36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 201900 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 5932 |
| 3 | 20230714 | 201800 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 4 | 20230714 | 201700 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 5 | 20230714 | 201600 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 6 | 20230714 | 201500 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 7 | 20230714 | 201400 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 8 | 20230714 | 201300 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 9 | 20230714 | 201200 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 10 | 20230714 | 201100 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 11 | 20230714 | 201000 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 12 | 20230714 | 200900 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 13 | 20230714 | 200800 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 14 | 20230714 | 200700 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 15 | 20230714 | 200600 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 16 | 20230714 | 200500 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 17 | 20230714 | 200400 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 18 | 20230714 | 200300 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 19 | 20230714 | 200200 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 20 | 20230714 | 200100 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 21 | 20230714 | 200000 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 22 | 20230714 | 195900 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 23 | 20230714 | 195800 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 24 | 20230714 | 195700 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 25 | 20230714 | 195600 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 26 | 20230714 | 195500 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 27 | 20230714 | 195400 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 28 | 20230714 | 195300 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 29 | 20230714 | 195200 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 30 | 20230714 | 195100 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 31 | 20230714 | 195000 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 32 | 20230714 | 194900 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 5932 |
| 33 | 20230714 | 194800 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 34 | 20230714 | 194700 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 35 | 20230714 | 194600 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 36 | 20230714 | 194500 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 37 | 20230714 | 194400 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 38 | 20230714 | 194300 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 39 | 20230714 | 194200 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 40 | 20230714 | 194100 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 41 | 20230714 | 194000 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 42 | 20230714 | 193900 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 43 | 20230714 | 193800 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 44 | 20230714 | 193700 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 45 | 20230714 | 193600 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 46 | 20230714 | 193500 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 47 | 20230714 | 193400 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 48 | 20230714 | 193300 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 49 | 20230714 | 193200 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 50 | 20230714 | 193100 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 51 | 20230714 | 193000 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 52 | 20230714 | 192900 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 53 | 20230714 | 192800 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 54 | 20230714 | 192700 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 55 | 20230714 | 192600 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 56 | 20230714 | 192500 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 57 | 20230714 | 192400 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 58 | 20230714 | 192300 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 59 | 20230714 | 192200 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 60 | 20230714 | 192100 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 61 | 20230714 | 192000 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 62 | 20230714 | 191900 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 5932 |
| 63 | 20230714 | 191800 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 64 | 20230714 | 191700 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 65 | 20230714 | 191600 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 66 | 20230714 | 191500 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 67 | 20230714 | 191400 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 68 | 20230714 | 191300 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 69 | 20230714 | 191200 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 70 | 20230714 | 191100 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 71 | 20230714 | 191000 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 72 | 20230714 | 190900 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 73 | 20230714 | 190800 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 74 | 20230714 | 190700 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 75 | 20230714 | 190600 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 76 | 20230714 | 190500 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 77 | 20230714 | 190400 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 78 | 20230714 | 190300 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 79 | 20230714 | 190200 