34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 192800 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 3614 |
| 3 | 20230620 | 192700 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 4 | 20230620 | 192600 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 5 | 20230620 | 192500 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 6 | 20230620 | 192400 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 7 | 20230620 | 192300 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 8 | 20230620 | 192200 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 9 | 20230620 | 192100 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 10 | 20230620 | 192000 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 11 | 20230620 | 191900 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 12 | 20230620 | 191800 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 13 | 20230620 | 191700 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 14 | 20230620 | 191600 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 15 | 20230620 | 191500 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 16 | 20230620 | 191400 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 17 | 20230620 | 191300 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 18 | 20230620 | 191200 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 19 | 20230620 | 191100 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 20 | 20230620 | 191000 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 21 | 20230620 | 190900 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 22 | 20230620 | 190800 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 23 | 20230620 | 190700 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 24 | 20230620 | 190600 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 25 | 20230620 | 190500 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 26 | 20230620 | 190400 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 27 | 20230620 | 190300 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 28 | 20230620 | 190200 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 29 | 20230620 | 190100 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 30 | 20230620 | 190000 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 31 | 20230620 | 185900 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 32 | 20230620 | 185800 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 3614 |
| 33 | 20230620 | 185700 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 34 | 20230620 | 185600 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 35 | 20230620 | 185500 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 36 | 20230620 | 185400 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 37 | 20230620 | 185300 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 38 | 20230620 | 185200 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 39 | 20230620 | 185100 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 40 | 20230620 | 185000 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 41 | 20230620 | 184900 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 42 | 20230620 | 184800 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 43 | 20230620 | 184700 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 44 | 20230620 | 184600 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 45 | 20230620 | 184500 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 46 | 20230620 | 184400 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 47 | 20230620 | 184300 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 48 | 20230620 | 184200 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 49 | 20230620 | 184100 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 50 | 20230620 | 184000 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 51 | 20230620 | 183900 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 52 | 20230620 | 183800 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 53 | 20230620 | 183700 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 54 | 20230620 | 183600 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 55 | 20230620 | 183500 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 56 | 20230620 | 183400 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 57 | 20230620 | 183300 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 58 | 20230620 | 183200 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 59 | 20230620 | 183100 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 60 | 20230620 | 183000 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 61 | 20230620 | 182900 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 62 | 20230620 | 182800 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 3614 |
| 63 | 20230620 | 182700 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 64 | 20230620 | 182600 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 65 | 20230620 | 182500 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 66 | 20230620 | 182400 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 67 | 20230620 | 182300 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 68 | 20230620 | 182200 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 69 | 20230620 | 182100 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 70 | 20230620 | 182000 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 71 | 20230620 | 181900 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 72 | 20230620 | 181800 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 73 | 20230620 | 181700 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 74 | 20230620 | 181600 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 75 | 20230620 | 181500 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 76 | 20230620 | 181400 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 77 | 20230620 | 181300 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 78 | 20230620 | 181200 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 79 | 20230620 | 181100 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 80 | 20230620 | 181000 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 81 | 20230620 | 180900 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 82 | 20230620 | 180800 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 83 | 20230620 | 180700 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 84 | 20230620 | 180600 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 85 | 20230620 | 180500 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 86 | 20230620 | 180400 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 87 | 20230620 | 180300 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 88 | 20230620 | 180200 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 89 | 20230620 | 180100 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 90 | 20230620 | 180000 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 91 | 20230620 | 175900 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 92 | 20230620 | 175800 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 3614 |
