36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 203000 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 5410 |
| 3 | 20240318 | 202900 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 4 | 20240318 | 202800 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 5 | 20240318 | 202700 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 6 | 20240318 | 202600 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 7 | 20240318 | 202500 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 8 | 20240318 | 202400 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 9 | 20240318 | 202300 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 10 | 20240318 | 202200 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 11 | 20240318 | 202100 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 12 | 20240318 | 202000 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 13 | 20240318 | 201900 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 14 | 20240318 | 201800 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 15 | 20240318 | 201700 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 16 | 20240318 | 201600 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 17 | 20240318 | 201500 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 18 | 20240318 | 201400 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 19 | 20240318 | 201300 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 20 | 20240318 | 201200 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 21 | 20240318 | 201100 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 22 | 20240318 | 201000 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 23 | 20240318 | 200900 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 24 | 20240318 | 200800 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 25 | 20240318 | 200700 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 26 | 20240318 | 200600 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 27 | 20240318 | 200500 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 28 | 20240318 | 200400 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 29 | 20240318 | 200300 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 30 | 20240318 | 200200 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 31 | 20240318 | 200100 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 32 | 20240318 | 200000 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 5410 |
| 33 | 20240318 | 195900 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 34 | 20240318 | 195800 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 35 | 20240318 | 195700 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 36 | 20240318 | 195600 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 37 | 20240318 | 195500 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 38 | 20240318 | 195400 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 39 | 20240318 | 195300 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 40 | 20240318 | 195200 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 41 | 20240318 | 195100 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 42 | 20240318 | 195000 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 43 | 20240318 | 194900 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 44 | 20240318 | 194800 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 45 | 20240318 | 194700 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 46 | 20240318 | 194600 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 47 | 20240318 | 194500 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 48 | 20240318 | 194400 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 49 | 20240318 | 194300 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 50 | 20240318 | 194200 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 51 | 20240318 | 194100 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 52 | 20240318 | 194000 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 53 | 20240318 | 193900 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 54 | 20240318 | 193800 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 55 | 20240318 | 193700 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 56 | 20240318 | 193600 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 57 | 20240318 | 193500 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 58 | 20240318 | 193400 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 59 | 20240318 | 193300 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 60 | 20240318 | 193200 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 61 | 20240318 | 193100 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 62 | 20240318 | 193000 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 5410 |
| 63 | 20240318 | 192900 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 64 | 20240318 | 192800 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 65 | 20240318 | 192700 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 66 | 20240318 | 192600 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 67 | 20240318 | 192500 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 68 | 20240318 | 192400 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 69 | 20240318 | 192300 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 70 | 20240318 | 192200 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 71 | 20240318 | 192100 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 72 | 20240318 | 192000 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 73 | 20240318 | 191900 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 74 | 20240318 | 191800 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 75 | 20240318 | 191700 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 76 | 20240318 | 191600 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 77 | 20240318 | 191500 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 78 | 20240318 | 191400 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 79 | 20240318 | 191300 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 80 | 20240318 | 191200 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 81 | 20240318 | 191100 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 82 | 20240318 | 191000 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 83 | 20240318 | 190900 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 84 | 20240318 | 190800 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 85 | 20240318 | 190700 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 86 | 20240318 | 190600 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 87 | 20240318 | 190500 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 88 | 20240318 | 190400 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 89 | 20240318 | 190300 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 90 | 20240318 | 190200 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 91 | 20240318 | 190100 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 92 | 20240318 | 190000 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 5410 |