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 80 | 20230714 | 190100 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 81 | 20230714 | 190000 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 82 | 20230714 | 185900 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 83 | 20230714 | 185800 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 84 | 20230714 | 185700 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 85 | 20230714 | 185600 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 86 | 20230714 | 185500 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 87 | 20230714 | 185400 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 88 | 20230714 | 185300 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 89 | 20230714 | 185200 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 90 | 20230714 | 185100 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 91 | 20230714 | 185000 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 92 | 20230714 | 184900 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 5932 |
| 93 | 20230714 | 184800 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 94 | 20230714 | 184700 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 95 | 20230714 | 184600 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 96 | 20230714 | 184500 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 97 | 20230714 | 184400 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 98 | 20230714 | 184300 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 99 | 20230714 | 184200 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 100 | 20230714 | 184100 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 101 | 20230714 | 184000 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 102 | 20230714 | 183900 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 103 | 20230714 | 183800 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 104 | 20230714 | 183700 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 105 | 20230714 | 183600 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 106 | 20230714 | 183500 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 107 | 20230714 | 183400 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 108 | 20230714 | 183300 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 109 | 20230714 | 183200 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 110 | 20230714 | 183100 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 111 | 20230714 | 183000 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 112 | 20230714 | 182900 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 113 | 20230714 | 182800 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 114 | 20230714 | 182700 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 115 | 20230714 | 182600 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 116 | 20230714 | 182500 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 117 | 20230714 | 182400 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 118 | 20230714 | 182300 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 119 | 20230714 | 182200 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 120 | 20230714 | 182100 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 121 | 20230714 | 182000 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 122 | 20230714 | 181900 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 5932 |
| 123 | 20230714 | 181800 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 124 | 20230714 | 181700 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 125 | 20230714 | 181600 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 126 | 20230714 | 181500 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 127 | 20230714 | 181400 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 128 | 20230714 | 181300 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 129 | 20230714 | 181200 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 130 | 20230714 | 181100 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 131 | 20230714 | 181000 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 132 | 20230714 | 180900 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 133 | 20230714 | 180800 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 134 | 20230714 | 180700 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 135 | 20230714 | 180600 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 136 | 20230714 | 180500 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 137 | 20230714 | 180400 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 138 | 20230714 | 180300 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 139 | 20230714 | 180200 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 140 | 20230714 | 180100 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 141 | 20230714 | 180000 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 142 | 20230714 | 175900 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 143 | 20230714 | 175800 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 144 | 20230714 | 175700 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 145 | 20230714 | 175600 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 146 | 20230714 | 175500 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 147 | 20230714 | 175400 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 148 | 20230714 | 175300 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 149 | 20230714 | 175200 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 150 | 20230714 | 175100 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 151 | 20230714 | 175000 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 152 | 20230714 | 174900 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 5932 |
