647205 | 2315 | 2305 | 2315 | 2305 | 4108 |
| 530 | 20240318 | 114100 | 1812165235 | 2305 | 2305 | 2305 | 2305 | 0 |
| 531 | 20240318 | 114000 | 1812165235 | 2305 | 2305 | 2305 | 2305 | 108 |
| 532 | 20240318 | 113900 | 1811916295 | 2305 | 2305 | 2305 | 2305 | 8 |
| 533 | 20240318 | 113800 | 1811897855 | 2305 | 2300 | 2305 | 2300 | 43 |
| 534 | 20240318 | 113700 | 1811798950 | 2300 | 2300 | 2300 | 2300 | 218 |
| 535 | 20240318 | 113600 | 1811297550 | 2305 | 2305 | 2305 | 2305 | 1 |
| 536 | 20240318 | 113500 | 1811295245 | 2300 | 2300 | 2300 | 2300 | 636 |
| 537 | 20240318 | 113400 | 1809832445 | 2300 | 2300 | 2300 | 2300 | 0 |
| 538 | 20240318 | 113300 | 1809832445 | 2300 | 2300 | 2300 | 2300 | 10 |
| 539 | 20240318 | 113200 | 1809809445 | 2295 | 2295 | 2295 | 2295 | 3914 |
| 540 | 20240318 | 113100 | 1800826815 | 2295 | 2300 | 2300 | 2295 | 532 |
| 541 | 20240318 | 113000 | 1799605715 | 2300 | 2300 | 2300 | 2300 | 101 |
| 542 | 20240318 | 112900 | 1799373415 | 2300 | 2295 | 2300 | 2295 | 250 |
| 543 | 20240318 | 112800 | 1798799655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 544 | 20240318 | 112700 | 1798799655 | 2300 | 2300 | 2300 | 2300 | 729 |
| 545 | 20240318 | 112600 | 1797122955 | 2300 | 2300 | 2300 | 2300 | 50 |
| 546 | 20240318 | 112500 | 1797007955 | 2305 | 2305 | 2305 | 2305 | 1 |
| 547 | 20240318 | 112400 | 1797005650 | 2295 | 2295 | 2295 | 2295 | 0 |
| 548 | 20240318 | 112300 | 1797005650 | 2295 | 2295 | 2295 | 2295 | 0 |
| 549 | 20240318 | 112200 | 1797005650 | 2295 | 2305 | 2305 | 2295 | 3970 |
| 550 | 20240318 | 112100 | 1787886645 | 2305 | 2305 | 2305 | 2305 | 507 |
| 551 | 20240318 | 112000 | 1786718010 | 2305 | 2305 | 2305 | 2305 | 66 |
| 552 | 20240318 | 111900 | 1786565880 | 2305 | 2305 | 2305 | 2305 | 1400 |
| 553 | 20240318 | 111800 | 1783338880 | 2305 | 2305 | 2305 | 2305 | 1 |
| 554 | 20240318 | 111700 | 1783336575 | 2305 | 2305 | 2305 | 2305 | 3 |
| 555 | 20240318 | 111600 | 1783329660 | 2310 | 2310 | 2310 | 2310 | 250 |
| 556 | 20240318 | 111500 | 1782752160 | 2310 | 2310 | 2310 | 2310 | 53 |
| 557 | 20240318 | 111400 | 1782629730 | 2305 | 2305 | 2305 | 2305 | 31 |
| 558 | 20240318 | 111300 | 1782558275 | 2310 | 2310 | 2310 | 2310 | 43 |
| 559 | 20240318 | 111200 | 1782458945 | 2310 | 2310 | 2310 | 2310 | 1760 |
| 560 | 20240318 | 111100 | 1778393345 | 2310 | 2305 | 2310 | 2300 | 2117 |
| 561 | 20240318 | 111000 | 1773513660 | 2305 | 2305 | 2305 | 2305 | 55 |