| 93 | 20230620 | 175700 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 94 | 20230620 | 175600 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 95 | 20230620 | 175500 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 96 | 20230620 | 175400 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 97 | 20230620 | 175300 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 98 | 20230620 | 175200 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 99 | 20230620 | 175100 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 100 | 20230620 | 175000 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 101 | 20230620 | 174900 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 102 | 20230620 | 174800 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 103 | 20230620 | 174700 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 104 | 20230620 | 174600 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 105 | 20230620 | 174500 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 106 | 20230620 | 174400 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 107 | 20230620 | 174300 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 108 | 20230620 | 174200 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 109 | 20230620 | 174100 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 110 | 20230620 | 174000 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 111 | 20230620 | 173900 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 112 | 20230620 | 173800 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 113 | 20230620 | 173700 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 114 | 20230620 | 173600 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 115 | 20230620 | 173500 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 116 | 20230620 | 173400 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 117 | 20230620 | 173300 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 118 | 20230620 | 173200 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 119 | 20230620 | 173100 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 120 | 20230620 | 173000 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 121 | 20230620 | 172900 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 122 | 20230620 | 172800 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 3614 |
| 123 | 20230620 | 172700 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 124 | 20230620 | 172600 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 125 | 20230620 | 172500 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 126 | 20230620 | 172400 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 127 | 20230620 | 172300 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 128 | 20230620 | 172200 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 129 | 20230620 | 172100 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 130 | 20230620 | 172000 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 131 | 20230620 | 171900 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 132 | 20230620 | 171800 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 133 | 20230620 | 171700 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 134 | 20230620 | 171600 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 135 | 20230620 | 171500 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 136 | 20230620 | 171400 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 137 | 20230620 | 171300 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 138 | 20230620 | 171200 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 139 | 20230620 | 171100 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 140 | 20230620 | 171000 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 141 | 20230620 | 170900 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 142 | 20230620 | 170800 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 143 | 20230620 | 170700 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 144 | 20230620 | 170600 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 145 | 20230620 | 170500 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 146 | 20230620 | 170400 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 147 | 20230620 | 170300 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 148 | 20230620 | 170200 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 149 | 20230620 | 170100 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 150 | 20230620 | 170000 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 151 | 20230620 | 165900 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 152 | 20230620 | 165800 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 3614 |