| 93 | 20240318 | 185900 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 94 | 20240318 | 185800 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 95 | 20240318 | 185700 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 96 | 20240318 | 185600 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 97 | 20240318 | 185500 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 98 | 20240318 | 185400 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 99 | 20240318 | 185300 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 100 | 20240318 | 185200 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 101 | 20240318 | 185100 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 102 | 20240318 | 185000 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 103 | 20240318 | 184900 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 104 | 20240318 | 184800 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 105 | 20240318 | 184700 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 106 | 20240318 | 184600 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 107 | 20240318 | 184500 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 108 | 20240318 | 184400 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 109 | 20240318 | 184300 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 110 | 20240318 | 184200 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 111 | 20240318 | 184100 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 112 | 20240318 | 184000 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 113 | 20240318 | 183900 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 114 | 20240318 | 183800 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 115 | 20240318 | 183700 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 116 | 20240318 | 183600 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 117 | 20240318 | 183500 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 118 | 20240318 | 183400 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 119 | 20240318 | 183300 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 120 | 20240318 | 183200 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 121 | 20240318 | 183100 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 122 | 20240318 | 183000 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 5410 |
| 123 | 20240318 | 182900 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 124 | 20240318 | 182800 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 125 | 20240318 | 182700 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 126 | 20240318 | 182600 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 127 | 20240318 | 182500 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 128 | 20240318 | 182400 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 129 | 20240318 | 182300 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 130 | 20240318 | 182200 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 131 | 20240318 | 182100 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 132 | 20240318 | 182000 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 133 | 20240318 | 181900 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 134 | 20240318 | 181800 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 135 | 20240318 | 181700 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 136 | 20240318 | 181600 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 137 | 20240318 | 181500 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 138 | 20240318 | 181400 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 139 | 20240318 | 181300 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 140 | 20240318 | 181200 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 141 | 20240318 | 181100 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 142 | 20240318 | 181000 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 143 | 20240318 | 180900 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 144 | 20240318 | 180800 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 145 | 20240318 | 180700 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 146 | 20240318 | 180600 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 147 | 20240318 | 180500 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 148 | 20240318 | 180400 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 149 | 20240318 | 180300 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 150 | 20240318 | 180200 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 151 | 20240318 | 180100 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 152 | 20240318 | 180000 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 5410 |
| 153 | 20240318 | 175900 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 154 | 20240318 | 175800 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 155 | 20240318 | 175700 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 156 | 20240318 | 175600 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 157 | 20240318 | 175500 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 158 | 20240318 | 175400 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 159 | 20240318 | 175300 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 160 | 20240318 | 175200 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 161 | 20240318 | 175100 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 162 | 20240318 | 175000 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 163 | 20240318 | 174900 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 164 | 20240318 | 174800 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 165 | 20240318 | 174700 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 166 | 20240318 | 174600 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 167 | 20240318 | 174500 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 168 | 20240318 | 174400 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 169 | 20240318 | 174300 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 170 | 20240318 | 174200 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 171 | 20240318 | 174100 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 172 | 20240318 | 174000 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 173 | 20240318 | 173900 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 174 | 20240318 | 173800 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 175 | 20240318 | 173700 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 176 | 20240318 | 173600 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 177 | 20240318 | 173500 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 178 | 20240318 | 173400 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 179 | 20240318 | 173300 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 180 | 20240318 | 173200 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 181 | 20240318 | 173100 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 182 | 20240318 | 173000 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 5410 |