| 153 | 20230714 | 174800 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 154 | 20230714 | 174700 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 155 | 20230714 | 174600 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 156 | 20230714 | 174500 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 157 | 20230714 | 174400 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 158 | 20230714 | 174300 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 159 | 20230714 | 174200 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 160 | 20230714 | 174100 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 161 | 20230714 | 174000 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 162 | 20230714 | 173900 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 163 | 20230714 | 173800 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 164 | 20230714 | 173700 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 165 | 20230714 | 173600 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 166 | 20230714 | 173500 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 167 | 20230714 | 173400 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 168 | 20230714 | 173300 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 169 | 20230714 | 173200 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 170 | 20230714 | 173100 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 171 | 20230714 | 173000 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 172 | 20230714 | 172900 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 173 | 20230714 | 172800 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 174 | 20230714 | 172700 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 175 | 20230714 | 172600 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 176 | 20230714 | 172500 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 177 | 20230714 | 172400 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 178 | 20230714 | 172300 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 179 | 20230714 | 172200 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 180 | 20230714 | 172100 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 181 | 20230714 | 172000 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 182 | 20230714 | 171900 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 5932 |
| 183 | 20230714 | 171800 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 184 | 20230714 | 171700 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 185 | 20230714 | 171600 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 186 | 20230714 | 171500 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 187 | 20230714 | 171400 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 188 | 20230714 | 171300 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 189 | 20230714 | 171200 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 190 | 20230714 | 171100 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 191 | 20230714 | 171000 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 192 | 20230714 | 170900 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 193 | 20230714 | 170800 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 194 | 20230714 | 170700 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 195 | 20230714 | 170600 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 196 | 20230714 | 170500 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 197 | 20230714 | 170400 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 198 | 20230714 | 170300 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 199 | 20230714 | 170200 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 200 | 20230714 | 170100 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 201 | 20230714 | 170000 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 202 | 20230714 | 165900 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 203 | 20230714 | 165800 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 204 | 20230714 | 165700 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 205 | 20230714 | 165600 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 206 | 20230714 | 165500 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 207 | 20230714 | 165400 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 208 | 20230714 | 165300 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 209 | 20230714 | 165200 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 210 | 20230714 | 165100 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 211 | 20230714 | 165000 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 212 | 20230714 | 164900 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 5932 |
| 213 | 20230714 | 164800 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 214 | 20230714 | 164700 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 215 | 20230714 | 164600 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 216 | 20230714 | 164500 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 217 | 20230714 | 164400 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 218 | 20230714 | 164300 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 219 | 20230714 | 164200 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 220 | 20230714 | 164100 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 221 | 20230714 | 164000 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 222 | 20230714 | 163900 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 223 | 20230714 | 163800 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 224 | 20230714 | 163700 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 225 | 20230714 | 163600 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 226 | 20230714 | 163500 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 227 | 20230714 | 163400 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 228 | 20230714 | 163300 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 229 | 20230714 | 163200 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 230 | 20230714 | 163100 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 231 | 20230714 | 163000 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 232 | 20230714 | 162900 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 233 | 20230714 | 162800 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 234 | 20230714 | 162700 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 235 | 20230714 | 162600 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 236 | 20230714 | 162500 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 237 | 20230714 | 162400 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 238 | 20230714 | 162300 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 239 | 20230714 | 162200 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 240 | 20230714 | 162100 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 241 | 20230714 | 162000 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 242 | 20230714 | 161900 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 5932 |