| 153 | 20230620 | 165700 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 154 | 20230620 | 165600 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 155 | 20230620 | 165500 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 156 | 20230620 | 165400 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 157 | 20230620 | 165300 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 158 | 20230620 | 165200 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 159 | 20230620 | 165100 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 160 | 20230620 | 165000 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 161 | 20230620 | 164900 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 162 | 20230620 | 164800 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 163 | 20230620 | 164700 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 164 | 20230620 | 164600 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 165 | 20230620 | 164500 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 166 | 20230620 | 164400 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 167 | 20230620 | 164300 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 168 | 20230620 | 164200 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 169 | 20230620 | 164100 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 170 | 20230620 | 164000 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 171 | 20230620 | 163900 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 172 | 20230620 | 163800 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 173 | 20230620 | 163700 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 174 | 20230620 | 163600 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 175 | 20230620 | 163500 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 176 | 20230620 | 163400 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 177 | 20230620 | 163300 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 178 | 20230620 | 163200 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 179 | 20230620 | 163100 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 180 | 20230620 | 163000 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 181 | 20230620 | 162900 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 182 | 20230620 | 162800 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 3614 |
| 183 | 20230620 | 162700 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 184 | 20230620 | 162600 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 185 | 20230620 | 162500 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 186 | 20230620 | 162400 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 187 | 20230620 | 162300 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 188 | 20230620 | 162200 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 189 | 20230620 | 162100 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 190 | 20230620 | 162000 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 191 | 20230620 | 161900 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 192 | 20230620 | 161800 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 193 | 20230620 | 161700 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 194 | 20230620 | 161600 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 195 | 20230620 | 161500 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 196 | 20230620 | 161400 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 197 | 20230620 | 161300 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 198 | 20230620 | 161200 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 199 | 20230620 | 161100 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 200 | 20230620 | 161000 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 201 | 20230620 | 160900 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 202 | 20230620 | 160800 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 203 | 20230620 | 160700 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 204 | 20230620 | 160600 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 205 | 20230620 | 160500 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 206 | 20230620 | 160400 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 207 | 20230620 | 160300 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 208 | 20230620 | 160200 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 209 | 20230620 | 160100 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 210 | 20230620 | 160000 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 211 | 20230620 | 155900 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 212 | 20230620 | 155800 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 3614 |
| 213 | 20230620 | 155700 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 214 | 20230620 | 155600 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 215 | 20230620 | 155500 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 216 | 20230620 | 155400 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 217 | 20230620 | 155300 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 218 | 20230620 | 155200 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 219 | 20230620 | 155100 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 220 | 20230620 | 155000 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 221 | 20230620 | 154900 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 222 | 20230620 | 154800 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 223 | 20230620 | 154700 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 224 | 20230620 | 154600 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 225 | 20230620 | 154500 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 226 | 20230620 | 154400 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 227 | 20230620 | 154300 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 228 | 20230620 | 154200 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 229 | 20230620 | 154100 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 230 | 20230620 | 154000 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 231 | 20230620 | 153900 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 232 | 20230620 | 153800 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 233 | 20230620 | 153700 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 234 | 20230620 | 153600 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 235 | 20230620 | 153500 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 236 | 20230620 | 153400 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 237 | 20230620 | 153300 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 238 | 20230620 | 153200 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 239 | 20230620 | 153100 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 240 | 20230620 | 153000 | 20703651550 | 52400 | 52400 | 52400 | 52400 | 3614 |
| 241 | 20230620 | 152900 | 20514277950 | 52300 | 52300 | 52300 | 52300 | 0 |