| 183 | 20240318 | 172900 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 184 | 20240318 | 172800 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 185 | 20240318 | 172700 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 186 | 20240318 | 172600 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 187 | 20240318 | 172500 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 188 | 20240318 | 172400 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 189 | 20240318 | 172300 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 190 | 20240318 | 172200 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 191 | 20240318 | 172100 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 192 | 20240318 | 172000 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 193 | 20240318 | 171900 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 194 | 20240318 | 171800 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 195 | 20240318 | 171700 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 196 | 20240318 | 171600 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 197 | 20240318 | 171500 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 198 | 20240318 | 171400 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 199 | 20240318 | 171300 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 200 | 20240318 | 171200 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 201 | 20240318 | 171100 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 202 | 20240318 | 171000 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 203 | 20240318 | 170900 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 204 | 20240318 | 170800 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 205 | 20240318 | 170700 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 206 | 20240318 | 170600 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 207 | 20240318 | 170500 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 208 | 20240318 | 170400 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 209 | 20240318 | 170300 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 210 | 20240318 | 170200 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 211 | 20240318 | 170100 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 212 | 20240318 | 170000 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 5410 |
| 213 | 20240318 | 165900 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 214 | 20240318 | 165800 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 215 | 20240318 | 165700 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 216 | 20240318 | 165600 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 217 | 20240318 | 165500 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 218 | 20240318 | 165400 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 219 | 20240318 | 165300 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 220 | 20240318 | 165200 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 221 | 20240318 | 165100 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 222 | 20240318 | 165000 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 223 | 20240318 | 164900 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 224 | 20240318 | 164800 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 225 | 20240318 | 164700 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 226 | 20240318 | 164600 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 227 | 20240318 | 164500 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 228 | 20240318 | 164400 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 229 | 20240318 | 164300 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 230 | 20240318 | 164200 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 231 | 20240318 | 164100 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 232 | 20240318 | 164000 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 233 | 20240318 | 163900 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 234 | 20240318 | 163800 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 235 | 20240318 | 163700 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 236 | 20240318 | 163600 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 237 | 20240318 | 163500 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 238 | 20240318 | 163400 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 239 | 20240318 | 163300 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 240 | 20240318 | 163200 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 241 | 20240318 | 163100 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 242 | 20240318 | 163000 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 5410 |
| 243 | 20240318 | 162900 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 244 | 20240318 | 162800 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 245 | 20240318 | 162700 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 246 | 20240318 | 162600 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 247 | 20240318 | 162500 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 248 | 20240318 | 162400 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 249 | 20240318 | 162300 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 250 | 20240318 | 162200 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 251 | 20240318 | 162100 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 252 | 20240318 | 162000 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 253 | 20240318 | 161900 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 254 | 20240318 | 161800 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 255 | 20240318 | 161700 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 256 | 20240318 | 161600 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 257 | 20240318 | 161500 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 258 | 20240318 | 161400 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 259 | 20240318 | 161300 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 260 | 20240318 | 161200 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 261 | 20240318 | 161100 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 262 | 20240318 | 161000 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 263 | 20240318 | 160900 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 264 | 20240318 | 160800 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 265 | 20240318 | 160700 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 266 | 20240318 | 160600 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 267 | 20240318 | 160500 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 268 | 20240318 | 160400 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 269 | 20240318 | 160300 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 270 | 20240318 | 160200 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 271 | 20240318 | 160100 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 272 | 20240318 | 160000 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 5410 |