| 243 | 20230714 | 161800 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 244 | 20230714 | 161700 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 245 | 20230714 | 161600 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 246 | 20230714 | 161500 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 247 | 20230714 | 161400 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 248 | 20230714 | 161300 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 249 | 20230714 | 161200 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 250 | 20230714 | 161100 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 251 | 20230714 | 161000 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 252 | 20230714 | 160900 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 253 | 20230714 | 160800 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 254 | 20230714 | 160700 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 255 | 20230714 | 160600 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 256 | 20230714 | 160500 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 257 | 20230714 | 160400 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 258 | 20230714 | 160300 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 259 | 20230714 | 160200 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 260 | 20230714 | 160100 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 261 | 20230714 | 160000 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 262 | 20230714 | 155900 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 263 | 20230714 | 155800 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 264 | 20230714 | 155700 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 265 | 20230714 | 155600 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 266 | 20230714 | 155500 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 267 | 20230714 | 155400 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 268 | 20230714 | 155300 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 269 | 20230714 | 155200 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 270 | 20230714 | 155100 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 271 | 20230714 | 155000 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 272 | 20230714 | 154900 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 5932 |
| 273 | 20230714 | 154800 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 274 | 20230714 | 154700 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 275 | 20230714 | 154600 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 276 | 20230714 | 154500 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 277 | 20230714 | 154400 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 278 | 20230714 | 154300 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 279 | 20230714 | 154200 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 280 | 20230714 | 154100 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 281 | 20230714 | 154000 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 282 | 20230714 | 153900 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 283 | 20230714 | 153800 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 284 | 20230714 | 153700 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 285 | 20230714 | 153600 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 286 | 20230714 | 153500 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 287 | 20230714 | 153400 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 288 | 20230714 | 153300 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 289 | 20230714 | 153200 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 290 | 20230714 | 153100 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 291 | 20230714 | 153000 | 11799149750 | 41000 | 41000 | 41000 | 41000 | 5932 |
| 292 | 20230714 | 152900 | 11555937750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 293 | 20230714 | 152800 | 11555937750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 294 | 20230714 | 152700 | 11555937750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 295 | 20230714 | 152600 | 11555937750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 296 | 20230714 | 152500 | 11555937750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 297 | 20230714 | 152400 | 11555937750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 298 | 20230714 | 152300 | 11555937750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 299 | 20230714 | 152200 | 11555937750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 300 | 20230714 | 152100 | 11555937750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 301 | 20230714 | 152000 | 11555937750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 302 | 20230714 | 151900 | 11555937750 | 41050 | 41050 | 41050 | 41050 | 371 |
| 303 | 20230714 | 151800 | 11540708200 | 41050 | 41000 | 41050 | 41000 | 2484 |
| 304 | 20230714 | 151700 | 11438859250 | 41000 | 41050 | 41050 | 41000 | 655 |
| 305 | 20230714 | 151600 | 11412003150 | 41050 | 41050 | 41050 | 41000 | 447 |
| 306 | 20230714 | 151500 | 11393673800 | 41000 | 41050 | 41050 | 41000 | 119 |
| 307 | 20230714 | 151400 | 11388793100 | 41000 | 41000 | 41050 | 41000 | 173 |
| 308 | 20230714 | 151300 | 11381699000 | 41000 | 41050 | 41050 | 41000 | 532 |