| 242 | 20230620 | 152800 | 20514277950 | 52300 | 52300 | 52300 | 52300 | 0 |
| 243 | 20230620 | 152700 | 20514277950 | 52300 | 52300 | 52300 | 52300 | 0 |
| 244 | 20230620 | 152600 | 20514277950 | 52300 | 52300 | 52300 | 52300 | 0 |
| 245 | 20230620 | 152500 | 20514277950 | 52300 | 52300 | 52300 | 52300 | 0 |
| 246 | 20230620 | 152400 | 20514277950 | 52300 | 52300 | 52300 | 52300 | 0 |
| 247 | 20230620 | 152300 | 20514277950 | 52300 | 52300 | 52300 | 52300 | 0 |
| 248 | 20230620 | 152200 | 20514277950 | 52300 | 52300 | 52300 | 52300 | 0 |
| 249 | 20230620 | 152100 | 20514277950 | 52300 | 52300 | 52300 | 52300 | 0 |
| 250 | 20230620 | 152000 | 20514277950 | 52300 | 52300 | 52300 | 52300 | 0 |
| 251 | 20230620 | 151900 | 20514277950 | 52300 | 52300 | 52400 | 52300 | 213 |
| 252 | 20230620 | 151800 | 20503132350 | 52300 | 52300 | 52400 | 52300 | 99 |
| 253 | 20230620 | 151700 | 20497950450 | 52300 | 52300 | 52400 | 52300 | 1198 |
| 254 | 20230620 | 151600 | 20435287850 | 52400 | 52400 | 52400 | 52300 | 543 |
| 255 | 20230620 | 151500 | 20406845050 | 52300 | 52300 | 52400 | 52300 | 746 |
| 256 | 20230620 | 151400 | 20367767150 | 52300 | 52200 | 52400 | 52200 | 4027 |
| 257 | 20230620 | 151300 | 20157144150 | 52200 | 52100 | 52200 | 52100 | 2720 |
| 258 | 20230620 | 151200 | 20015169150 | 52200 | 52200 | 52200 | 52100 | 240 |
| 259 | 20230620 | 151100 | 20002643450 | 52200 | 52100 | 52200 | 52100 | 76 |
| 260 | 20230620 | 151000 | 19998676850 | 52100 | 52100 | 52200 | 52100 | 340 |
| 261 | 20230620 | 150900 | 19980941350 | 52100 | 52300 | 52300 | 52100 | 521 |
| 262 | 20230620 | 150800 | 19953735150 | 52200 | 52300 | 52300 | 52100 | 712 |
| 263 | 20230620 | 150700 | 19916589450 | 52200 | 52200 | 52300 | 52200 | 702 |
| 264 | 20230620 | 150600 | 19879941850 | 52200 | 52200 | 52300 | 52200 | 395 |
| 265 | 20230620 | 150500 | 19859320950 | 52200 | 52100 | 52200 | 52100 | 332 |
| 266 | 20230620 | 150400 | 19841994050 | 52200 | 52100 | 52200 | 52100 | 163 |
| 267 | 20230620 | 150300 | 19833499550 | 52200 | 52100 | 52200 | 52100 | 271 |
| 268 | 20230620 | 150200 | 19819376550 | 52100 | 52200 | 52300 | 52100 | 560 |
| 269 | 20230620 | 150100 | 19790162750 | 52200 | 52200 | 52200 | 52200 | 759 |
| 270 | 20230620 | 150000 | 19750542950 | 52100 | 52100 | 52200 | 52100 | 304 |
| 271 | 20230620 | 145900 | 19734681450 | 52100 | 52100 | 52200 | 52100 | 202 |
| 272 | 20230620 | 145800 | 19724152850 | 52100 | 52200 | 52200 | 52100 | 3179 |
| 273 | 20230620 | 145700 | 19558225850 | 52100 | 52200 | 52200 | 52100 | 263 |
| 274 | 20230620 | 145600 | 19544506850 | 52100 | 52100 | 52200 | 52100 | 464 |
| 275 | 20230620 | 145500 | 19520322350 | 52100 | 52100 | 52200 | 52100 | 752 |
| 276 | 20230620 | 145400 | 19481141350 | 52100 | 52100 | 52200 | 52100 | 213 |
| 277 | 20230620 | 145300 | 19470039650 | 52100 | 52100 | 52200 | 52100 | 222 |
| 278 | 20230620 | 145200 | 19458472450 | 52100 | 52100 | 52200 | 52100 | 108 |
| 279 | 20230620 | 145100 | 19452842650 | 52100 | 52200 | 52200 | 52100 | 207 |
| 280 | 20230620 | 145000 | 19442053750 | 52100 | 52100 | 52200 | 52100 | 357 |
| 281 | 20230620 | 144900 | 19423451050 | 52100 | 52100 | 52200 | 52100 | 132 |
| 282 | 20230620 | 144800 | 19416567150 | 52100 | 52000 | 52200 | 52000 | 267 |
| 283 | 20230620 | 144700 | 19402653750 | 52000 | 52000 | 52100 | 52000 | 211 |
| 284 | 20230620 | 144600 | 19391674750 | 52000 | 52000 | 52100 | 52000 | 312 |
| 285 | 20230620 | 144500 | 19375446150 | 52000 | 52000 | 52000 | 52000 | 181 |
| 286 | 20230620 | 144400 | 19366034150 | 52000 | 52000 | 52100 | 52000 | 135 |
| 287 | 20230620 | 144300 | 19359007050 | 52100 | 52200 | 52200 | 52000 | 519 |
| 288 | 20230620 | 144200 | 19331965350 | 52100 | 52100 | 52200 | 52000 | 2379 |
| 289 | 20230620 | 144100 | 19208022850 | 52100 | 52200 | 52200 | 52100 | 561 |
| 290 | 20230620 | 144000 | 19178784450 | 52200 | 52100 | 52200 | 52100 | 263 |
| 291 | 20230620 | 143900 | 19165078950 | 52100 | 52200 | 52300 | 52100 | 349 |
| 292 | 20230620 | 143800 | 19146882650 | 52200 | 52200 | 52200 | 52100 | 1190 |
| 293 | 20230620 | 143700 | 19084764750 | 52200 | 52200 | 52300 | 52200 | 651 |
| 294 | 20230620 | 143600 | 19050779550 | 52200 | 52200 | 52200 | 52200 | 159 |
| 295 | 20230620 | 143500 | 19042479750 | 52300 | 52300 | 52400 | 52300 | 276 |
| 296 | 20230620 | 143400 | 19028040050 | 52300 | 52200 | 52300 | 52200 | 370 |
| 297 | 20230620 | 143300 | 19008689550 | 52200 | 52300 | 52300 | 52200 | 159 |
| 298 | 20230620 | 143200 | 19000376750 | 52200 | 52300 | 52300 | 52200 | 375 |
| 299 | 20230620 | 143100 | 18980783350 | 52200 | 52200 | 52400 | 52200 | 534 |
| 300 | 20230620 | 143000 | 18952862650 | 52200 | 52200 | 52300 | 52200 | 424 |
| 301 | 20230620 | 142900 | 18930707350 | 52200 | 52200 | 52300 | 52200 | 440 |
| 302 | 20230620 | 142800 | 18907731650 | 52300 | 52300 | 52300 | 52200 | 113 |
| 303 | 20230620 | 142700 | 18901829050 | 52300 | 52300 | 52300 | 52200 | 561 |
| 304 | 20230620 | 142600 | 18872502050 | 52300 | 52300 | 52300 | 52200 | 172 |
| 305 | 20230620 | 142500 | 18863520550 | 52300 | 52300 | 52300 | 52200 | 76 |
| 306 | 20230620 | 142400 | 18859548050 | 52300 | 52200 | 52400 | 52200 | 326 |
| 307 | 20230620 | 142300 | 18842497550 | 52200 | 52300 | 52300 | 52200 | 371 |
| 308 | 20230620 | 142200 | 18823128350 | 52200 | 52200 | 52300 | 52200 | 967 |
| 309 | 20230620 | 142100 | 18772589750 | 52200 | 52300 | 52400 | 52200 | 309 |
| 310 | 20230620 | 142000 | 18756428350 | 52300 | 52300 | 52400 | 52300 | 273 |
| 311 | 20230620 | 141900 | 18742145150 | 52300 | 52200 | 52300 | 52200 | 151 |
| 312 | 20230620 | 141800 | 18734248850 | 52200 | 52200 | 52300 | 52200 | 407 |
| 313 | 20230620 | 141700 | 18712996450 | 52200 | 52200 | 52200 | 52200 | 412 |
| 314 | 20230620 | 141600 | 18691490050 | 52200 | 52200 | 52400 | 52200 | 250 |
| 315 | 20230620 | 141500 | 18678430250 | 52200 | 52200 | 52400 | 52200 | 555 |
| 316 | 20230620 | 141400 | 18649408850 | 52200 | 52200 | 52300 | 52200 | 166 |
| 317 | 20230620 | 141300 | 18640740450 | 52200 | 52200 | 52400 | 52200 | 1145 |
| 318 | 20230620 | 141200 | 18580825650 | 52200 | 52300 | 52300 | 52200 | 213 |
| 319 | 20230620 | 141100 | 18569695050 | 52300 | 52400 | 52400 | 52300 | 519 |