| 562 | 20240318 | 110900 | 1773386885 | 2295 | 2295 | 2295 | 2295 | 400 |
| 563 | 20240318 | 110800 | 1772468885 | 2295 | 2295 | 2295 | 2295 | 600 |
| 564 | 20240318 | 110700 | 1771091885 | 2295 | 2305 | 2305 | 2295 | 335 |
| 565 | 20240318 | 110600 | 1770323010 | 2310 | 2310 | 2310 | 2310 | 0 |
| 566 | 20240318 | 110500 | 1770323010 | 2310 | 2295 | 2310 | 2295 | 104 |
| 567 | 20240318 | 110400 | 1770083490 | 2300 | 2300 | 2300 | 2300 | 5000 |
| 568 | 20240318 | 110300 | 1758583490 | 2300 | 2305 | 2305 | 2300 | 204 |
| 569 | 20240318 | 110200 | 1758113980 | 2305 | 2305 | 2305 | 2305 | 2010 |
| 570 | 20240318 | 110100 | 1753480930 | 2310 | 2305 | 2310 | 2305 | 51 |
| 571 | 20240318 | 110000 | 1753363125 | 2305 | 2305 | 2305 | 2305 | 10 |
| 572 | 20240318 | 105900 | 1753340075 | 2315 | 2305 | 2315 | 2305 | 393 |
| 573 | 20240318 | 105800 | 1752433760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 574 | 20240318 | 105700 | 1752433760 | 2315 | 2305 | 2315 | 2305 | 2184 |
| 575 | 20240318 | 105600 | 1747399620 | 2310 | 2305 | 2310 | 2305 | 735 |
| 576 | 20240318 | 105500 | 1745704280 | 2310 | 2310 | 2310 | 2310 | 168 |
| 577 | 20240318 | 105400 | 1745316200 | 2310 | 2315 | 2315 | 2310 | 1893 |
| 578 | 20240318 | 105300 | 1740943365 | 2310 | 2310 | 2310 | 2305 | 1820 |
| 579 | 20240318 | 105200 | 1736746670 | 2305 | 2310 | 2310 | 2305 | 2642 |
| 580 | 20240318 | 105100 | 1730648650 | 2310 | 2310 | 2310 | 2310 | 924 |
| 581 | 20240318 | 105000 | 1728514210 | 2310 | 2310 | 2310 | 2310 | 22 |
| 582 | 20240318 | 104900 | 1728463390 | 2315 | 2315 | 2315 | 2315 | 0 |
| 583 | 20240318 | 104800 | 1728463390 | 2315 | 2315 | 2315 | 2315 | 23 |
| 584 | 20240318 | 104700 | 1728410145 | 2315 | 2315 | 2315 | 2310 | 4526 |
| 585 | 20240318 | 104600 | 1717933705 | 2315 | 2320 | 2320 | 2315 | 1154 |
| 586 | 20240318 | 104500 | 1715260140 | 2320 | 2320 | 2320 | 2320 | 888 |
| 587 | 20240318 | 104400 | 1713199980 | 2320 | 2315 | 2320 | 2315 | 511 |
| 588 | 20240318 | 104300 | 1712017010 | 2320 | 2315 | 2320 | 2315 | 724 |
| 589 | 20240318 | 104200 | 1710339940 | 2315 | 2320 | 2325 | 2315 | 1715 |
| 590 | 20240318 | 104100 | 1706364080 | 2320 | 2325 | 2325 | 2320 | 672 |
| 591 | 20240318 | 104000 | 1704804990 | 2325 | 2320 | 2325 | 2320 | 1408 |
| 592 | 20240318 | 103900 | 1701537350 | 2320 | 2310 | 2320 | 2310 | 1108 |
| 593 | 20240318 | 103800 | 1698967590 | 2320 | 2315 | 2320 | 2310 | 1399 |
| 594 | 20240318 | 103700 | 1695725625 | 2315 | 2310 | 2315 | 2310 | 1689 |