| 273 | 20240318 | 155900 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 274 | 20240318 | 155800 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 275 | 20240318 | 155700 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 276 | 20240318 | 155600 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 277 | 20240318 | 155500 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 278 | 20240318 | 155400 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 279 | 20240318 | 155300 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 280 | 20240318 | 155200 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 281 | 20240318 | 155100 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 282 | 20240318 | 155000 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 283 | 20240318 | 154900 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 284 | 20240318 | 154800 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 285 | 20240318 | 154700 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 286 | 20240318 | 154600 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 287 | 20240318 | 154500 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 288 | 20240318 | 154400 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 289 | 20240318 | 154300 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 290 | 20240318 | 154200 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 291 | 20240318 | 154100 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 292 | 20240318 | 154000 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 293 | 20240318 | 153900 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 294 | 20240318 | 153800 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 295 | 20240318 | 153700 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 296 | 20240318 | 153600 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 297 | 20240318 | 153500 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 298 | 20240318 | 153400 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 299 | 20240318 | 153300 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 300 | 20240318 | 153200 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 301 | 20240318 | 153100 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 302 | 20240318 | 153000 | 2969146260 | 15020 | 15020 | 15020 | 15020 | 10820 |
| 303 | 20240318 | 152900 | 2887888060 | 15030 | 15030 | 15030 | 15030 | 0 |
| 304 | 20240318 | 152800 | 2887888060 | 15030 | 15030 | 15030 | 15030 | 0 |
| 305 | 20240318 | 152700 | 2887888060 | 15030 | 15030 | 15030 | 15030 | 0 |
| 306 | 20240318 | 152600 | 2887888060 | 15030 | 15030 | 15030 | 15030 | 0 |
| 307 | 20240318 | 152500 | 2887888060 | 15030 | 15030 | 15030 | 15030 | 0 |
| 308 | 20240318 | 152400 | 2887888060 | 15030 | 15030 | 15030 | 15030 | 0 |
| 309 | 20240318 | 152300 | 2887888060 | 15030 | 15030 | 15030 | 15030 | 0 |
| 310 | 20240318 | 152200 | 2887888060 | 15030 | 15030 | 15030 | 15030 | 0 |
| 311 | 20240318 | 152100 | 2887888060 | 15030 | 15030 | 15030 | 15030 | 0 |
| 312 | 20240318 | 152000 | 2887888060 | 15030 | 15030 | 15030 | 15030 | 0 |
| 313 | 20240318 | 151900 | 2887888060 | 15030 | 15000 | 15030 | 14990 | 1088 |
| 314 | 20240318 | 151800 | 2871570940 | 15000 | 15000 | 15010 | 14990 | 250 |
| 315 | 20240318 | 151700 | 2867821510 | 15000 | 14980 | 15000 | 14980 | 415 |
| 316 | 20240318 | 151600 | 2861603860 | 14980 | 14980 | 14980 | 14970 | 458 |
| 317 | 20240318 | 151500 | 2854743340 | 14980 | 15000 | 15000 | 14980 | 708 |
| 318 | 20240318 | 151400 | 2844134630 | 15000 | 15010 | 15010 | 14980 | 475 |
| 319 | 20240318 | 151300 | 2837011290 | 15010 | 15000 | 15010 | 15000 | 719 |
| 320 | 20240318 | 151200 | 2826226200 | 15010 | 15010 | 15010 | 15000 | 575 |
| 321 | 20240318 | 151100 | 2817599710 | 15010 | 15010 | 15010 | 15000 | 1292 |
| 322 | 20240318 | 151000 | 2798211160 | 15010 | 15000 | 15010 | 15000 | 463 |
| 323 | 20240318 | 150900 | 2791265940 | 15010 | 15000 | 15010 | 15000 | 793 |
| 324 | 20240318 | 150800 | 2779370810 | 15010 | 15000 | 15020 | 15000 | 838 |
| 325 | 20240318 | 150700 | 2766790820 | 15000 | 15020 | 15020 | 15000 | 952 |
| 326 | 20240318 | 150600 | 2752508890 | 15020 | 15060 | 15060 | 15020 | 2311 |
| 327 | 20240318 | 150500 | 2717770850 | 15060 | 15060 | 15060 | 15050 | 1180 |
| 328 | 20240318 | 150400 | 2700001120 | 15060 | 15060 | 15060 | 15050 | 292 |
| 329 | 20240318 | 150300 | 2695604670 | 15050 | 15050 | 15060 | 15050 | 241 |
| 330 | 20240318 | 150200 | 2691976290 | 15050 | 15030 | 15050 | 15030 | 530 |
| 331 | 20240318 | 150100 | 2684004490 | 15040 | 15020 | 15040 | 15020 | 665 |
| 332 | 20240318 | 150000 | 2674010140 | 15020 | 15020 | 15030 | 15020 | 155 |
| 333 | 20240318 | 145900 | 2671682010 | 15030 | 15010 | 15030 | 15010 | 108 |
| 334 | 20240318 | 145800 | 2670060890 | 15020 | 15000 | 15020 | 15000 | 616 |
| 335 | 20240318 | 145700 | 2660817410 | 15000 | 14970 | 15000 | 14970 | 586 |
| 336 | 20240318 | 145600 | 2652036390 | 14970 | 14970 | 14980 | 14960 | 963 |
| 337 | 20240318 | 145500 | 2637621330 | 14970 | 14960 | 14980 | 14960 | 596 |
| 338 | 20240318 | 145400 | 2628700780 | 14960 | 14980 | 14990 | 14960 | 493 |
| 339 | 20240318 | 145300 | 2621319490 | 14980 | 14940 | 14980 | 14940 | 319 |
| 340 | 20240318 | 145200 | 2616551820 | 14940 | 14960 | 14960 | 14940 | 514 |
| 341 | 20240318 | 145100 | 2608870190 | 14950 | 14960 | 14970 | 14950 | 661 |
| 342 | 20240318 | 145000 | 2598984330 | 14960 | 14960 | 14960 | 14960 | 1 |
| 343 | 20240318 | 144900 | 2598969370 | 14970 | 14970 | 14970 | 14970 | 101 |
| 344 | 20240318 | 144800 | 2597457400 | 14930 | 14980 | 14980 | 14930 | 861 |
| 345 | 20240318 | 144700 | 2584585190 | 14980 | 14980 | 14980 | 14980 | 14 |
| 346 | 20240318 | 144600 | 2584375470 | 14990 | 14960 | 14990 | 14960 | 297 |
| 347 | 20240318 | 144500 | 2579930220 | 14960 | 14960 | 14960 | 14960 | 106 |