| 320 | 20230620 | 141000 | 18542513450 | 52400 | 52300 | 52500 | 52300 | 369 |
| 321 | 20230620 | 140900 | 18523189650 | 52300 | 52200 | 52400 | 52200 | 598 |
| 322 | 20230620 | 140800 | 18491924050 | 52300 | 52300 | 52400 | 52300 | 191 |
| 323 | 20230620 | 140700 | 18481931950 | 52300 | 52200 | 52300 | 52200 | 1488 |
| 324 | 20230620 | 140600 | 18404128650 | 52200 | 52400 | 52500 | 52200 | 800 |
| 325 | 20230620 | 140500 | 18362287050 | 52400 | 52400 | 52500 | 52300 | 359 |
| 326 | 20230620 | 140400 | 18343472750 | 52400 | 52400 | 52500 | 52400 | 410 |
| 327 | 20230620 | 140300 | 18321985750 | 52400 | 52300 | 52500 | 52300 | 660 |
| 328 | 20230620 | 140200 | 18287405050 | 52300 | 52300 | 52400 | 52300 | 309 |
| 329 | 20230620 | 140100 | 18271242550 | 52300 | 52300 | 52400 | 52300 | 334 |
| 330 | 20230620 | 140000 | 18253761450 | 52300 | 52400 | 52500 | 52300 | 402 |
| 331 | 20230620 | 135900 | 18232696450 | 52400 | 52300 | 52500 | 52300 | 873 |
| 332 | 20230620 | 135800 | 18186967450 | 52300 | 52300 | 52400 | 52300 | 69 |
| 333 | 20230620 | 135700 | 18183358550 | 52300 | 52300 | 52400 | 52300 | 283 |
| 334 | 20230620 | 135600 | 18168548050 | 52300 | 52300 | 52300 | 52300 | 195 |
| 335 | 20230620 | 135500 | 18158349550 | 52300 | 52300 | 52300 | 52200 | 264 |
| 336 | 20230620 | 135400 | 18144551150 | 52300 | 52300 | 52300 | 52300 | 242 |
| 337 | 20230620 | 135300 | 18131894550 | 52400 | 52300 | 52400 | 52300 | 204 |
| 338 | 20230620 | 135200 | 18121220750 | 52300 | 52300 | 52300 | 52200 | 106 |
| 339 | 20230620 | 135100 | 18115678450 | 52300 | 52200 | 52300 | 52200 | 307 |
| 340 | 20230620 | 135000 | 18099637650 | 52200 | 52200 | 52300 | 52100 | 407 |
| 341 | 20230620 | 134900 | 18078390650 | 52200 | 52200 | 52300 | 52200 | 237 |
| 342 | 20230620 | 134800 | 18066015850 | 52200 | 52200 | 52300 | 52100 | 329 |
| 343 | 20230620 | 134700 | 18048826250 | 52200 | 52300 | 52300 | 52200 | 104 |
| 344 | 20230620 | 134600 | 18043392950 | 52300 | 52200 | 52500 | 52200 | 189 |
| 345 | 20230620 | 134500 | 18033506750 | 52200 | 52200 | 52600 | 52200 | 570 |
| 346 | 20230620 | 134400 | 18003644150 | 52200 | 52300 | 52400 | 52200 | 553 |
| 347 | 20230620 | 134300 | 17974751550 | 52300 | 52300 | 52500 | 52300 | 175 |
| 348 | 20230620 | 134200 | 17965597750 | 52300 | 52400 | 52400 | 52300 | 124 |
| 349 | 20230620 | 134100 | 17959104450 | 52400 | 52500 | 52500 | 52400 | 578 |
| 350 | 20230620 | 134000 | 17928765750 | 52500 | 52400 | 52500 | 52400 | 154 |
| 351 | 20230620 | 133900 | 17920692950 | 52400 | 52400 | 52400 | 52400 | 25 |
| 352 | 20230620 | 133800 | 17919382950 | 52400 | 52300 | 52400 | 52300 | 498 |
| 353 | 20230620 | 133700 | 17893293050 | 52400 | 52400 | 52500 | 52400 | 890 |
| 354 | 20230620 | 133600 | 17846620850 | 52400 | 52600 | 52600 | 52400 | 596 |
| 355 | 20230620 | 133500 | 17815330450 | 52600 | 52500 | 52600 | 52500 | 115 |
| 356 | 20230620 | 133400 | 17809285050 | 52500 | 52400 | 52600 | 52400 | 746 |
| 357 | 20230620 | 133300 | 17770135250 | 52400 | 52300 | 52400 | 52300 | 216 |
| 358 | 20230620 | 133200 | 17758817850 | 52300 | 52300 | 52400 | 52200 | 204 |
| 359 | 20230620 | 133100 | 17748146150 | 52300 | 52400 | 52400 | 52300 | 65 |
| 360 | 20230620 | 133000 | 17744740450 | 52400 | 52300 | 52600 | 52300 | 453 |
| 361 | 20230620 | 132900 | 17720982150 | 52300 | 52400 | 52400 | 52300 | 461 |
| 362 | 20230620 | 132800 | 17696871550 | 52500 | 52400 | 52500 | 52400 | 68 |
| 363 | 20230620 | 132700 | 17693305350 | 52300 | 52600 | 52600 | 52300 | 1035 |
| 364 | 20230620 | 132600 | 17638982950 | 52600 | 52600 | 52600 | 52600 | 639 |
| 365 | 20230620 | 132500 | 17605371550 | 52600 | 52600 | 52700 | 52500 | 2317 |
| 366 | 20230620 | 132400 | 17483495350 | 52600 | 52500 | 52600 | 52500 | 242 |
| 367 | 20230620 | 132300 | 17470768150 | 52600 | 52600 | 52700 | 52500 | 2237 |
| 368 | 20230620 | 132200 | 17353100950 | 52600 | 52500 | 52600 | 52500 | 6179 |
| 369 | 20230620 | 132100 | 17028483950 | 52400 | 52300 | 52500 | 52300 | 6227 |
| 370 | 20230620 | 132000 | 16702144050 | 52400 | 52300 | 52400 | 52300 | 54 |
| 371 | 20230620 | 131900 | 16699319750 | 52300 | 52300 | 52400 | 52300 | 185 |
| 372 | 20230620 | 131800 | 16689637950 | 52400 | 52400 | 52400 | 52400 | 223 |
| 373 | 20230620 | 131700 | 16677952750 | 52300 | 52300 | 52400 | 52300 | 49 |
| 374 | 20230620 | 131600 | 16675386850 | 52300 | 52300 | 52300 | 52300 | 250 |
| 375 | 20230620 | 131500 | 16662311850 | 52400 | 52300 | 52400 | 52300 | 371 |
| 376 | 20230620 | 131400 | 16642903250 | 52300 | 52400 | 52400 | 52300 | 172 |
| 377 | 20230620 | 131300 | 16633907250 | 52400 | 52300 | 52400 | 52200 | 1329 |
| 378 | 20230620 | 131200 | 16564383450 | 52300 | 52300 | 52300 | 52300 | 14 |
| 379 | 20230620 | 131100 | 16563651250 | 52300 | 52200 | 52300 | 52200 | 95 |
| 380 | 20230620 | 131000 | 16558685250 | 52200 | 52200 | 52200 | 52200 | 51 |
| 381 | 20230620 | 130900 | 16556023050 | 52200 | 52200 | 52200 | 52100 | 82 |
| 382 | 20230620 | 130800 | 16551743350 | 52200 | 52200 | 52200 | 52200 | 72 |
| 383 | 20230620 | 130700 | 16547984950 | 52200 | 52200 | 52200 | 52200 | 249 |
| 384 | 20230620 | 130600 | 16534987150 | 52200 | 52200 | 52300 | 52200 | 271 |
| 385 | 20230620 | 130500 | 16520831150 | 52200 | 52200 | 52200 | 52200 | 60 |
| 386 | 20230620 | 130400 | 16517699150 | 52200 | 52200 | 52200 | 52200 | 1165 |
| 387 | 20230620 | 130300 | 16456886150 | 52200 | 52200 | 52200 | 52200 | 854 |
| 388 | 20230620 | 130200 | 16412307350 | 52200 | 52100 | 52200 | 52100 | 243 |
| 389 | 20230620 | 130100 | 16399640450 | 52100 | 52100 | 52200 | 52100 | 45 |
| 390 | 20230620 | 130000 | 16397294350 | 52100 | 52200 | 52200 | 52100 | 452 |
| 391 | 20230620 | 125900 | 16373708550 | 52200 | 52100 | 52200 | 52100 | 35 |
| 392 | 20230620 | 125800 | 16371884050 | 52100 | 52100 | 52100 | 52100 | 84 |
| 393 | 20230620 | 125700 | 16367507650 | 52000 | 52100 | 52200 | 52000 | 121 |
| 394 | 20230620 | 125600 | 16361195250 | 52200 | 52100 | 52200 | 52000 | 79 |
| 395 | 20230620 | 125500 | 16357083750 | 52100 | 52100 | 52100 | 52100 | 197 |
| 396 | 20230620 | 125400 | 16346820050 | 52200 | 52100 | 52200 | 52000 | 651 |
| 397 | 20230620 | 125300 | 16312945550 | 52100 | 52100 | 52200 | 52100 | 208 |