| 309 | 20230714 | 151200 | 11359870750 | 41000 | 41050 | 41050 | 41000 | 755 |
| 310 | 20230714 | 151100 | 11328892100 | 41100 | 41150 | 41150 | 41100 | 3163 |
| 311 | 20230714 | 151000 | 11198890050 | 41100 | 41100 | 41150 | 41100 | 1251 |
| 312 | 20230714 | 150900 | 11147472800 | 41100 | 41150 | 41150 | 41100 | 174 |
| 313 | 20230714 | 150800 | 11140320100 | 41100 | 41150 | 41150 | 41100 | 466 |
| 314 | 20230714 | 150700 | 11121146350 | 41150 | 41100 | 41150 | 41100 | 328 |
| 315 | 20230714 | 150600 | 11107663900 | 41100 | 41150 | 41150 | 41100 | 135 |
| 316 | 20230714 | 150500 | 11102114000 | 41100 | 41150 | 41150 | 41100 | 3373 |
| 317 | 20230714 | 150400 | 10963348600 | 41200 | 41150 | 41200 | 41150 | 450 |
| 318 | 20230714 | 150300 | 10944829200 | 41200 | 41200 | 41200 | 41150 | 577 |
| 319 | 20230714 | 150200 | 10921083350 | 41200 | 41200 | 41200 | 41150 | 150 |
| 320 | 20230714 | 150100 | 10914908750 | 41150 | 41150 | 41200 | 41150 | 359 |
| 321 | 20230714 | 150000 | 10900127300 | 41200 | 41100 | 41200 | 41100 | 564 |
| 322 | 20230714 | 145900 | 10876911650 | 41100 | 41100 | 41150 | 41100 | 185 |
| 323 | 20230714 | 145800 | 10869302100 | 41100 | 41150 | 41150 | 41100 | 1265 |
| 324 | 20230714 | 145700 | 10817248050 | 41100 | 41050 | 41100 | 41050 | 1352 |
| 325 | 20230714 | 145600 | 10761684600 | 41050 | 41050 | 41100 | 41050 | 137 |
| 326 | 20230714 | 145500 | 10756059650 | 41050 | 41050 | 41100 | 41050 | 141 |
| 327 | 20230714 | 145400 | 10750269950 | 41050 | 41050 | 41100 | 41050 | 140 |
| 328 | 20230714 | 145300 | 10744521900 | 41050 | 41050 | 41100 | 41000 | 1724 |
| 329 | 20230714 | 145200 | 10673752050 | 41100 | 41100 | 41100 | 41050 | 2320 |
| 330 | 20230714 | 145100 | 10578403950 | 41100 | 41150 | 41150 | 41100 | 192 |
| 331 | 20230714 | 145000 | 10570508250 | 41150 | 41100 | 41150 | 41100 | 451 |
| 332 | 20230714 | 144900 | 10551964100 | 41100 | 41100 | 41150 | 41100 | 101 |
| 333 | 20230714 | 144800 | 10547811950 | 41100 | 41200 | 41200 | 41100 | 778 |
| 334 | 20230714 | 144700 | 10515798550 | 41150 | 41150 | 41200 | 41150 | 175 |
| 335 | 20230714 | 144600 | 10508596300 | 41150 | 41150 | 41200 | 41150 | 423 |
| 336 | 20230714 | 144500 | 10491173050 | 41150 | 41150 | 41200 | 41150 | 250 |
| 337 | 20230714 | 144400 | 10480881350 | 41200 | 41150 | 41200 | 41150 | 94 |
| 338 | 20230714 | 144300 | 10477009350 | 41150 | 41100 | 41150 | 41100 | 906 |
| 339 | 20230714 | 144200 | 10439733100 | 41100 | 41100 | 41150 | 41100 | 121 |
| 340 | 20230714 | 144100 | 10434759000 | 41100 | 41100 | 41150 | 41100 | 43 |
| 341 | 20230714 | 144000 | 10432990150 | 41100 | 41100 | 41150 | 41100 | 520 |
| 342 | 20230714 | 143900 | 10411615750 | 41100 | 41100 | 41150 | 41100 | 73 |
| 343 | 20230714 | 143800 | 10408614350 | 41150 | 41100 | 41150 | 41100 | 83 |
| 344 | 20230714 | 143700 | 10405200200 | 41100 | 41050 | 41100 | 41050 | 1435 |
| 345 | 20230714 | 143600 | 10346222050 | 41100 | 41050 | 41100 | 41050 | 247 |
| 346 | 20230714 | 143500 | 10336081650 | 41050 | 41050 | 41100 | 41050 | 174 |
| 347 | 20230714 | 143400 | 10328937400 | 41050 | 41050 | 41100 | 41050 | 48 |
| 348 | 20230714 | 143300 | 10326965900 | 41050 | 41050 | 41100 | 41050 | 312 |
| 349 | 20230714 | 143200 | 10314157250 | 41050 | 41050 | 41100 | 41050 | 120 |
| 350 | 20230714 | 143100 | 10309230150 | 41050 | 41050 | 41100 | 41050 | 612 |
| 351 | 20230714 | 143000 | 10284106550 | 41050 | 41050 | 41100 | 41050 | 184 |
| 352 | 20230714 | 142900 | 10276552150 | 41050 | 41150 | 41200 | 41050 | 2726 |
| 353 | 20230714 | 142800 | 10164474800 | 41150 | 41150 | 41200 | 41150 | 96 |
| 354 | 20230714 | 142700 | 10160522850 | 41150 | 41150 | 41150 | 41100 | 1185 |
| 355 | 20230714 | 142600 | 10111760600 | 41100 | 41100 | 41150 | 41100 | 152 |
| 356 | 20230714 | 142500 | 10105512400 | 41100 | 41100 | 41150 | 41100 | 488 |
| 357 | 20230714 | 142400 | 10085454450 | 41100 | 41100 | 41150 | 41100 | 126 |
| 358 | 20230714 | 142300 | 10080274700 | 41100 | 41150 | 41200 | 41100 | 1400 |
| 359 | 20230714 | 142200 | 10022715800 | 41150 | 41200 | 41200 | 41150 | 384 |
| 360 | 20230714 | 142100 | 10006913050 | 41150 | 41150 | 41200 | 41150 | 54 |
| 361 | 20230714 | 142000 | 10004689950 | 41150 | 41150 | 41200 | 41150 | 61 |
| 362 | 20230714 | 141900 | 10002178750 | 41150 | 41150 | 41200 | 41150 | 40 |
| 363 | 20230714 | 141800 | 10000531800 | 41150 | 41150 | 41200 | 41150 | 58 |
| 364 | 20230714 | 141700 | 9998143000 | 41150 | 41150 | 41200 | 41100 | 731 |
| 365 | 20230714 | 141600 | 9968061800 | 41100 | 41150 | 41150 | 41100 | 206 |
| 366 | 20230714 | 141500 | 9959585250 | 41200 | 41150 | 41200 | 41150 | 134 |
| 367 | 20230714 | 141400 | 9954067650 | 41200 | 41100 | 41250 | 41100 | 482 |
| 368 | 20230714 | 141300 | 9934227000 | 41150 | 41100 | 41150 | 41100 | 55 |
| 369 | 20230714 | 141200 | 9931965450 | 41100 | 41100 | 41150 | 41100 | 158 |
| 370 | 20230714 | 141100 | 9925470550 | 41100 | 41150 | 41150 | 41100 | 320 |
| 371 | 20230714 | 141000 | 9912317300 | 41100 | 41150 | 41150 | 41100 | 179 |
| 372 | 20230714 | 140900 | 9904958850 | 41150 | 41100 | 41150 | 41100 | 319 |
| 373 | 20230714 | 140800 | 9891846950 | 41150 | 41150 | 41150 | 41100 | 1060 |
| 374 | 20230714 | 140700 | 9848279550 | 41150 | 41150 | 41150 | 41100 | 1850 |
| 375 | 20230714 | 140600 | 9772202550 | 41150 | 41200 | 41200 | 41150 | 2152 |
| 376 | 20230714 | 140500 | 9683606700 | 41200 | 41300 | 41350 | 41200 | 4288 |
| 377 | 20230714 | 140400 | 9506765300 | 41300 | 41350 | 41350 | 41300 | 217 |
| 378 | 20230714 | 140300 | 9497802200 | 41300 | 41350 | 41350 | 41300 | 27 |
| 379 | 20230714 | 140200 | 9496685950 | 41300 | 41350 | 41350 | 41300 | 1855 |
| 380 | 20230714 | 140100 | 9420070600 | 41350 | 41450 | 41450 | 41350 | 1510 |
| 381 | 20230714 | 140000 | 9357610100 | 41400 | 41400 | 41400 | 41400 | 565 |
| 382 | 20230714 | 135900 | 9334219100 | 41400 | 41450 | 41450 | 41400 | 381 |
| 383 | 20230714 | 135800 | 9318440700 | 41450 | 41450 | 41450 | 41400 | 62 |