| 348 | 20240318 | 144400 | 2578344460 | 14970 | 14970 | 14970 | 14960 | 133 |
| 349 | 20240318 | 144300 | 2576354520 | 14960 | 14950 | 14960 | 14950 | 148 |
| 350 | 20240318 | 144200 | 2574141740 | 14950 | 14950 | 14950 | 14950 | 106 |
| 351 | 20240318 | 144100 | 2572557040 | 14950 | 14960 | 14980 | 14950 | 176 |
| 352 | 20240318 | 144000 | 2569924740 | 14940 | 14940 | 14950 | 14940 | 344 |
| 353 | 20240318 | 143900 | 2564785280 | 14970 | 14930 | 14970 | 14930 | 392 |
| 354 | 20240318 | 143800 | 2558924870 | 14930 | 14930 | 14930 | 14930 | 304 |
| 355 | 20240318 | 143700 | 2554386150 | 14920 | 14930 | 14930 | 14920 | 388 |
| 356 | 20240318 | 143600 | 2548594200 | 14920 | 14930 | 14930 | 14920 | 248 |
| 357 | 20240318 | 143500 | 2544891800 | 14940 | 14950 | 14950 | 14940 | 74 |
| 358 | 20240318 | 143400 | 2543786090 | 14950 | 14960 | 14960 | 14950 | 52 |
| 359 | 20240318 | 143300 | 2543008370 | 14930 | 14960 | 14960 | 14930 | 369 |
| 360 | 20240318 | 143200 | 2537496380 | 14960 | 14960 | 14960 | 14940 | 351 |
| 361 | 20240318 | 143100 | 2532251070 | 14960 | 14950 | 14960 | 14920 | 730 |
| 362 | 20240318 | 143000 | 2521346550 | 14950 | 14970 | 14970 | 14950 | 184 |
| 363 | 20240318 | 142900 | 2518593710 | 14970 | 14980 | 14980 | 14970 | 2108 |
| 364 | 20240318 | 142800 | 2487036430 | 14980 | 14990 | 14990 | 14980 | 55 |
| 365 | 20240318 | 142700 | 2486212250 | 14990 | 14990 | 15000 | 14970 | 256 |
| 366 | 20240318 | 142600 | 2482376110 | 14990 | 14970 | 14990 | 14960 | 324 |
| 367 | 20240318 | 142500 | 2477527080 | 14970 | 14990 | 14990 | 14970 | 687 |
| 368 | 20240318 | 142400 | 2467238200 | 14990 | 15000 | 15000 | 14990 | 80 |
| 369 | 20240318 | 142300 | 2466038900 | 15000 | 14980 | 15000 | 14980 | 237 |
| 370 | 20240318 | 142200 | 2462486020 | 15000 | 14970 | 15000 | 14970 | 107 |
| 371 | 20240318 | 142100 | 2460884200 | 14970 | 14970 | 15000 | 14960 | 244 |
| 372 | 20240318 | 142000 | 2457232380 | 14970 | 14980 | 14980 | 14970 | 356 |
| 373 | 20240318 | 141900 | 2451902010 | 14990 | 15000 | 15000 | 14990 | 100 |
| 374 | 20240318 | 141800 | 2450402340 | 14990 | 15000 | 15000 | 14990 | 281 |
| 375 | 20240318 | 141700 | 2446187380 | 15000 | 14980 | 15000 | 14980 | 179 |
| 376 | 20240318 | 141600 | 2443504860 | 15000 | 14980 | 15000 | 14980 | 144 |
| 377 | 20240318 | 141500 | 2441347360 | 14980 | 14980 | 14980 | 14980 | 106 |
| 378 | 20240318 | 141400 | 2439759480 | 14980 | 14980 | 14990 | 14980 | 140 |
| 379 | 20240318 | 141300 | 2437662240 | 14980 | 14980 | 14990 | 14970 | 516 |
| 380 | 20240318 | 141200 | 2429933810 | 14990 | 15020 | 15020 | 14990 | 1744 |
| 381 | 20240318 | 141100 | 2403774600 | 15020 | 15020 | 15020 | 15020 | 293 |
| 382 | 20240318 | 141000 | 2399373740 | 15030 | 15030 | 15040 | 15030 | 64 |
| 383 | 20240318 | 140900 | 2398411770 | 15030 | 15030 | 15030 | 15020 | 234 |
| 384 | 20240318 | 140800 | 2394895810 | 15030 | 15020 | 15030 | 15010 | 133 |
| 385 | 20240318 | 140700 | 2392899320 | 15020 | 15030 | 15030 | 15020 | 401 |
| 386 | 20240318 | 140600 | 2386874820 | 15040 | 15050 | 15050 | 15030 | 328 |
| 387 | 20240318 | 140500 | 2381944120 | 15050 | 15050 | 15060 | 15030 | 180 |
| 388 | 20240318 | 140400 | 2379236020 | 15060 | 15050 | 15060 | 15050 | 129 |
| 389 | 20240318 | 140300 | 2377294560 | 15040 | 15040 | 15080 | 15020 | 1922 |
| 390 | 20240318 | 140200 | 2348355160 | 15030 | 14970 | 15030 | 14970 | 319 |
| 391 | 20240318 | 140100 | 2343569160 | 14980 | 14980 | 14990 | 14970 | 251 |
| 392 | 20240318 | 140000 | 2339810240 | 14980 | 14990 | 15000 | 14980 | 723 |
| 393 | 20240318 | 135900 | 2328974980 | 14990 | 14990 | 15000 | 14990 | 331 |
| 394 | 20240318 | 135800 | 2324012410 | 14990 | 14980 | 14990 | 14970 | 376 |
| 395 | 20240318 | 135700 | 2318382630 | 14980 | 15040 | 15040 | 14980 | 2741 |
| 396 | 20240318 | 135600 | 2277237430 | 15040 | 15060 | 15060 | 15040 | 1089 |
| 397 | 20240318 | 135500 | 2260852250 | 15060 | 15080 | 15080 | 15050 | 735 |
| 398 | 20240318 | 135400 | 2249781330 | 15080 | 15080 | 15100 | 15080 | 1138 |
| 399 | 20240318 | 135300 | 2232612890 | 15090 | 15070 | 15120 | 15070 | 1027 |
| 400 | 20240318 | 135200 | 2217118190 | 15080 | 15130 | 15140 | 15080 | 8315 |
| 401 | 20240318 | 135100 | 2091544540 | 15130 | 15140 | 15160 | 15120 | 962 |
| 402 | 20240318 | 135000 | 2076982850 | 15140 | 15120 | 15150 | 15120 | 2931 |
| 403 | 20240318 | 134900 | 2032607890 | 15120 | 15160 | 15160 | 15070 | 2515 |
| 404 | 20240318 | 134800 | 1994629380 | 15160 | 14960 | 15200 | 14960 | 12949 |
| 405 | 20240318 | 134700 | 1799515730 | 14950 | 14920 | 14960 | 14920 | 2875 |
| 406 | 20240318 | 134600 | 1756558140 | 14930 | 14910 | 14930 | 14910 | 380 |
| 407 | 20240318 | 134500 | 1750891820 | 14910 | 14920 | 14930 | 14910 | 263 |
| 408 | 20240318 | 134400 | 1746969020 | 14910 | 14920 | 14920 | 14910 | 412 |
| 409 | 20240318 | 134300 | 1740823340 | 14910 | 14920 | 14920 | 14910 | 141 |
| 410 | 20240318 | 134200 | 1738720990 | 14920 | 14910 | 14920 | 14910 | 258 |
| 411 | 20240318 | 134100 | 1734874050 | 14910 | 14920 | 14920 | 14910 | 186 |
| 412 | 20240318 | 134000 | 1732099990 | 14920 | 14920 | 14920 | 14920 | 187 |
| 413 | 20240318 | 133900 | 1729309950 | 14920 | 14920 | 14930 | 14920 | 201 |
| 414 | 20240318 | 133800 | 1726310980 | 14930 | 14920 | 14930 | 14920 | 453 |
| 415 | 20240318 | 133700 | 1719551620 | 14930 | 14930 | 14930 | 14920 | 171 |
| 416 | 20240318 | 133600 | 1716999660 | 14920 | 14930 | 14930 | 14920 | 289 |
| 417 | 20240318 | 133500 | 1712686860 | 14920 | 14900 | 14920 | 14900 | 706 |
| 418 | 20240318 | 133400 | 1702163050 | 14900 | 14910 | 14910 | 14900 | 242 |
| 419 | 20240318 | 133300 | 1698556810 | 14920 | 14910 | 14920 | 14910 | 177 |
| 420 | 20240318 | 133200 | 1695917340 | 14910 | 14910 | 14910 | 14910 | 221 |
| 421 | 20240318 | 133100 | 1692622230 | 14910 | 14920 | 14940 | 14910 | 173 |
| 422 | 20240318 | 133000 | 1690041360 | 14910 | 14910 | 14910 | 14910 | 141 |
| 423 | 20240318 | 132900 | 1687939050 | 14910 | 14910 | 14910 | 14910 | 175 |
| 424 | 20240318 | 132800 | 1685329800 | 14910 | 14910 | 14910 | 14900 | 1307 |
| 425 | 20240318 | 132700 | 1665843490 | 14910 | 14910 | 14940 | 14910 | 306 |
| 426 | 20240318 | 132600 | 1661278290 | 14900 | 14900 | 14930 | 14900 | 589 |
| 427 | 20240318 | 132500 | 1652497610 | 14900 | 14920 | 14920 | 14900 | 1093 |
| 428 | 20240318 | 132400 | 1636207230 | 14920 | 14920 | 14920 | 14910 | 335 |
| 429 | 20240318 | 132300 | 1631211850 | 14920 | 14930 | 14940 | 14920 | 555 |
| 430 | 20240318 | 132200 | 1622926400 | 14940 | 14940 | 14940 | 14920 | 211 |
| 431 | 20240318 | 132100 | 1619777180 | 14930 | 14920 | 14940 | 14910 | 493 |
| 432 | 20240318 | 132000 | 1612419380 | 14920 | 14940 | 14950 | 14920 | 733 |
| 433 | 20240318 | 131900 | 1601475880 | 14950 | 14920 | 14950 | 14910 | 1880 |