| 398 | 20230620 | 125200 | 16302098250 | 52200 | 52100 | 52200 | 52100 | 122 |
| 399 | 20230620 | 125100 | 16295737350 | 52100 | 52100 | 52200 | 52100 | 225 |
| 400 | 20230620 | 125000 | 16283995050 | 52200 | 52300 | 52300 | 52100 | 186 |
| 401 | 20230620 | 124900 | 16274285750 | 52200 | 52300 | 52300 | 52100 | 308 |
| 402 | 20230620 | 124800 | 16258206950 | 52200 | 52200 | 52300 | 52200 | 157 |
| 403 | 20230620 | 124700 | 16250004050 | 52200 | 52200 | 52300 | 52200 | 51 |
| 404 | 20230620 | 124600 | 16247338450 | 52200 | 52300 | 52400 | 52200 | 335 |
| 405 | 20230620 | 124500 | 16229813550 | 52300 | 52300 | 52400 | 52300 | 95 |
| 406 | 20230620 | 124400 | 16224840450 | 52300 | 52400 | 52400 | 52300 | 477 |
| 407 | 20230620 | 124300 | 16199854950 | 52300 | 52200 | 52300 | 52200 | 90 |
| 408 | 20230620 | 124200 | 16195148350 | 52300 | 52300 | 52400 | 52200 | 3354 |
| 409 | 20230620 | 124100 | 16019733250 | 52200 | 52100 | 52200 | 52000 | 3635 |
| 410 | 20230620 | 124000 | 15830105950 | 52100 | 52100 | 52100 | 52000 | 573 |
| 411 | 20230620 | 123900 | 15800259350 | 52100 | 52000 | 52100 | 52000 | 149 |
| 412 | 20230620 | 123800 | 15792498550 | 52000 | 52100 | 52100 | 52000 | 95 |
| 413 | 20230620 | 123700 | 15787549850 | 52000 | 52000 | 52100 | 52000 | 89 |
| 414 | 20230620 | 123600 | 15782916950 | 52100 | 52000 | 52100 | 52000 | 243 |
| 415 | 20230620 | 123500 | 15770263750 | 52100 | 52000 | 52100 | 52000 | 164 |
| 416 | 20230620 | 123400 | 15761724650 | 52000 | 52100 | 52100 | 52000 | 163 |
| 417 | 20230620 | 123300 | 15753235650 | 52000 | 51900 | 52100 | 51900 | 1299 |
| 418 | 20230620 | 123200 | 15685687350 | 51900 | 52000 | 52000 | 51900 | 218 |
| 419 | 20230620 | 123100 | 15674353250 | 52000 | 51900 | 52000 | 51900 | 112 |
| 420 | 20230620 | 123000 | 15668531050 | 51900 | 52000 | 52000 | 51900 | 68 |
| 421 | 20230620 | 122900 | 15664995350 | 52000 | 52000 | 52000 | 51900 | 254 |
| 422 | 20230620 | 122800 | 15651788850 | 52000 | 51900 | 52000 | 51900 | 266 |
| 423 | 20230620 | 122700 | 15637959650 | 51900 | 51900 | 52000 | 51900 | 140 |
| 424 | 20230620 | 122600 | 15630683250 | 51900 | 51900 | 52000 | 51900 | 243 |
| 425 | 20230620 | 122500 | 15618066650 | 51900 | 51900 | 51900 | 51900 | 158 |
| 426 | 20230620 | 122400 | 15609866450 | 51800 | 51900 | 51900 | 51800 | 247 |
| 427 | 20230620 | 122300 | 15597049850 | 52000 | 51900 | 52000 | 51800 | 16 |
| 428 | 20230620 | 122200 | 15596219650 | 51900 | 51800 | 51900 | 51800 | 173 |
| 429 | 20230620 | 122100 | 15587244850 | 51800 | 51900 | 51900 | 51800 | 154 |
| 430 | 20230620 | 122000 | 15579267150 | 51900 | 51800 | 52000 | 51800 | 211 |
| 431 | 20230620 | 121900 | 15568315850 | 51800 | 51800 | 51800 | 51800 | 30 |
| 432 | 20230620 | 121800 | 15566761850 | 51900 | 51800 | 51900 | 51800 | 176 |
| 433 | 20230620 | 121700 | 15557630050 | 51900 | 52000 | 52000 | 51800 | 623 |
| 434 | 20230620 | 121600 | 15525335050 | 52000 | 51900 | 52000 | 51900 | 481 |
| 435 | 20230620 | 121500 | 15500354350 | 52000 | 52000 | 52100 | 52000 | 140 |
| 436 | 20230620 | 121400 | 15493071250 | 52000 | 52000 | 52100 | 52000 | 209 |
| 437 | 20230620 | 121300 | 15482191550 | 52000 | 51900 | 52000 | 51900 | 44 |
| 438 | 20230620 | 121200 | 15479903650 | 51900 | 51900 | 52000 | 51900 | 181 |
| 439 | 20230620 | 121100 | 15470501050 | 52000 | 52000 | 52000 | 52000 | 50 |
| 440 | 20230620 | 121000 | 15467901050 | 52000 | 52000 | 52000 | 51900 | 321 |
| 441 | 20230620 | 120900 | 15451209250 | 52000 | 51900 | 52000 | 51900 | 237 |
| 442 | 20230620 | 120800 | 15438904850 | 51900 | 51900 | 52000 | 51900 | 689 |
| 443 | 20230620 | 120700 | 15403131150 | 51900 | 52000 | 52100 | 51900 | 278 |
| 444 | 20230620 | 120600 | 15388689550 | 52000 | 52100 | 52100 | 52000 | 454 |
| 445 | 20230620 | 120500 | 15365064850 | 52100 | 52000 | 52100 | 52000 | 158 |
| 446 | 20230620 | 120400 | 15356836950 | 52000 | 52100 | 52100 | 52000 | 180 |
| 447 | 20230620 | 120300 | 15347465950 | 52100 | 52100 | 52200 | 52100 | 177 |
| 448 | 20230620 | 120200 | 15338231150 | 52200 | 52200 | 52200 | 52200 | 195 |
| 449 | 20230620 | 120100 | 15328052150 | 52200 | 52300 | 52300 | 52000 | 180 |
| 450 | 20230620 | 120000 | 15318673850 | 52200 | 52300 | 52300 | 52100 | 54 |
| 451 | 20230620 | 115900 | 15315853150 | 52300 | 52100 | 52300 | 52000 | 369 |
| 452 | 20230620 | 115800 | 15296614650 | 52100 | 52100 | 52200 | 52100 | 247 |
| 453 | 20230620 | 115700 | 15283724250 | 52200 | 52200 | 52200 | 52100 | 175 |
| 454 | 20230620 | 115600 | 15274592750 | 52200 | 52200 | 52200 | 52100 | 252 |
| 455 | 20230620 | 115500 | 15261449050 | 52200 | 52200 | 52300 | 52100 | 261 |
| 456 | 20230620 | 115400 | 15247819450 | 52200 | 52200 | 52300 | 52100 | 375 |
| 457 | 20230620 | 115300 | 15228246150 | 52200 | 52300 | 52300 | 52200 | 84 |
| 458 | 20230620 | 115200 | 15223855550 | 52200 | 52300 | 52300 | 52200 | 298 |
| 459 | 20230620 | 115100 | 15208282650 | 52200 | 52300 | 52300 | 52200 | 197 |
| 460 | 20230620 | 115000 | 15197991250 | 52300 | 52200 | 52300 | 52200 | 486 |
| 461 | 20230620 | 114900 | 15172598850 | 52300 | 52200 | 52300 | 52100 | 417 |
| 462 | 20230620 | 114800 | 15150829950 | 52200 | 52100 | 52200 | 52100 | 218 |
| 463 | 20230620 | 114700 | 15139452950 | 52200 | 52200 | 52200 | 52100 | 242 |
| 464 | 20230620 | 114600 | 15126822350 | 52200 | 52100 | 52200 | 52100 | 165 |
| 465 | 20230620 | 114500 | 15118210850 | 52200 | 52100 | 52200 | 52100 | 204 |
| 466 | 20230620 | 114400 | 15107569550 | 52100 | 52100 | 52200 | 52100 | 95 |
| 467 | 20230620 | 114300 | 15102614450 | 52100 | 52100 | 52100 | 52000 | 550 |
| 468 | 20230620 | 114200 | 15073969250 | 52100 | 52300 | 52300 | 52100 | 672 |
| 469 | 20230620 | 114100 | 15038931350 | 52100 | 52200 | 52300 | 52100 | 476 |
| 470 | 20230620 | 114000 | 15014084350 | 52300 | 52300 | 52300 | 52200 | 356 |
| 471 | 20230620 | 113900 | 14995480750 | 52300 | 52200 | 52300 | 52200 | 563 |
| 472 | 20230620 | 113800 | 14966062450 | 52300 | 52200 | 52300 | 52200 | 339 |
| 473 | 20230620 | 113700 | 14948360150 | 52200 | 52300 | 52300 | 52200 | 206 |
| 474 | 20230620 | 113600 | 14937592150 | 52200 | 52200 | 52300 | 52200 | 193 |
| 475 | 20230620 | 113500 | 14927506750 | 52300 | 52300 | 52300 | 52200 | 180 |