| 595 | 20240318 | 103600 | 1691822035 | 2310 | 2305 | 2310 | 2305 | 751 |
| 596 | 20240318 | 103500 | 1690089980 | 2305 | 2305 | 2305 | 2305 | 599 |
| 597 | 20240318 | 103400 | 1688709285 | 2300 | 2300 | 2300 | 2300 | 87 |
| 598 | 20240318 | 103300 | 1688509185 | 2300 | 2300 | 2300 | 2300 | 71 |
| 599 | 20240318 | 103200 | 1688345885 | 2300 | 2300 | 2300 | 2300 | 1098 |
| 600 | 20240318 | 103100 | 1685820485 | 2300 | 2310 | 2310 | 2300 | 304 |
| 601 | 20240318 | 103000 | 1685120990 | 2310 | 2305 | 2310 | 2305 | 55 |
| 602 | 20240318 | 102900 | 1684994210 | 2305 | 2305 | 2305 | 2305 | 130 |
| 603 | 20240318 | 102800 | 1684694560 | 2305 | 2310 | 2310 | 2305 | 286 |
| 604 | 20240318 | 102700 | 1684034975 | 2310 | 2310 | 2315 | 2310 | 936 |
| 605 | 20240318 | 102600 | 1681872810 | 2310 | 2315 | 2315 | 2310 | 176 |
| 606 | 20240318 | 102500 | 1681466230 | 2315 | 2315 | 2315 | 2310 | 757 |
| 607 | 20240318 | 102400 | 1679714405 | 2320 | 2315 | 2320 | 2315 | 3750 |
| 608 | 20240318 | 102300 | 1671018340 | 2315 | 2315 | 2315 | 2315 | 1356 |
| 609 | 20240318 | 102200 | 1667879200 | 2315 | 2305 | 2315 | 2305 | 3558 |
| 610 | 20240318 | 102100 | 1659658020 | 2305 | 2295 | 2310 | 2295 | 4693 |
| 611 | 20240318 | 102000 | 1648847750 | 2295 | 2300 | 2300 | 2295 | 3660 |
| 612 | 20240318 | 101900 | 1640429800 | 2300 | 2295 | 2300 | 2290 | 64 |
| 613 | 20240318 | 101800 | 1640283175 | 2290 | 2290 | 2290 | 2290 | 432 |
| 614 | 20240318 | 101700 | 1639293895 | 2290 | 2295 | 2295 | 2290 | 81 |
| 615 | 20240318 | 101600 | 1639108085 | 2300 | 2295 | 2300 | 2295 | 669 |
| 616 | 20240318 | 101500 | 1637572725 | 2295 | 2290 | 2295 | 2290 | 1440 |
| 617 | 20240318 | 101400 | 1634270670 | 2290 | 2290 | 2290 | 2285 | 632 |
| 618 | 20240318 | 101300 | 1632823395 | 2290 | 2290 | 2290 | 2285 | 1383 |
| 619 | 20240318 | 101200 | 1629657020 | 2290 | 2285 | 2290 | 2285 | 3517 |
| 620 | 20240318 | 101100 | 1621619590 | 2285 | 2290 | 2290 | 2285 | 164 |
| 621 | 20240318 | 101000 | 1621244045 | 2290 | 2290 | 2290 | 2290 | 164 |
| 622 | 20240318 | 100900 | 1620868485 | 2290 | 2290 | 2290 | 2285 | 1249 |
| 623 | 20240318 | 100800 | 1618008930 | 2290 | 2285 | 2290 | 2285 | 107 |
| 624 | 20240318 | 100700 | 1617763910 | 2285 | 2290 | 2290 | 2285 | 459 |
| 625 | 20240318 | 100600 | 1616712885 | 2280 | 2290 | 2290 | 2280 | 1136 |
| 626 | 20240318 | 100500 | 1614114415 | 2290 | 2280 | 2290 | 2280 | 101 |