| 434 | 20240318 | 131800 | 1573409580 | 14910 | 14920 | 14920 | 14900 | 402 |
| 435 | 20240318 | 131700 | 1567415010 | 14920 | 14920 | 14930 | 14910 | 460 |
| 436 | 20240318 | 131600 | 1560553670 | 14910 | 14910 | 14910 | 14910 | 446 |
| 437 | 20240318 | 131500 | 1553903810 | 14910 | 14890 | 14910 | 14890 | 299 |
| 438 | 20240318 | 131400 | 1549449380 | 14890 | 14900 | 14910 | 14890 | 551 |
| 439 | 20240318 | 131300 | 1541242040 | 14900 | 14890 | 14900 | 14880 | 179 |
| 440 | 20240318 | 131200 | 1538577240 | 14890 | 14890 | 14890 | 14880 | 401 |
| 441 | 20240318 | 131100 | 1532607410 | 14890 | 14890 | 14890 | 14880 | 394 |
| 442 | 20240318 | 131000 | 1526742410 | 14890 | 14900 | 14900 | 14880 | 365 |
| 443 | 20240318 | 130900 | 1521309830 | 14900 | 14910 | 14920 | 14890 | 609 |
| 444 | 20240318 | 130800 | 1512235160 | 14910 | 14890 | 14910 | 14890 | 958 |
| 445 | 20240318 | 130700 | 1497964200 | 14880 | 14900 | 14900 | 14880 | 262 |
| 446 | 20240318 | 130600 | 1494064390 | 14900 | 14880 | 14900 | 14860 | 474 |
| 447 | 20240318 | 130500 | 1487013970 | 14870 | 14890 | 14890 | 14870 | 76 |
| 448 | 20240318 | 130400 | 1485883350 | 14870 | 14860 | 14870 | 14850 | 141 |
| 449 | 20240318 | 130300 | 1483788950 | 14860 | 14870 | 14870 | 14860 | 405 |
| 450 | 20240318 | 130200 | 1477769390 | 14870 | 14870 | 14870 | 14850 | 850 |
| 451 | 20240318 | 130100 | 1465143450 | 14870 | 14850 | 14870 | 14850 | 655 |
| 452 | 20240318 | 130000 | 1455408030 | 14860 | 14860 | 14860 | 14850 | 109 |
| 453 | 20240318 | 125900 | 1453789350 | 14860 | 14850 | 14860 | 14850 | 172 |
| 454 | 20240318 | 125800 | 1451234850 | 14850 | 14860 | 14860 | 14850 | 182 |
| 455 | 20240318 | 125700 | 1448531690 | 14860 | 14850 | 14860 | 14850 | 194 |
| 456 | 20240318 | 125600 | 1445650390 | 14860 | 14870 | 14870 | 14850 | 373 |
| 457 | 20240318 | 125500 | 1440110880 | 14870 | 14870 | 14870 | 14860 | 588 |
| 458 | 20240318 | 125400 | 1431372360 | 14870 | 14860 | 14870 | 14860 | 240 |
| 459 | 20240318 | 125300 | 1427805120 | 14870 | 14870 | 14870 | 14870 | 598 |
| 460 | 20240318 | 125200 | 1418912860 | 14900 | 14870 | 14900 | 14870 | 111 |
| 461 | 20240318 | 125100 | 1417262170 | 14880 | 14890 | 14900 | 14880 | 122 |
| 462 | 20240318 | 125000 | 1415446650 | 14890 | 14870 | 14890 | 14870 | 180 |
| 463 | 20240318 | 124900 | 1412768290 | 14890 | 14890 | 14890 | 14880 | 352 |
| 464 | 20240318 | 124800 | 1407528090 | 14900 | 14890 | 14900 | 14890 | 456 |
| 465 | 20240318 | 124700 | 1400737200 | 14890 | 14900 | 14900 | 14890 | 335 |
| 466 | 20240318 | 124600 | 1395747090 | 14900 | 14900 | 14900 | 14890 | 128 |
| 467 | 20240318 | 124500 | 1393840350 | 14910 | 14890 | 14910 | 14880 | 715 |
| 468 | 20240318 | 124400 | 1383186900 | 14890 | 14870 | 14890 | 14860 | 557 |
| 469 | 20240318 | 124300 | 1374900830 | 14870 | 14880 | 14880 | 14860 | 92 |
| 470 | 20240318 | 124200 | 1373532680 | 14880 | 14880 | 14880 | 14870 | 244 |
| 471 | 20240318 | 124100 | 1369901980 | 14870 | 14840 | 14870 | 14840 | 616 |
| 472 | 20240318 | 124000 | 1360747750 | 14830 | 14890 | 14890 | 14820 | 207 |
| 473 | 20240318 | 123900 | 1357678690 | 14890 | 14900 | 14900 | 14800 | 552 |
| 474 | 20240318 | 123800 | 1349480970 | 14900 | 14890 | 14900 | 14870 | 210 |
| 475 | 20240318 | 123700 | 1346355840 | 14860 | 14860 | 14860 | 14830 | 888 |
| 476 | 20240318 | 123600 | 1333170220 | 14860 | 14880 | 14880 | 14860 | 270 |
| 477 | 20240318 | 123500 | 1329154150 | 14890 | 14890 | 14890 | 14890 | 120 |
| 478 | 20240318 | 123400 | 1327367350 | 14890 | 14920 | 14930 | 14880 | 528 |
| 479 | 20240318 | 123300 | 1319502800 | 14920 | 14900 | 14920 | 14890 | 1058 |
| 480 | 20240318 | 123200 | 1303734480 | 14900 | 14860 | 14900 | 14860 | 574 |
| 481 | 20240318 | 123100 | 1295198620 | 14860 | 14860 | 14880 | 14860 | 716 |
| 482 | 20240318 | 123000 | 1284555300 | 14870 | 14870 | 14880 | 14860 | 619 |
| 483 | 20240318 | 122900 | 1275351010 | 14860 | 14800 | 14860 | 14800 | 2412 |
| 484 | 20240318 | 122800 | 1239539610 | 14800 | 14810 | 14820 | 14800 | 273 |
| 485 | 20240318 | 122700 | 1235497230 | 14820 | 14810 | 14820 | 14810 | 193 |
| 486 | 20240318 | 122600 | 1232638030 | 14820 | 14820 | 14830 | 14820 | 134 |
| 487 | 20240318 | 122500 | 1230652050 | 14830 | 14820 | 14840 | 14820 | 109 |
| 488 | 20240318 | 122400 | 1229035750 | 14820 | 14830 | 14830 | 14820 | 123 |
| 489 | 20240318 | 122300 | 1227212720 | 14830 | 14800 | 14830 | 14800 | 3168 |
| 490 | 20240318 | 122200 | 1180287480 | 14790 | 14790 | 14790 | 14790 | 136 |
| 491 | 20240318 | 122100 | 1178276040 | 14790 | 14780 | 14790 | 14780 | 330 |
| 492 | 20240318 | 122000 | 1173396400 | 14780 | 14760 | 14780 | 14760 | 415 |
| 493 | 20240318 | 121900 | 1167264920 | 14780 | 14760 | 14780 | 14760 | 466 |
| 494 | 20240318 | 121800 | 1160383060 | 14760 | 14760 | 14760 | 14760 | 214 |
| 495 | 20240318 | 121700 | 1157224420 | 14760 | 14770 | 14770 | 14760 | 150 |
| 496 | 20240318 | 121600 | 1155009980 | 14770 | 14770 | 14770 | 14770 | 115 |
| 497 | 20240318 | 121500 | 1153311430 | 14770 | 14760 | 14780 | 14760 | 226 |
| 498 | 20240318 | 121400 | 1149974350 | 14760 | 14760 | 14760 | 14760 | 106 |
| 499 | 20240318 | 121300 | 1148409790 | 14770 | 14770 | 14770 | 14760 | 479 |
| 500 | 20240318 | 121200 | 1141339090 | 14770 | 14770 | 14770 | 14770 | 167 |
| 501 | 20240318 | 121100 | 1138872500 | 14770 | 14770 | 14770 | 14770 | 106 |
| 502 | 20240318 | 121000 | 1137306880 | 14770 | 14770 | 14770 | 14770 | 109 |
| 503 | 20240318 | 120900 | 1135696950 | 14760 | 14770 | 14770 | 14760 | 112 |
| 504 | 20240318 | 120800 | 1134043780 | 14770 | 14780 | 14780 | 14770 | 212 |
| 505 | 20240318 | 120700 | 1130912530 | 14760 | 14760 | 14760 | 14760 | 106 |
| 506 | 20240318 | 120600 | 1129347970 | 14800 | 14800 | 14800 | 14760 | 425 |
| 507 | 20240318 | 120500 | 1123074490 | 14760 | 14760 | 14760 | 14760 | 106 |
| 508 | 20240318 | 120400 | 1121509930 | 14760 | 14760 | 14760 | 14760 | 130 |
| 509 | 20240318 | 120300 | 1119591130 | 14760 | 14770 | 14770 | 14760 | 151 |
| 510 | 20240318 | 120200 | 1117361980 | 14770 | 14770 | 14770 | 14770 | 64 |
| 511 | 20240318 | 120100 | 1116416700 | 14760 | 14770 | 14770 | 14750 | 577 |
| 512 | 20240318 | 120000 | 1107901510 | 14760 | 14760 | 14760 | 14760 | 106 |
| 513 | 20240318 | 115900 | 1106336950 | 14760 | 14770 | 14770 | 14760 | 2217 |
| 514 | 20240318 | 115800 | 1073596030 | 14770 | 14770 | 14770 | 14760 | 176 |
| 515 | 20240318 | 115700 | 1070997570 | 14760 | 14760 | 14760 | 14760 | 109 |
| 516 | 20240318 | 115600 | 1069388730 | 14760 | 14770 | 14770 | 14760 | 411 |
| 517 | 20240318 | 115500 | 1063321360 | 14770 | 14780 | 14780 | 14760 | 216 |
| 518 | 20240318 | 115400 | 1060133110 | 14790 | 14790 | 14790 | 14790 | 2 |
| 519 | 20240318 | 115300 | 1060103530 | 14800 | 14770 | 14800 | 14760 | 125 |