| 476 | 20230620 | 113400 | 14918096350 | 52200 | 52300 | 52300 | 52200 | 285 |
| 477 | 20230620 | 113300 | 14903206550 | 52300 | 52300 | 52300 | 52200 | 214 |
| 478 | 20230620 | 113200 | 14892020350 | 52300 | 52200 | 52300 | 52200 | 258 |
| 479 | 20230620 | 113100 | 14878547750 | 52300 | 52300 | 52300 | 52200 | 272 |
| 480 | 20230620 | 113000 | 14864334150 | 52300 | 52200 | 52300 | 52200 | 145 |
| 481 | 20230620 | 112900 | 14856755050 | 52200 | 52200 | 52300 | 52200 | 416 |
| 482 | 20230620 | 112800 | 14835021950 | 52200 | 52300 | 52300 | 52200 | 221 |
| 483 | 20230620 | 112700 | 14823466150 | 52200 | 52200 | 52300 | 52200 | 514 |
| 484 | 20230620 | 112600 | 14796596150 | 52200 | 52300 | 52300 | 52200 | 486 |
| 485 | 20230620 | 112500 | 14771216450 | 52200 | 52200 | 52300 | 52200 | 1649 |
| 486 | 20230620 | 112400 | 14685131650 | 52200 | 52200 | 52200 | 52100 | 533 |
| 487 | 20230620 | 112300 | 14657323850 | 52200 | 52200 | 52200 | 52100 | 185 |
| 488 | 20230620 | 112200 | 14647669950 | 52100 | 52100 | 52200 | 52100 | 346 |
| 489 | 20230620 | 112100 | 14629623650 | 52100 | 52100 | 52200 | 52100 | 479 |
| 490 | 20230620 | 112000 | 14604624150 | 52100 | 52100 | 52200 | 52000 | 275 |
| 491 | 20230620 | 111900 | 14590279850 | 52000 | 52200 | 52200 | 52000 | 953 |
| 492 | 20230620 | 111800 | 14540701750 | 52200 | 52100 | 52200 | 52100 | 392 |
| 493 | 20230620 | 111700 | 14520261250 | 52100 | 52200 | 52200 | 52100 | 184 |
| 494 | 20230620 | 111600 | 14510660950 | 52200 | 52100 | 52200 | 52100 | 378 |
| 495 | 20230620 | 111500 | 14490932750 | 52100 | 52100 | 52200 | 52000 | 61 |
| 496 | 20230620 | 111400 | 14487752750 | 52100 | 52200 | 52200 | 52000 | 484 |
| 497 | 20230620 | 111300 | 14462530250 | 52100 | 52100 | 52200 | 52100 | 760 |
| 498 | 20230620 | 111200 | 14422923650 | 52100 | 52100 | 52200 | 52100 | 181 |
| 499 | 20230620 | 111100 | 14413485850 | 52100 | 52100 | 52200 | 52100 | 840 |
| 500 | 20230620 | 111000 | 14369707750 | 52100 | 51900 | 52100 | 51900 | 1467 |
| 501 | 20230620 | 110900 | 14293396550 | 51900 | 51800 | 52000 | 51800 | 505 |
| 502 | 20230620 | 110800 | 14267194450 | 51700 | 51700 | 51800 | 51700 | 207 |
| 503 | 20230620 | 110700 | 14256488950 | 51800 | 51900 | 51900 | 51800 | 318 |
| 504 | 20230620 | 110600 | 14240012850 | 51700 | 51700 | 51900 | 51600 | 318 |
| 505 | 20230620 | 110500 | 14223570150 | 51700 | 51900 | 52000 | 51700 | 501 |
| 506 | 20230620 | 110400 | 14197584050 | 51900 | 52000 | 52000 | 51900 | 329 |
| 507 | 20230620 | 110300 | 14180505550 | 52000 | 52000 | 52000 | 51900 | 201 |
| 508 | 20230620 | 110200 | 14170053750 | 52000 | 52000 | 52000 | 51900 | 188 |
| 509 | 20230620 | 110100 | 14160284050 | 52000 | 51900 | 52000 | 51900 | 214 |
| 510 | 20230620 | 110000 | 14149161850 | 52000 | 52100 | 52100 | 51900 | 180 |
| 511 | 20230620 | 105900 | 14139805350 | 52100 | 52100 | 52100 | 52000 | 140 |
| 512 | 20230620 | 105800 | 14132516250 | 52100 | 52100 | 52100 | 52000 | 454 |
| 513 | 20230620 | 105700 | 14108878550 | 52100 | 52000 | 52200 | 52000 | 194 |
| 514 | 20230620 | 105600 | 14098770450 | 52100 | 52100 | 52100 | 52000 | 174 |
| 515 | 20230620 | 105500 | 14089711050 | 52000 | 52100 | 52200 | 52000 | 251 |
| 516 | 20230620 | 105400 | 14076633050 | 52200 | 52200 | 52200 | 52100 | 215 |
| 517 | 20230620 | 105300 | 14065411550 | 52200 | 52300 | 52300 | 52100 | 515 |
| 518 | 20230620 | 105200 | 14038525950 | 52200 | 52100 | 52300 | 52100 | 734 |
| 519 | 20230620 | 105100 | 14000207550 | 52100 | 52200 | 52200 | 52100 | 325 |
| 520 | 20230620 | 105000 | 13983245750 | 52200 | 52200 | 52200 | 52000 | 608 |
| 521 | 20230620 | 104900 | 13951525450 | 52200 | 52200 | 52200 | 52200 | 71 |
| 522 | 20230620 | 104800 | 13947819250 | 52200 | 52200 | 52200 | 52000 | 644 |
| 523 | 20230620 | 104700 | 13914296350 | 52200 | 52100 | 52200 | 52100 | 539 |
| 524 | 20230620 | 104600 | 13886168050 | 52200 | 52200 | 52200 | 52100 | 985 |
| 525 | 20230620 | 104500 | 13834751750 | 52200 | 52100 | 52200 | 52100 | 150 |
| 526 | 20230620 | 104400 | 13826929650 | 52200 | 52100 | 52200 | 52100 | 203 |
| 527 | 20230620 | 104300 | 13816334450 | 52200 | 52000 | 52200 | 52000 | 278 |
| 528 | 20230620 | 104200 | 13801850950 | 52000 | 52000 | 52100 | 52000 | 509 |
| 529 | 20230620 | 104100 | 13775360650 | 52000 | 52000 | 52000 | 51900 | 266 |
| 530 | 20230620 | 104000 | 13761542350 | 52000 | 52100 | 52100 | 52000 | 394 |
| 531 | 20230620 | 103900 | 13741049450 | 52100 | 52000 | 52100 | 52000 | 423 |
| 532 | 20230620 | 103800 | 13719035150 | 52100 | 52100 | 52100 | 52000 | 603 |
| 533 | 20230620 | 103700 | 13687632550 | 52100 | 52100 | 52200 | 52000 | 298 |
| 534 | 20230620 | 103600 | 13672104050 | 52200 | 52100 | 52200 | 52100 | 107 |
| 535 | 20230620 | 103500 | 13666523050 | 52200 | 52200 | 52200 | 52100 | 442 |
| 536 | 20230620 | 103400 | 13643472750 | 52200 | 52200 | 52200 | 52100 | 548 |
| 537 | 20230620 | 103300 | 13614874350 | 52300 | 52300 | 52400 | 52200 | 1006 |
| 538 | 20230620 | 103200 | 13562275850 | 52200 | 52300 | 52400 | 52200 | 832 |
| 539 | 20230620 | 103100 | 13518754950 | 52400 | 52200 | 52400 | 52200 | 4595 |
| 540 | 20230620 | 103000 | 13278400250 | 52100 | 52000 | 52200 | 52000 | 263 |
| 541 | 20230620 | 102900 | 13264698150 | 52100 | 52000 | 52200 | 52000 | 103 |
| 542 | 20230620 | 102800 | 13259331450 | 52100 | 52100 | 52200 | 52000 | 846 |
| 543 | 20230620 | 102700 | 13215261950 | 52100 | 52100 | 52200 | 52100 | 297 |
| 544 | 20230620 | 102600 | 13199763950 | 52100 | 51900 | 52200 | 51800 | 260 |
| 545 | 20230620 | 102500 | 13186259250 | 51900 | 52100 | 52100 | 51800 | 422 |
| 546 | 20230620 | 102400 | 13164323350 | 52100 | 52200 | 52300 | 52000 | 975 |
| 547 | 20230620 | 102300 | 13113498350 | 52100 | 52300 | 52300 | 52100 | 657 |
| 548 | 20230620 | 102200 | 13079176650 | 52200 | 52300 | 52300 | 52100 | 1517 |
| 549 | 20230620 | 102100 | 13000058950 | 52300 | 52200 | 52300 | 52100 | 970 |
| 550 | 20230620 | 102000 | 12949391050 | 52200 | 52300 | 52300 | 52200 | 291 |
| 551 | 20230620 | 101900 | 12934187950 | 52300 | 52200 | 52300 | 52200 | 651 |
| 552 | 20230620 | 101800 | 12900188650 | 52200 | 52200 | 52300 | 52200 | 437 |