| 384 | 20230714 | 135700 | 9315870950 | 41450 | 41400 | 41450 | 41350 | 602 |
| 385 | 20230714 | 135600 | 9290948050 | 41400 | 41350 | 41400 | 41350 | 239 |
| 386 | 20230714 | 135500 | 9281054350 | 41400 | 41350 | 41400 | 41350 | 283 |
| 387 | 20230714 | 135400 | 9269345750 | 41400 | 41400 | 41400 | 41400 | 30 |
| 388 | 20230714 | 135300 | 9268103750 | 41400 | 41400 | 41400 | 41400 | 30 |
| 389 | 20230714 | 135200 | 9266861750 | 41350 | 41400 | 41400 | 41350 | 33 |
| 390 | 20230714 | 135100 | 9265496200 | 41350 | 41350 | 41400 | 41350 | 161 |
| 391 | 20230714 | 135000 | 9258837850 | 41350 | 41300 | 41350 | 41300 | 1191 |
| 392 | 20230714 | 134900 | 9209624450 | 41300 | 41300 | 41300 | 41250 | 50 |
| 393 | 20230714 | 134800 | 9207559550 | 41300 | 41250 | 41300 | 41250 | 60 |
| 394 | 20230714 | 134700 | 9205081750 | 41300 | 41300 | 41300 | 41250 | 49 |
| 395 | 20230714 | 134600 | 9203059500 | 41300 | 41250 | 41300 | 41250 | 287 |
| 396 | 20230714 | 134500 | 9191219700 | 41300 | 41300 | 41300 | 41250 | 212 |
| 397 | 20230714 | 134400 | 9182473200 | 41250 | 41300 | 41300 | 41250 | 119 |
| 398 | 20230714 | 134300 | 9177563500 | 41250 | 41250 | 41300 | 41250 | 266 |
| 399 | 20230714 | 134200 | 9166588250 | 41250 | 41300 | 41300 | 41250 | 37 |
| 400 | 20230714 | 134100 | 9165061000 | 41300 | 41300 | 41300 | 41300 | 24 |
| 401 | 20230714 | 134000 | 9164069800 | 41250 | 41300 | 41300 | 41250 | 220 |
| 402 | 20230714 | 133900 | 9154993800 | 41300 | 41300 | 41300 | 41250 | 24 |
| 403 | 20230714 | 133800 | 9154002700 | 41300 | 41250 | 41300 | 41250 | 20 |
| 404 | 20230714 | 133700 | 9153176750 | 41250 | 41300 | 41300 | 41250 | 115 |
| 405 | 20230714 | 133600 | 9148427400 | 41300 | 41350 | 41350 | 41300 | 102 |
| 406 | 20230714 | 133500 | 9144213800 | 41300 | 41350 | 41350 | 41300 | 302 |
| 407 | 20230714 | 133400 | 9131735950 | 41350 | 41300 | 41350 | 41300 | 33 |
| 408 | 20230714 | 133300 | 9130372050 | 41300 | 41350 | 41350 | 41300 | 21 |
| 409 | 20230714 | 133200 | 9129503750 | 41300 | 41350 | 41350 | 41300 | 93 |
| 410 | 20230714 | 133100 | 9125658300 | 41350 | 41250 | 41350 | 41250 | 2070 |
| 411 | 20230714 | 133000 | 9040233900 | 41250 | 41200 | 41250 | 41200 | 123 |
| 412 | 20230714 | 132900 | 9035160300 | 41250 | 41200 | 41250 | 41200 | 29 |
| 413 | 20230714 | 132800 | 9033964250 | 41200 | 41200 | 41250 | 41200 | 653 |
| 414 | 20230714 | 132700 | 9007059650 | 41250 | 41200 | 41250 | 41200 | 853 |
| 415 | 20230714 | 132600 | 8971914750 | 41250 | 41250 | 41250 | 41200 | 1785 |
| 416 | 20230714 | 132500 | 8898359300 | 41250 | 41250 | 41300 | 41250 | 489 |
| 417 | 20230714 | 132400 | 8878187050 | 41300 | 41250 | 41300 | 41250 | 66 |
| 418 | 20230714 | 132300 | 8875461450 | 41250 | 41300 | 41300 | 41250 | 70 |
| 419 | 20230714 | 132200 | 8872572950 | 41250 | 41250 | 41300 | 41250 | 148 |
| 420 | 20230714 | 132100 | 8866466950 | 41300 | 41300 | 41300 | 41250 | 23 |
| 421 | 20230714 | 132000 | 8865517100 | 41250 | 41250 | 41300 | 41250 | 274 |
| 422 | 20230714 | 131900 | 8854212400 | 41300 | 41300 | 41350 | 41300 | 609 |
| 423 | 20230714 | 131800 | 8829059600 | 41300 | 41300 | 41350 | 41300 | 551 |
| 424 | 20230714 | 131700 | 8806302300 | 41350 | 41350 | 41350 | 41350 | 22 |
| 425 | 20230714 | 131600 | 8805392600 | 41350 | 41300 | 41350 | 41300 | 51 |
| 426 | 20230714 | 131500 | 8803284900 | 41300 | 41300 | 41300 | 41250 | 1233 |
| 427 | 20230714 | 131400 | 8752362100 | 41350 | 41350 | 41350 | 41350 | 184 |
| 428 | 20230714 | 131300 | 8744753700 | 41350 | 41400 | 41400 | 41350 | 101 |
| 429 | 20230714 | 131200 | 8740577300 | 41350 | 41350 | 41350 | 41350 | 323 |
| 430 | 20230714 | 131100 | 8727221250 | 41350 | 41350 | 41400 | 41350 | 64 |
| 431 | 20230714 | 131000 | 8724574800 | 41350 | 41350 | 41350 | 41350 | 101 |
| 432 | 20230714 | 130900 | 8720398450 | 41350 | 41350 | 41400 | 41350 | 69 |
| 433 | 20230714 | 130800 | 8717543800 | 41350 | 41350 | 41400 | 41350 | 308 |
| 434 | 20230714 | 130700 | 8704807950 | 41350 | 41350 | 41400 | 41350 | 102 |
| 435 | 20230714 | 130600 | 8700590200 | 41350 | 41400 | 41400 | 41350 | 2800 |
| 436 | 20230714 | 130500 | 8584766500 | 41400 | 41550 | 41550 | 41400 | 1163 |
| 437 | 20230714 | 130400 | 8536546900 | 41550 | 41550 | 41550 | 41550 | 22 |
| 438 | 20230714 | 130300 | 8535632800 | 41500 | 41500 | 41550 | 41500 | 89 |
| 439 | 20230714 | 130200 | 8531939150 | 41500 | 41450 | 41500 | 41450 | 133 |
| 440 | 20230714 | 130100 | 8526419750 | 41500 | 41500 | 41500 | 41450 | 45 |
| 441 | 20230714 | 130000 | 8524553250 | 41450 | 41500 | 41500 | 41450 | 29 |
| 442 | 20230714 | 125900 | 8523349850 | 41500 | 41500 | 41500 | 41400 | 3 |
| 443 | 20230714 | 125800 | 8523225450 | 41400 | 41450 | 41500 | 41400 | 347 |
| 444 | 20230714 | 125700 | 8508838500 | 41450 | 41500 | 41500 | 41400 | 380 |
| 445 | 20230714 | 125600 | 8493102450 | 41500 | 41450 | 41500 | 41450 | 740 |
| 446 | 20230714 | 125500 | 8462414500 | 41450 | 41350 | 41450 | 41350 | 220 |
| 447 | 20230714 | 125400 | 8453306100 | 41350 | 41400 | 41450 | 41350 | 282 |
| 448 | 20230714 | 125300 | 8441627850 | 41450 | 41450 | 41450 | 41450 | 33 |
| 449 | 20230714 | 125200 | 8440260000 | 41400 | 41450 | 41450 | 41400 | 4 |
| 450 | 20230714 | 125100 | 8440094300 | 41450 | 41400 | 41450 | 41400 | 78 |
| 451 | 20230714 | 125000 | 8436863200 | 41400 | 41450 | 41450 | 41400 | 141 |
| 452 | 20230714 | 124900 | 8431025250 | 41450 | 41400 | 41450 | 41400 | 206 |
| 453 | 20230714 | 124800 | 8422496750 | 41400 | 41350 | 41400 | 41350 | 142 |
| 454 | 20230714 | 124700 | 8416621450 | 41350 | 41400 | 41400 | 41250 | 368 |
| 455 | 20230714 | 124600 | 8401417750 | 41400 | 41350 | 41400 | 41350 | 2 |
| 456 | 20230714 | 124500 | 8401335000 | 41350 | 41450 | 41450 | 41350 | 145 |
| 457 | 20230714 | 124400 | 8395329250 | 41450 | 41350 | 41450 | 41350 | 321 |
| 458 | 20230714 | 124300 | 8382051600 | 41350 | 41250 | 41350 | 41250 | 118 |
| 459 | 20230714 | 124200 | 8377177100 | 41250 | 41400 | 41400 | 41250 | 3401 |
| 460 | 20230714 | 124100 | 8236436450 | 41400 | 41450 | 41500 | 41400 | 1395 |