| 520 | 20240318 | 115200 | 1058258040 | 14770 | 14770 | 14770 | 14760 | 429 |
| 521 | 20240318 | 115100 | 1051922900 | 14780 | 14770 | 14780 | 14770 | 334 |
| 522 | 20240318 | 115000 | 1046989500 | 14780 | 14790 | 14790 | 14780 | 17 |
| 523 | 20240318 | 114900 | 1046738080 | 14770 | 14770 | 14790 | 14770 | 301 |
| 524 | 20240318 | 114800 | 1042292290 | 14770 | 14780 | 14790 | 14770 | 336 |
| 525 | 20240318 | 114700 | 1037329200 | 14770 | 14770 | 14770 | 14770 | 106 |
| 526 | 20240318 | 114600 | 1035763580 | 14780 | 14780 | 14780 | 14770 | 335 |
| 527 | 20240318 | 114500 | 1030814130 | 14780 | 14780 | 14790 | 14780 | 380 |
| 528 | 20240318 | 114400 | 1025197720 | 14790 | 14780 | 14790 | 14780 | 167 |
| 529 | 20240318 | 114300 | 1022729150 | 14790 | 14790 | 14790 | 14780 | 182 |
| 530 | 20240318 | 114200 | 1020038780 | 14790 | 14780 | 14790 | 14780 | 453 |
| 531 | 20240318 | 114100 | 1013342070 | 14780 | 14790 | 14790 | 14780 | 32 |
| 532 | 20240318 | 114000 | 1012869090 | 14800 | 14800 | 14800 | 14800 | 1 |
| 533 | 20240318 | 113900 | 1012854290 | 14810 | 14790 | 14810 | 14780 | 332 |
| 534 | 20240318 | 113800 | 1007947210 | 14790 | 14790 | 14790 | 14780 | 423 |
| 535 | 20240318 | 113700 | 1001692200 | 14810 | 14790 | 14810 | 14790 | 312 |
| 536 | 20240318 | 113600 | 997072740 | 14810 | 14780 | 14810 | 14780 | 151 |
| 537 | 20240318 | 113500 | 994840610 | 14780 | 14780 | 14790 | 14760 | 299 |
| 538 | 20240318 | 113400 | 990422280 | 14790 | 14770 | 14790 | 14760 | 623 |
| 539 | 20240318 | 113300 | 981218770 | 14770 | 14790 | 14790 | 14770 | 735 |
| 540 | 20240318 | 113200 | 970362750 | 14770 | 14770 | 14770 | 14770 | 106 |
| 541 | 20240318 | 113100 | 968797130 | 14770 | 14770 | 14770 | 14770 | 475 |
| 542 | 20240318 | 113000 | 961781380 | 14770 | 14780 | 14780 | 14770 | 182 |
| 543 | 20240318 | 112900 | 959093230 | 14780 | 14780 | 14780 | 14780 | 36 |
| 544 | 20240318 | 112800 | 958561150 | 14780 | 14780 | 14790 | 14780 | 277 |
| 545 | 20240318 | 112700 | 954467050 | 14790 | 14780 | 14790 | 14780 | 619 |
| 546 | 20240318 | 112600 | 945313100 | 14790 | 14790 | 14790 | 14780 | 232 |
| 547 | 20240318 | 112500 | 941883360 | 14790 | 14780 | 14800 | 14780 | 157 |
| 548 | 20240318 | 112400 | 939562110 | 14780 | 14780 | 14790 | 14780 | 143 |
| 549 | 20240318 | 112300 | 937448500 | 14780 | 14790 | 14790 | 14780 | 487 |
| 550 | 20240318 | 112200 | 930249960 | 14790 | 14790 | 14790 | 14790 | 212 |
| 551 | 20240318 | 112100 | 927114480 | 14790 | 14790 | 14790 | 14790 | 122 |
| 552 | 20240318 | 112000 | 925310100 | 14800 | 14810 | 14810 | 14800 | 358 |
| 553 | 20240318 | 111900 | 920011600 | 14810 | 14810 | 14810 | 14800 | 154 |
| 554 | 20240318 | 111800 | 917731920 | 14800 | 14800 | 14810 | 14800 | 245 |
| 555 | 20240318 | 111700 | 914105820 | 14810 | 14810 | 14810 | 14800 | 205 |
| 556 | 20240318 | 111600 | 911071710 | 14800 | 14820 | 14820 | 14800 | 910 |
| 557 | 20240318 | 111500 | 897597640 | 14810 | 14810 | 14820 | 14810 | 246 |
| 558 | 20240318 | 111400 | 893954270 | 14820 | 14810 | 14820 | 14810 | 155 |
| 559 | 20240318 | 111300 | 891658580 | 14820 | 14830 | 14830 | 14820 | 801 |
| 560 | 20240318 | 111200 | 879786050 | 14840 | 14830 | 14840 | 14830 | 659 |
| 561 | 20240318 | 111100 | 870012870 | 14830 | 14830 | 14830 | 14820 | 196 |
| 562 | 20240318 | 111000 | 867107910 | 14830 | 14810 | 14830 | 14810 | 600 |
| 563 | 20240318 | 110900 | 858217660 | 14820 | 14820 | 14820 | 14810 | 645 |
| 564 | 20240318 | 110800 | 848664980 | 14810 | 14820 | 14820 | 14810 | 51 |
| 565 | 20240318 | 110700 | 847909520 | 14810 | 14810 | 14820 | 14810 | 163 |
| 566 | 20240318 | 110600 | 845495480 | 14810 | 14810 | 14810 | 14810 | 116 |
| 567 | 20240318 | 110500 | 843777520 | 14810 | 14820 | 14830 | 14810 | 222 |
| 568 | 20240318 | 110400 | 840487470 | 14820 | 14820 | 14830 | 14810 | 321 |
| 569 | 20240318 | 110300 | 835730190 | 14820 | 14820 | 14820 | 14810 | 145 |
| 570 | 20240318 | 110200 | 833582350 | 14800 | 14800 | 14800 | 14800 | 726 |
| 571 | 20240318 | 110100 | 822837550 | 14800 | 14810 | 14810 | 14800 | 216 |
| 572 | 20240318 | 110000 | 819639940 | 14800 | 14800 | 14800 | 14800 | 206 |
| 573 | 20240318 | 105900 | 816591140 | 14800 | 14810 | 14810 | 14800 | 139 |
| 574 | 20240318 | 105800 | 814532910 | 14820 | 14840 | 14850 | 14810 | 365 |
| 575 | 20240318 | 105700 | 809121520 | 14840 | 14830 | 14840 | 14830 | 401 |
| 576 | 20240318 | 105600 | 803174650 | 14830 | 14810 | 14830 | 14810 | 132 |
| 577 | 20240318 | 105500 | 801219600 | 14810 | 14810 | 14820 | 14810 | 618 |
| 578 | 20240318 | 105400 | 792066750 | 14820 | 14790 | 14820 | 14790 | 276 |
| 579 | 20240318 | 105300 | 787979610 | 14790 | 14790 | 14790 | 14790 | 211 |
| 580 | 20240318 | 105200 | 784858920 | 14800 | 14800 | 14800 | 14800 | 2 |
| 581 | 20240318 | 105100 | 784829320 | 14800 | 14760 | 14800 | 14760 | 489 |
| 582 | 20240318 | 105000 | 777605050 | 14760 | 14790 | 14790 | 14760 | 136 |
| 583 | 20240318 | 104900 | 775597660 | 14760 | 14750 | 14780 | 14750 | 1153 |
| 584 | 20240318 | 104800 | 758577970 | 14750 | 14760 | 14770 | 14750 | 909 |
| 585 | 20240318 | 104700 | 745159900 | 14770 | 14760 | 14770 | 14760 | 287 |
| 586 | 20240318 | 104600 | 740923200 | 14760 | 14760 | 14760 | 14760 | 106 |
| 587 | 20240318 | 104500 | 739358640 | 14770 | 14760 | 14770 | 14750 | 1124 |
| 588 | 20240318 | 104400 | 722774500 | 14760 | 14760 | 14770 | 14760 | 153 |
| 589 | 20240318 | 104300 | 720515850 | 14770 | 14770 | 14770 | 14760 | 122 |
| 590 | 20240318 | 104200 | 718714970 | 14760 | 14770 | 14770 | 14760 | 824 |
| 591 | 20240318 | 104100 | 706552480 | 14770 | 14770 | 14770 | 14760 | 437 |
| 592 | 20240318 | 104000 | 700101300 | 14770 | 14770 | 14770 | 14760 | 1150 |
| 593 | 20240318 | 103900 | 683121310 | 14780 | 14780 | 14780 | 14770 | 200 |
| 594 | 20240318 | 103800 | 680166610 | 14780 | 14790 | 14790 | 14780 | 282 |
| 595 | 20240318 | 103700 | 675998550 | 14790 | 14790 | 14790 | 14790 | 5 |
| 596 | 20240318 | 103600 | 675924600 | 14780 | 14780 | 14780 | 14780 | 299 |
| 597 | 20240318 | 103500 | 671505380 | 14790 | 14820 | 14820 | 14790 | 70 |
| 598 | 20240318 | 103400 | 670468820 | 14790 | 14790 | 14790 | 14780 | 463 |
| 599 | 20240318 | 103300 | 663623780 | 14790 | 14790 | 14790 | 14780 | 312 |
| 600 | 20240318 | 103200 | 659010360 | 14790 | 14800 | 14800 | 14780 | 3392 |
| 601 | 20240318 | 103100 | 608822700 | 14810 | 14810 | 14820 | 14810 | 106 |
| 602 | 20240318 | 103000 | 607252790 | 14810 | 14810 | 14810 | 14800 | 242 |
| 603 | 20240318 | 102900 | 603669790 | 14810 | 14810 | 14820 | 14800 | 167 |
| 604 | 20240318 | 102800 | 601197570 | 14810 | 14810 | 14810 | 14800 | 376 |
| 605 | 20240318 | 102700 | 595629590 | 14810 | 14820 | 14820 | 14810 | 237 |