| 553 | 20230620 | 101700 | 12877358150 | 52300 | 52200 | 52300 | 52200 | 901 |
| 554 | 20230620 | 101600 | 12830272750 | 52100 | 51900 | 52300 | 51900 | 3924 |
| 555 | 20230620 | 101500 | 12625837550 | 51900 | 51900 | 52000 | 51900 | 543 |
| 556 | 20230620 | 101400 | 12597641650 | 51900 | 51900 | 52000 | 51900 | 373 |
| 557 | 20230620 | 101300 | 12578271850 | 52000 | 51900 | 52000 | 51800 | 564 |
| 558 | 20230620 | 101200 | 12548999650 | 51800 | 51900 | 52000 | 51800 | 627 |
| 559 | 20230620 | 101100 | 12516454250 | 51900 | 51800 | 52000 | 51800 | 653 |
| 560 | 20230620 | 101000 | 12482544650 | 51900 | 52000 | 52000 | 51800 | 370 |
| 561 | 20230620 | 100900 | 12463347650 | 51900 | 52000 | 52000 | 51900 | 177 |
| 562 | 20230620 | 100800 | 12454148250 | 52000 | 51900 | 52000 | 51800 | 1028 |
| 563 | 20230620 | 100700 | 12400818250 | 51900 | 51900 | 52000 | 51800 | 1755 |
| 564 | 20230620 | 100600 | 12309740550 | 51800 | 51700 | 51800 | 51700 | 891 |
| 565 | 20230620 | 100500 | 12263630950 | 51600 | 51700 | 51700 | 51400 | 284 |
| 566 | 20230620 | 100400 | 12248964850 | 51700 | 51500 | 51700 | 51500 | 637 |
| 567 | 20230620 | 100300 | 12216091750 | 51500 | 51400 | 51500 | 51400 | 535 |
| 568 | 20230620 | 100200 | 12188548950 | 51400 | 51300 | 51500 | 51300 | 157 |
| 569 | 20230620 | 100100 | 12180475250 | 51400 | 51400 | 51400 | 51200 | 612 |
| 570 | 20230620 | 100000 | 12149041550 | 51400 | 51200 | 51400 | 51000 | 1077 |
| 571 | 20230620 | 095900 | 12093973450 | 51100 | 51200 | 51300 | 51100 | 937 |
| 572 | 20230620 | 095800 | 12046065150 | 51200 | 51200 | 51300 | 51200 | 547 |
| 573 | 20230620 | 095700 | 12018054750 | 51200 | 51300 | 51400 | 51200 | 653 |
| 574 | 20230620 | 095600 | 11984554450 | 51200 | 51400 | 51500 | 51200 | 2260 |
| 575 | 20230620 | 095500 | 11868734750 | 51400 | 51300 | 51400 | 51300 | 576 |
| 576 | 20230620 | 095400 | 11839137850 | 51300 | 51400 | 51500 | 51300 | 1182 |
| 577 | 20230620 | 095300 | 11778451850 | 51500 | 51500 | 51500 | 51400 | 310 |
| 578 | 20230620 | 095200 | 11762495350 | 51500 | 51600 | 51600 | 51500 | 89 |
| 579 | 20230620 | 095100 | 11757909650 | 51600 | 51400 | 51600 | 51400 | 121 |
| 580 | 20230620 | 095000 | 11751684050 | 51400 | 51700 | 51700 | 51400 | 2783 |
| 581 | 20230620 | 094900 | 11608343250 | 51700 | 51600 | 51700 | 51600 | 898 |
| 582 | 20230620 | 094800 | 11561981850 | 51700 | 51700 | 51800 | 51600 | 528 |
| 583 | 20230620 | 094700 | 11534683850 | 51700 | 51800 | 51800 | 51700 | 444 |
| 584 | 20230620 | 094600 | 11511723750 | 51800 | 51800 | 51800 | 51700 | 1187 |
| 585 | 20230620 | 094500 | 11450270050 | 51800 | 51800 | 51800 | 51700 | 353 |
| 586 | 20230620 | 094400 | 11431985750 | 51800 | 51700 | 51800 | 51600 | 467 |
| 587 | 20230620 | 094300 | 11407852950 | 51700 | 51900 | 51900 | 51700 | 1329 |
| 588 | 20230620 | 094200 | 11339083850 | 51900 | 52000 | 52000 | 51900 | 598 |
| 589 | 20230620 | 094100 | 11308046450 | 52000 | 52000 | 52100 | 51900 | 1210 |
| 590 | 20230620 | 094000 | 11245156150 | 52000 | 52200 | 52300 | 52000 | 585 |
| 591 | 20230620 | 093900 | 11214670850 | 52200 | 52200 | 52300 | 52200 | 475 |
| 592 | 20230620 | 093800 | 11189872150 | 52200 | 52300 | 52300 | 52100 | 2426 |
| 593 | 20230620 | 093700 | 11063051250 | 52300 | 52200 | 52300 | 52200 | 2194 |
| 594 | 20230620 | 093600 | 10948323450 | 52200 | 52100 | 52300 | 52100 | 2030 |
| 595 | 20230620 | 093500 | 10842404550 | 52100 | 52100 | 52200 | 52100 | 705 |
| 596 | 20230620 | 093400 | 10805625150 | 52200 | 52100 | 52300 | 52100 | 3089 |
| 597 | 20230620 | 093300 | 10644489450 | 52000 | 51800 | 52000 | 51800 | 2275 |
| 598 | 20230620 | 093200 | 10526356750 | 52000 | 52000 | 52100 | 51800 | 1058 |
| 599 | 20230620 | 093100 | 10471500350 | 51900 | 51800 | 52000 | 51700 | 2198 |
| 600 | 20230620 | 093000 | 10357434050 | 51900 | 51900 | 51900 | 51800 | 668 |
| 601 | 20230620 | 092900 | 10322798350 | 51800 | 51900 | 51900 | 51800 | 329 |
| 602 | 20230620 | 092800 | 10305728550 | 51900 | 52000 | 52000 | 51800 | 681 |
| 603 | 20230620 | 092700 | 10270405550 | 52000 | 52200 | 52200 | 51900 | 353 |
| 604 | 20230620 | 092600 | 10252032150 | 52200 | 51900 | 52200 | 51900 | 2545 |
| 605 | 20230620 | 092500 | 10119440550 | 51900 | 51700 | 52000 | 51700 | 657 |
| 606 | 20230620 | 092400 | 10085388550 | 51700 | 51900 | 52000 | 51600 | 4890 |
| 607 | 20230620 | 092300 | 9832597050 | 51900 | 51900 | 52000 | 51800 | 1096 |
| 608 | 20230620 | 092200 | 9775638650 | 51900 | 51900 | 52000 | 51800 | 2066 |
| 609 | 20230620 | 092100 | 9668315650 | 52000 | 52200 | 52200 | 51900 | 588 |
| 610 | 20230620 | 092000 | 9637749550 | 52200 | 52300 | 52400 | 52200 | 1520 |
| 611 | 20230620 | 091900 | 9558263550 | 52400 | 51900 | 52400 | 51900 | 5691 |
| 612 | 20230620 | 091800 | 9260997850 | 51900 | 52100 | 52200 | 51900 | 1365 |
| 613 | 20230620 | 091700 | 9189986250 | 52000 | 52000 | 52200 | 52000 | 2073 |
| 614 | 20230620 | 091600 | 9081982150 | 52100 | 52300 | 52400 | 52000 | 1657 |
| 615 | 20230620 | 091500 | 8995370050 | 52300 | 51800 | 52400 | 51800 | 5499 |
| 616 | 20230620 | 091400 | 8708108050 | 51700 | 52300 | 52400 | 51700 | 4509 |
| 617 | 20230620 | 091300 | 8473575650 | 52300 | 52000 | 52400 | 52000 | 4956 |
| 618 | 20230620 | 091200 | 8214848450 | 52000 | 51500 | 52200 | 51500 | 5014 |
| 619 | 20230620 | 091100 | 7954907150 | 51500 | 52000 | 52000 | 51500 | 2353 |
| 620 | 20230620 | 091000 | 7833206350 | 52100 | 51900 | 52100 | 51600 | 8495 |
| 621 | 20230620 | 090900 | 7391232450 | 51700 | 52400 | 52400 | 51700 | 10986 |
| 622 | 20230620 | 090800 | 6818638350 | 52400 | 52500 | 52700 | 52300 | 8800 |
| 623 | 20230620 | 090700 | 6356359850 | 52500 | 52000 | 52700 | 51900 | 18019 |
| 624 | 20230620 | 090600 | 5413847050 | 52000 | 52100 | 52200 | 51600 | 10771 |
| 625 | 20230620 | 090500 | 4853846650 | 52200 | 51600 | 52200 | 51100 | 19901 |
| 626 | 20230620 | 090400 | 3823455050 | 51600 | 51000 | 51600 | 50900 | 9905 |
| 627 | 20230620 | 090300 | 3315423550 | 50900 | 51400 | 51500 | 50900 | 6425 |
| 628 | 20230620 | 090200 | 2986751350 | 51300 | 51800 | 52400 | 51300 | 21295 |
| 629 | 20230620 | 090100 | 1882496350 | 51800 | 51400 | 51900 | 50700 | 16726 |
| 630 | 20230620 | 090000 | 1022314550 | 51400 | 50000 | 51800 | 49950 | 20177 |