| 627 | 20240318 | 100400 | 1613884125 | 2280 | 2290 | 2290 | 2280 | 369 |
| 628 | 20240318 | 100300 | 1613039125 | 2290 | 2285 | 2290 | 2285 | 555 |
| 629 | 20240318 | 100200 | 1611769745 | 2285 | 2285 | 2285 | 2285 | 2186 |
| 630 | 20240318 | 100100 | 1606774735 | 2285 | 2290 | 2290 | 2285 | 33 |
| 631 | 20240318 | 100000 | 1606699255 | 2290 | 2290 | 2290 | 2285 | 93 |
| 632 | 20240318 | 095900 | 1606486535 | 2280 | 2280 | 2295 | 2280 | 301 |
| 633 | 20240318 | 095800 | 1605799495 | 2275 | 2280 | 2280 | 2275 | 1053 |
| 634 | 20240318 | 095700 | 1603402610 | 2280 | 2280 | 2280 | 2280 | 361 |
| 635 | 20240318 | 095600 | 1602579530 | 2275 | 2270 | 2280 | 2270 | 4170 |
| 636 | 20240318 | 095500 | 1593087830 | 2270 | 2280 | 2280 | 2270 | 14132 |
| 637 | 20240318 | 095400 | 1560970050 | 2285 | 2285 | 2285 | 2285 | 1271 |
| 638 | 20240318 | 095300 | 1558065815 | 2285 | 2295 | 2295 | 2285 | 573 |
| 639 | 20240318 | 095200 | 1556755825 | 2295 | 2295 | 2300 | 2290 | 216 |
| 640 | 20240318 | 095100 | 1556259290 | 2295 | 2290 | 2295 | 2290 | 21 |
| 641 | 20240318 | 095000 | 1556211195 | 2300 | 2285 | 2300 | 2285 | 3168 |
| 642 | 20240318 | 094900 | 1548962285 | 2280 | 2285 | 2285 | 2280 | 12734 |
| 643 | 20240318 | 094800 | 1519922630 | 2285 | 2280 | 2285 | 2280 | 956 |
| 644 | 20240318 | 094700 | 1517740290 | 2280 | 2290 | 2290 | 2280 | 9646 |
| 645 | 20240318 | 094600 | 1495699915 | 2285 | 2295 | 2300 | 2285 | 2959 |
| 646 | 20240318 | 094500 | 1488925680 | 2295 | 2295 | 2295 | 2295 | 1551 |
| 647 | 20240318 | 094400 | 1485366135 | 2295 | 2295 | 2300 | 2295 | 184 |
| 648 | 20240318 | 094300 | 1484943805 | 2300 | 2300 | 2300 | 2295 | 232 |
| 649 | 20240318 | 094200 | 1484410220 | 2295 | 2290 | 2295 | 2290 | 6482 |
| 650 | 20240318 | 094100 | 1469553030 | 2295 | 2300 | 2300 | 2295 | 727 |
| 651 | 20240318 | 094000 | 1467884065 | 2290 | 2300 | 2300 | 2290 | 2394 |
| 652 | 20240318 | 093900 | 1462389410 | 2300 | 2295 | 2300 | 2295 | 3140 |
| 653 | 20240318 | 093800 | 1455180545 | 2295 | 2300 | 2310 | 2295 | 6202 |
| 654 | 20240318 | 093700 | 1440916220 | 2300 | 2315 | 2320 | 2300 | 3585 |
| 655 | 20240318 | 093600 | 1432642625 | 2320 | 2315 | 2320 | 2315 | 1357 |
| 656 | 20240318 | 093500 | 1429500915 | 2315 | 2325 | 2325 | 2315 | 1326 |
| 657 | 20240318 | 093400 | 1426424345 | 2325 | 2320 | 2325 | 2320 | 965 |
| 658 | 20240318 | 093300 | 1424184480 | 2320 | 2315 | 2325 | 2315 | 8046 |
| 659 | 20240318 | 093200 | 1405533445 | 2320 | 2305 | 2320 | 2305 | 3384 |