| 606 | 20240318 | 102600 | 592119320 | 14810 | 14820 | 14820 | 14810 | 370 |
| 607 | 20240318 | 102500 | 586638620 | 14820 | 14840 | 14840 | 14820 | 114 |
| 608 | 20240318 | 102400 | 584948980 | 14840 | 14830 | 14840 | 14810 | 292 |
| 609 | 20240318 | 102300 | 580623660 | 14830 | 14820 | 14840 | 14810 | 75 |
| 610 | 20240318 | 102200 | 579512680 | 14810 | 14830 | 14830 | 14810 | 333 |
| 611 | 20240318 | 102100 | 574580440 | 14830 | 14840 | 14840 | 14800 | 184 |
| 612 | 20240318 | 102000 | 571851710 | 14800 | 14820 | 14820 | 14800 | 1239 |
| 613 | 20240318 | 101900 | 553499820 | 14820 | 14830 | 14830 | 14820 | 313 |
| 614 | 20240318 | 101800 | 548860990 | 14840 | 14820 | 14840 | 14820 | 446 |
| 615 | 20240318 | 101700 | 542249180 | 14820 | 14830 | 14830 | 14820 | 114 |
| 616 | 20240318 | 101600 | 540559620 | 14820 | 14810 | 14820 | 14810 | 426 |
| 617 | 20240318 | 101500 | 534249200 | 14830 | 14820 | 14830 | 14810 | 612 |
| 618 | 20240318 | 101400 | 525182880 | 14830 | 14820 | 14830 | 14820 | 196 |
| 619 | 20240318 | 101300 | 522277860 | 14820 | 14820 | 14820 | 14820 | 106 |
| 620 | 20240318 | 101200 | 520706940 | 14820 | 14820 | 14820 | 14820 | 180 |
| 621 | 20240318 | 101100 | 518039340 | 14820 | 14820 | 14820 | 14820 | 107 |
| 622 | 20240318 | 101000 | 516453600 | 14820 | 14820 | 14820 | 14810 | 151 |
| 623 | 20240318 | 100900 | 514216840 | 14810 | 14820 | 14820 | 14810 | 218 |
| 624 | 20240318 | 100800 | 510988200 | 14820 | 14820 | 14820 | 14820 | 165 |
| 625 | 20240318 | 100700 | 508542900 | 14840 | 14830 | 14840 | 14820 | 215 |
| 626 | 20240318 | 100600 | 505354570 | 14830 | 14810 | 14830 | 14810 | 169 |
| 627 | 20240318 | 100500 | 502850440 | 14810 | 14830 | 14830 | 14810 | 107 |
| 628 | 20240318 | 100400 | 501265750 | 14830 | 14800 | 14830 | 14800 | 562 |
| 629 | 20240318 | 100300 | 492943710 | 14800 | 14800 | 14810 | 14800 | 427 |
| 630 | 20240318 | 100200 | 486624090 | 14810 | 14810 | 14810 | 14800 | 162 |
| 631 | 20240318 | 100100 | 484225930 | 14810 | 14810 | 14830 | 14800 | 457 |
| 632 | 20240318 | 100000 | 477458270 | 14810 | 14810 | 14810 | 14800 | 334 |
| 633 | 20240318 | 095900 | 472511850 | 14820 | 14820 | 14830 | 14810 | 387 |
| 634 | 20240318 | 095800 | 466776620 | 14820 | 14810 | 14830 | 14810 | 268 |
| 635 | 20240318 | 095700 | 462805660 | 14810 | 14810 | 14810 | 14800 | 271 |
| 636 | 20240318 | 095600 | 458793590 | 14810 | 14820 | 14820 | 14810 | 441 |
| 637 | 20240318 | 095500 | 452262020 | 14820 | 14830 | 14830 | 14810 | 175 |
| 638 | 20240318 | 095400 | 449669500 | 14830 | 14810 | 14830 | 14800 | 394 |
| 639 | 20240318 | 095300 | 443836290 | 14810 | 14810 | 14810 | 14800 | 418 |
| 640 | 20240318 | 095200 | 437647620 | 14810 | 14810 | 14810 | 14810 | 540 |
| 641 | 20240318 | 095100 | 429650220 | 14810 | 14810 | 14810 | 14800 | 673 |
| 642 | 20240318 | 095000 | 419689640 | 14820 | 14800 | 14830 | 14800 | 78 |
| 643 | 20240318 | 094900 | 418534950 | 14800 | 14840 | 14840 | 14800 | 622 |
| 644 | 20240318 | 094800 | 409320170 | 14840 | 14800 | 14840 | 14800 | 584 |
| 645 | 20240318 | 094700 | 400676540 | 14800 | 14810 | 14810 | 14800 | 276 |
| 646 | 20240318 | 094600 | 396590920 | 14810 | 14820 | 14820 | 14800 | 1605 |
| 647 | 20240318 | 094500 | 372815760 | 14810 | 14820 | 14820 | 14810 | 254 |
| 648 | 20240318 | 094400 | 369053540 | 14810 | 14810 | 14810 | 14810 | 215 |
| 649 | 20240318 | 094300 | 365869390 | 14820 | 14840 | 14840 | 14800 | 171 |
| 650 | 20240318 | 094200 | 363336930 | 14820 | 14800 | 14820 | 14800 | 206 |
| 651 | 20240318 | 094100 | 360287060 | 14800 | 14820 | 14820 | 14800 | 273 |
| 652 | 20240318 | 094000 | 356246090 | 14820 | 14840 | 14840 | 14820 | 65 |
| 653 | 20240318 | 093900 | 355282750 | 14830 | 14800 | 14840 | 14800 | 277 |
| 654 | 20240318 | 093800 | 351180740 | 14800 | 14810 | 14830 | 14800 | 1625 |
| 655 | 20240318 | 093700 | 327119710 | 14810 | 14810 | 14820 | 14810 | 355 |
| 656 | 20240318 | 093600 | 321860920 | 14810 | 14820 | 14840 | 14810 | 587 |
| 657 | 20240318 | 093500 | 313163190 | 14820 | 14820 | 14820 | 14810 | 227 |
| 658 | 20240318 | 093400 | 309799160 | 14820 | 14820 | 14820 | 14820 | 385 |
| 659 | 20240318 | 093300 | 304093460 | 14820 | 14820 | 14840 | 14820 | 387 |
| 660 | 20240318 | 093200 | 298357340 | 14820 | 14820 | 14840 | 14810 | 632 |
| 661 | 20240318 | 093100 | 288990010 | 14840 | 14840 | 14840 | 14820 | 790 |
| 662 | 20240318 | 093000 | 277280470 | 14840 | 14830 | 14850 | 14820 | 437 |
| 663 | 20240318 | 092900 | 270799430 | 14850 | 14850 | 14850 | 14840 | 106 |
| 664 | 20240318 | 092800 | 269225420 | 14830 | 14850 | 14850 | 14820 | 260 |
| 665 | 20240318 | 092700 | 265364620 | 14850 | 14840 | 14850 | 14840 | 176 |
| 666 | 20240318 | 092600 | 262751070 | 14850 | 14850 | 14850 | 14820 | 1069 |
| 667 | 20240318 | 092500 | 246902190 | 14850 | 14860 | 14860 | 14840 | 73 |
| 668 | 20240318 | 092400 | 245818630 | 14840 | 14870 | 14870 | 14840 | 306 |
| 669 | 20240318 | 092300 | 241272600 | 14890 | 14890 | 14890 | 14890 | 3 |
| 670 | 20240318 | 092200 | 241227930 | 14890 | 14880 | 14900 | 14870 | 757 |
| 671 | 20240318 | 092100 | 229968740 | 14880 | 14870 | 14880 | 14870 | 29 |
| 672 | 20240318 | 092000 | 229537480 | 14860 | 14890 | 14900 | 14860 | 39 |
| 673 | 20240318 | 091900 | 228957610 | 14900 | 14890 | 14900 | 14890 | 99 |
| 674 | 20240318 | 091800 | 227482590 | 14900 | 14860 | 14900 | 14860 | 57 |
| 675 | 20240318 | 091700 | 226635230 | 14900 | 14920 | 14930 | 14860 | 1685 |
| 676 | 20240318 | 091600 | 201532230 | 14910 | 14940 | 14960 | 14910 | 836 |
| 677 | 20240318 | 091500 | 189054820 | 14950 | 14990 | 14990 | 14950 | 1071 |
| 678 | 20240318 | 091400 | 173037920 | 14990 | 15000 | 15010 | 14990 | 233 |
| 679 | 20240318 | 091300 | 169543690 | 15000 | 14970 | 15000 | 14940 | 1670 |
| 680 | 20240318 | 091200 | 144495760 | 14930 | 15000 | 15000 | 14930 | 390 |
| 681 | 20240318 | 091100 | 138672710 | 14940 | 14940 | 15000 | 14920 | 614 |
| 682 | 20240318 | 091000 | 129478010 | 14940 | 14940 | 14950 | 14900 | 1250 |
| 683 | 20240318 | 090900 | 110815360 | 14900 | 14910 | 14950 | 14900 | 361 |
| 684 | 20240318 | 090800 | 105426980 | 14910 | 14830 | 14960 | 14830 | 1099 |
| 685 | 20240318 | 090700 | 88991650 | 14850 | 14840 | 14900 | 14840 | 996 |
| 686 | 20240318 | 090600 | 74194720 | 14840 | 14810 | 14850 | 14800 | 836 |
| 687 | 20240318 | 090500 | 61816540 | 14800 | 14810 | 14810 | 14800 | 600 |
| 688 | 20240318 | 090400 | 52935350 | 14840 | 14840 | 14840 | 14800 | 199 |
| 689 | 20240318 | 090300 | 49989120 | 14850 | 14840 | 14850 | 14800 | 250 |
| 690 | 20240318 | 090200 | 46285000 | 14810 | 14850 | 14850 | 14810 | 1312 |
| 691 | 20240318 | 090100 | 26830010 | 14850 | 14870 | 14870 | 14850 | 36 |
| 692 | 20240318 | 090000 | 26294710 | 14870 | 14870 | 14870 | 14840 | 1682 |