| 461 | 20230714 | 124000 | 8178622600 | 41500 | 41500 | 41500 | 41450 | 76 |
| 462 | 20230714 | 123900 | 8175469100 | 41500 | 41450 | 41500 | 41450 | 100 |
| 463 | 20230714 | 123800 | 8171319350 | 41450 | 41500 | 41500 | 41450 | 91 |
| 464 | 20230714 | 123700 | 8167544850 | 41500 | 41500 | 41500 | 41450 | 135 |
| 465 | 20230714 | 123600 | 8161942400 | 41500 | 41500 | 41500 | 41450 | 108 |
| 466 | 20230714 | 123500 | 8157460600 | 41500 | 41450 | 41500 | 41450 | 25 |
| 467 | 20230714 | 123400 | 8156423250 | 41500 | 41500 | 41500 | 41500 | 21 |
| 468 | 20230714 | 123300 | 8155551750 | 41450 | 41500 | 41500 | 41450 | 49 |
| 469 | 20230714 | 123200 | 8153520450 | 41500 | 41450 | 41500 | 41450 | 193 |
| 470 | 20230714 | 123100 | 8145511050 | 41500 | 41500 | 41500 | 41450 | 58 |
| 471 | 20230714 | 123000 | 8143104150 | 41450 | 41500 | 41500 | 41450 | 38 |
| 472 | 20230714 | 122900 | 8141527850 | 41500 | 41450 | 41500 | 41450 | 13 |
| 473 | 20230714 | 122800 | 8140988400 | 41450 | 41500 | 41500 | 41450 | 192 |
| 474 | 20230714 | 122700 | 8133024750 | 41500 | 41500 | 41500 | 41500 | 25 |
| 475 | 20230714 | 122600 | 8131987250 | 41500 | 41500 | 41500 | 41450 | 330 |
| 476 | 20230714 | 122500 | 8118300250 | 41500 | 41500 | 41500 | 41450 | 205 |
| 477 | 20230714 | 122400 | 8109792950 | 41500 | 41500 | 41500 | 41500 | 11 |
| 478 | 20230714 | 122300 | 8109336450 | 41500 | 41450 | 41500 | 41450 | 62 |
| 479 | 20230714 | 122200 | 8106764450 | 41500 | 41500 | 41500 | 41500 | 80 |
| 480 | 20230714 | 122100 | 8103444450 | 41500 | 41550 | 41550 | 41500 | 28 |
| 481 | 20230714 | 122000 | 8102281150 | 41550 | 41550 | 41550 | 41500 | 488 |
| 482 | 20230714 | 121900 | 8082004800 | 41550 | 41450 | 41550 | 41450 | 166 |
| 483 | 20230714 | 121800 | 8075118850 | 41450 | 41650 | 41650 | 41450 | 2581 |
| 484 | 20230714 | 121700 | 7967757800 | 41650 | 41650 | 41700 | 41650 | 719 |
| 485 | 20230714 | 121600 | 7937811350 | 41700 | 41800 | 41850 | 41700 | 1666 |
| 486 | 20230714 | 121500 | 7868229600 | 41800 | 41750 | 41800 | 41750 | 432 |
| 487 | 20230714 | 121400 | 7850172250 | 41750 | 41800 | 41800 | 41750 | 109 |
| 488 | 20230714 | 121300 | 7845619800 | 41800 | 41850 | 41850 | 41750 | 873 |
| 489 | 20230714 | 121200 | 7809094450 | 41850 | 41800 | 41850 | 41800 | 334 |
| 490 | 20230714 | 121100 | 7795119200 | 41850 | 41700 | 41900 | 41700 | 4984 |
| 491 | 20230714 | 121000 | 7586608400 | 41700 | 41450 | 41700 | 41450 | 2341 |
| 492 | 20230714 | 120900 | 7489311000 | 41450 | 41450 | 41500 | 41450 | 117 |
| 493 | 20230714 | 120800 | 7484457550 | 41500 | 41500 | 41500 | 41450 | 76 |
| 494 | 20230714 | 120700 | 7481303650 | 41500 | 41500 | 41500 | 41450 | 35 |
| 495 | 20230714 | 120600 | 7479851200 | 41450 | 41500 | 41500 | 41450 | 107 |
| 496 | 20230714 | 120500 | 7475410800 | 41450 | 41600 | 41650 | 41450 | 1015 |
| 497 | 20230714 | 120400 | 7433219350 | 41600 | 41500 | 41650 | 41450 | 2953 |
| 498 | 20230714 | 120300 | 7310499550 | 41450 | 41350 | 41450 | 41350 | 1403 |
| 499 | 20230714 | 120200 | 7252398100 | 41400 | 41400 | 41400 | 41400 | 179 |
| 500 | 20230714 | 120100 | 7244987500 | 41400 | 41400 | 41400 | 41350 | 38 |
| 501 | 20230714 | 120000 | 7243414400 | 41400 | 41200 | 41400 | 41200 | 395 |
| 502 | 20230714 | 115900 | 7227114250 | 41200 | 41200 | 41200 | 41200 | 183 |
| 503 | 20230714 | 115800 | 7219574650 | 41200 | 41250 | 41250 | 41200 | 39 |
| 504 | 20230714 | 115700 | 7217966050 | 41250 | 41250 | 41250 | 41250 | 407 |
| 505 | 20230714 | 115600 | 7201177300 | 41300 | 41300 | 41300 | 41300 | 14 |
| 506 | 20230714 | 115500 | 7200599100 | 41300 | 41300 | 41300 | 41300 | 469 |
| 507 | 20230714 | 115400 | 7181229400 | 41350 | 41150 | 41450 | 41150 | 865 |
| 508 | 20230714 | 115300 | 7145572450 | 41200 | 41250 | 41250 | 41150 | 366 |
| 509 | 20230714 | 115200 | 7130498550 | 41250 | 41250 | 41250 | 41250 | 435 |
| 510 | 20230714 | 115100 | 7112554800 | 41250 | 41400 | 41400 | 41250 | 161 |
| 511 | 20230714 | 115000 | 7105896900 | 41550 | 41150 | 41700 | 40800 | 20567 |
| 512 | 20230714 | 114900 | 6256439950 | 41150 | 41250 | 41250 | 41150 | 1202 |
| 513 | 20230714 | 114800 | 6206913750 | 41250 | 41200 | 41250 | 41200 | 72 |
| 514 | 20230714 | 114700 | 6203946900 | 41200 | 41200 | 41200 | 41200 | 225 |
| 515 | 20230714 | 114600 | 6194676900 | 41200 | 41150 | 41200 | 41150 | 173 |
| 516 | 20230714 | 114500 | 6187549350 | 41150 | 41150 | 41150 | 41150 | 324 |
| 517 | 20230714 | 114400 | 6174216750 | 41150 | 41150 | 41200 | 41150 | 48 |
| 518 | 20230714 | 114300 | 6172239950 | 41150 | 41200 | 41200 | 41150 | 81 |
| 519 | 20230714 | 114200 | 6168905150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 520 | 20230714 | 114100 | 6168905150 | 41150 | 41200 | 41200 | 41150 | 146 |
| 521 | 20230714 | 114000 | 6162894200 | 41200 | 41200 | 41200 | 41150 | 186 |
| 522 | 20230714 | 113900 | 6155231050 | 41200 | 41150 | 41200 | 41150 | 62 |
| 523 | 20230714 | 113800 | 6152678800 | 41150 | 41100 | 41150 | 41100 | 674 |
| 524 | 20230714 | 113700 | 6124951300 | 41100 | 41100 | 41150 | 41100 | 216 |
| 525 | 20230714 | 113600 | 6116071700 | 41150 | 41150 | 41150 | 41150 | 58 |
| 526 | 20230714 | 113500 | 6113685000 | 41150 | 41150 | 41150 | 41150 | 112 |
| 527 | 20230714 | 113400 | 6109076200 | 41150 | 41150 | 41150 | 41100 | 242 |
| 528 | 20230714 | 113300 | 6099118000 | 41150 | 41300 | 41300 | 41150 | 275 |
| 529 | 20230714 | 113200 | 6087774450 | 41300 | 41300 | 41300 | 41300 | 240 |
| 530 | 20230714 | 113100 | 6077862450 | 41300 | 41250 | 41300 | 41250 | 45 |
| 531 | 20230714 | 113000 | 6076004350 | 41250 | 41200 | 41250 | 41200 | 297 |
| 532 | 20230714 | 112900 | 6063764950 | 41200 | 41200 | 41200 | 41200 | 38 |
| 533 | 20230714 | 112800 | 6062199350 | 41200 | 41200 | 41300 | 41200 | 635 |
| 534 | 20230714 | 112700 | 6036034150 | 41250 | 41200 | 41300 | 41200 | 188 |
| 535 | 20230714 | 112600 | 6028278950 | 41250 | 41250 | 41250 | 41250 | 36 |
| 536 | 20230714 | 112500 | 6026793950 | 41250 | 41250 | 41250 | 41200 | 275 |