| 660 | 20240318 | 093100 | 1397701930 | 2315 | 2310 | 2315 | 2305 | 2837 |
| 661 | 20240318 | 093000 | 1391153255 | 2310 | 2315 | 2315 | 2310 | 2879 |
| 662 | 20240318 | 092900 | 1384497725 | 2310 | 2310 | 2315 | 2310 | 1021 |
| 663 | 20240318 | 092800 | 1382137840 | 2315 | 2295 | 2315 | 2295 | 2315 |
| 664 | 20240318 | 092700 | 1376808415 | 2295 | 2320 | 2320 | 2295 | 11975 |
| 665 | 20240318 | 092600 | 1349164390 | 2320 | 2315 | 2320 | 2315 | 3491 |
| 666 | 20240318 | 092500 | 1341082600 | 2315 | 2305 | 2315 | 2300 | 5497 |
| 667 | 20240318 | 092400 | 1328431175 | 2310 | 2315 | 2315 | 2310 | 6105 |
| 668 | 20240318 | 092300 | 1314327775 | 2315 | 2310 | 2315 | 2310 | 1480 |
| 669 | 20240318 | 092200 | 1310906915 | 2315 | 2310 | 2315 | 2310 | 2931 |
| 670 | 20240318 | 092100 | 1304128015 | 2315 | 2310 | 2315 | 2310 | 1367 |
| 671 | 20240318 | 092000 | 1300963935 | 2315 | 2315 | 2320 | 2315 | 1907 |
| 672 | 20240318 | 091900 | 1296549070 | 2320 | 2310 | 2320 | 2310 | 2955 |
| 673 | 20240318 | 091800 | 1289709595 | 2310 | 2315 | 2320 | 2310 | 2341 |
| 674 | 20240318 | 091700 | 1284289865 | 2315 | 2320 | 2320 | 2315 | 2913 |
| 675 | 20240318 | 091600 | 1277546100 | 2315 | 2320 | 2325 | 2315 | 7456 |
| 676 | 20240318 | 091500 | 1260254590 | 2320 | 2310 | 2320 | 2310 | 8719 |
| 677 | 20240318 | 091400 | 1240066270 | 2315 | 2295 | 2315 | 2285 | 11880 |
| 678 | 20240318 | 091300 | 1212814370 | 2290 | 2295 | 2300 | 2290 | 1544 |
| 679 | 20240318 | 091200 | 1209271770 | 2290 | 2295 | 2300 | 2290 | 13308 |
| 680 | 20240318 | 091100 | 1178769185 | 2295 | 2300 | 2310 | 2295 | 15283 |
| 681 | 20240318 | 091000 | 1143651170 | 2300 | 2315 | 2315 | 2300 | 15217 |
| 682 | 20240318 | 090900 | 1108570755 | 2315 | 2310 | 2315 | 2310 | 9580 |
| 683 | 20240318 | 090800 | 1086435460 | 2310 | 2310 | 2315 | 2305 | 7456 |
| 684 | 20240318 | 090700 | 1069207270 | 2310 | 2325 | 2325 | 2300 | 18447 |
| 685 | 20240318 | 090600 | 1026620620 | 2325 | 2320 | 2335 | 2310 | 17140 |
| 686 | 20240318 | 090500 | 986773165 | 2325 | 2355 | 2355 | 2305 | 51022 |
| 687 | 20240318 | 090400 | 867582655 | 2355 | 2345 | 2355 | 2335 | 66427 |
| 688 | 20240318 | 090300 | 711690030 | 2340 | 2340 | 2350 | 2310 | 68181 |
| 689 | 20240318 | 090200 | 552501815 | 2345 | 2300 | 2350 | 2295 | 102859 |
| 690 | 20240318 | 090100 | 313099770 | 2300 | 2295 | 2300 | 2280 | 18814 |
| 691 | 20240318 | 090000 | 269985920 | 2295 | 2280 | 2310 | 2235 | 118587 |