| 537 | 20230714 | 112400 | 6015453700 | 41200 | 41200 | 41200 | 41150 | 315 |
| 538 | 20230714 | 112300 | 6002476500 | 41150 | 41150 | 41150 | 41150 | 50 |
| 539 | 20230714 | 112200 | 6000419000 | 41150 | 41150 | 41150 | 41100 | 267 |
| 540 | 20230714 | 112100 | 5989433200 | 41100 | 41150 | 41150 | 41100 | 656 |
| 541 | 20230714 | 112000 | 5962439550 | 41150 | 41150 | 41200 | 41150 | 370 |
| 542 | 20230714 | 111900 | 5947212800 | 41150 | 41150 | 41150 | 41150 | 41 |
| 543 | 20230714 | 111800 | 5945525650 | 41150 | 41200 | 41200 | 41150 | 222 |
| 544 | 20230714 | 111700 | 5936380800 | 41200 | 41150 | 41200 | 41150 | 261 |
| 545 | 20230714 | 111600 | 5925630100 | 41200 | 41200 | 41200 | 41200 | 1 |
| 546 | 20230714 | 111500 | 5925588900 | 41200 | 41100 | 41200 | 41100 | 53 |
| 547 | 20230714 | 111400 | 5923406750 | 41150 | 41150 | 41150 | 41000 | 2210 |
| 548 | 20230714 | 111300 | 5832623300 | 41200 | 41200 | 41200 | 41150 | 61 |
| 549 | 20230714 | 111200 | 5830110750 | 41150 | 41200 | 41200 | 41150 | 235 |
| 550 | 20230714 | 111100 | 5820429800 | 41200 | 41250 | 41250 | 41200 | 880 |
| 551 | 20230714 | 111000 | 5784169600 | 41250 | 41250 | 41250 | 41200 | 312 |
| 552 | 20230714 | 110900 | 5771300300 | 41300 | 41250 | 41300 | 41250 | 26 |
| 553 | 20230714 | 110800 | 5770227250 | 41300 | 41250 | 41300 | 41250 | 1594 |
| 554 | 20230714 | 110700 | 5704473900 | 41250 | 41300 | 41300 | 41250 | 1428 |
| 555 | 20230714 | 110600 | 5645529650 | 41350 | 41350 | 41400 | 41350 | 240 |
| 556 | 20230714 | 110500 | 5635598650 | 41350 | 41350 | 41350 | 41300 | 411 |
| 557 | 20230714 | 110400 | 5618608650 | 41350 | 41350 | 41350 | 41300 | 81 |
| 558 | 20230714 | 110300 | 5615259400 | 41350 | 41300 | 41350 | 41300 | 529 |
| 559 | 20230714 | 110200 | 5593410550 | 41250 | 41200 | 41250 | 41200 | 295 |
| 560 | 20230714 | 110100 | 5581241950 | 41250 | 41350 | 41350 | 41250 | 1165 |
| 561 | 20230714 | 110000 | 5533153200 | 41350 | 41400 | 41400 | 41350 | 108 |
| 562 | 20230714 | 105900 | 5528686150 | 41400 | 41450 | 41450 | 41400 | 44 |
| 563 | 20230714 | 105800 | 5526864450 | 41450 | 41400 | 41450 | 41400 | 112 |
| 564 | 20230714 | 105700 | 5522226300 | 41400 | 41500 | 41500 | 41400 | 753 |
| 565 | 20230714 | 105600 | 5491038050 | 41450 | 41400 | 41500 | 41400 | 2319 |
| 566 | 20230714 | 105500 | 5394908050 | 41400 | 41250 | 41400 | 41200 | 390 |
| 567 | 20230714 | 105400 | 5378788050 | 41250 | 41200 | 41250 | 41150 | 1713 |
| 568 | 20230714 | 105300 | 5308202700 | 41200 | 41200 | 41200 | 41200 | 106 |
| 569 | 20230714 | 105200 | 5303835500 | 41250 | 41200 | 41250 | 41200 | 330 |
| 570 | 20230714 | 105100 | 5290236550 | 41200 | 41150 | 41200 | 41150 | 68 |
| 571 | 20230714 | 105000 | 5287435050 | 41150 | 41300 | 41300 | 41150 | 170 |
| 572 | 20230714 | 104900 | 5280426100 | 41200 | 41200 | 41200 | 41200 | 237 |
| 573 | 20230714 | 104800 | 5270661700 | 41150 | 41200 | 41300 | 41150 | 361 |
| 574 | 20230714 | 104700 | 5255780500 | 41200 | 41200 | 41200 | 41150 | 237 |
| 575 | 20230714 | 104600 | 5246016200 | 41200 | 41200 | 41200 | 41200 | 1174 |
| 576 | 20230714 | 104500 | 5197647400 | 41200 | 41250 | 41250 | 41200 | 222 |
| 577 | 20230714 | 104400 | 5188492100 | 41250 | 41350 | 41350 | 41250 | 258 |
| 578 | 20230714 | 104300 | 5177838600 | 41400 | 41400 | 41400 | 41400 | 1 |
| 579 | 20230714 | 104200 | 5177797200 | 41350 | 41300 | 41350 | 41200 | 1984 |
| 580 | 20230714 | 104100 | 5095991800 | 41350 | 41350 | 41350 | 41350 | 218 |
| 581 | 20230714 | 104000 | 5086977500 | 41400 | 41400 | 41400 | 41400 | 332 |
| 582 | 20230714 | 103900 | 5073232700 | 41400 | 41350 | 41400 | 41350 | 824 |
| 583 | 20230714 | 103800 | 5039144150 | 41350 | 41300 | 41400 | 41300 | 873 |
| 584 | 20230714 | 103700 | 5003050100 | 41250 | 41300 | 41300 | 41250 | 1659 |
| 585 | 20230714 | 103600 | 4934588100 | 41300 | 41300 | 41300 | 41300 | 53 |
| 586 | 20230714 | 103500 | 4932399200 | 41350 | 41350 | 41350 | 41300 | 111 |
| 587 | 20230714 | 103400 | 4927810350 | 41350 | 41350 | 41400 | 41350 | 416 |
| 588 | 20230714 | 103300 | 4910608400 | 41350 | 41400 | 41450 | 41350 | 1044 |
| 589 | 20230714 | 103200 | 4867392300 | 41400 | 41500 | 41500 | 41400 | 873 |
| 590 | 20230714 | 103100 | 4831207500 | 41500 | 41500 | 41600 | 41500 | 1987 |
| 591 | 20230714 | 103000 | 4748715850 | 41450 | 41450 | 41500 | 41400 | 627 |
| 592 | 20230714 | 102900 | 4722726750 | 41450 | 41300 | 41450 | 41300 | 1660 |
| 593 | 20230714 | 102800 | 4654114600 | 41300 | 41200 | 41300 | 41150 | 743 |
| 594 | 20230714 | 102700 | 4623480900 | 41200 | 41050 | 41200 | 41050 | 184 |
| 595 | 20230714 | 102600 | 4615909550 | 41050 | 41100 | 41150 | 41050 | 160 |
| 596 | 20230714 | 102500 | 4609334900 | 41000 | 41000 | 41050 | 40950 | 616 |
| 597 | 20230714 | 102400 | 4584067450 | 41000 | 40900 | 41000 | 40900 | 374 |
| 598 | 20230714 | 102300 | 4568763850 | 40900 | 40900 | 41000 | 40900 | 1085 |
| 599 | 20230714 | 102200 | 4524284550 | 40850 | 40900 | 41000 | 40800 | 1836 |
| 600 | 20230714 | 102100 | 4449041500 | 40850 | 40800 | 40850 | 40750 | 1623 |
| 601 | 20230714 | 102000 | 4382807500 | 40800 | 40850 | 40850 | 40800 | 15 |
| 602 | 20230714 | 101900 | 4382194850 | 40800 | 40800 | 40800 | 40800 | 505 |
| 603 | 20230714 | 101800 | 4361590850 | 40800 | 40850 | 40850 | 40800 | 901 |
| 604 | 20230714 | 101700 | 4324830000 | 40850 | 40900 | 40900 | 40850 | 1998 |
| 605 | 20230714 | 101600 | 4243178850 | 40900 | 40900 | 40900 | 40900 | 75 |
| 606 | 20230714 | 101500 | 4240111350 | 40900 | 40900 | 40900 | 40850 | 1139 |
| 607 | 20230714 | 101400 | 4193527300 | 40850 | 40800 | 40850 | 40800 | 849 |
| 608 | 20230714 | 101300 | 4158851300 | 40800 | 40800 | 40850 | 40800 | 265 |
| 609 | 20230714 | 101200 | 4148038800 | 40800 | 40850 | 40900 | 40800 | 2367 |
| 610 | 20230714 | 101100 | 4051408900 | 40900 | 40900 | 40900 | 40900 | 141 |
| 611 | 20230714 | 101000 | 4045642000 | 40900 | 41000 | 41000 | 40900 | 813 |
| 612 | 20230714 | 100900 | 4012363150 | 41000 | 40850 | 41000 | 40850 | 595 |
| 613 | 20230714 | 100800 | 3987996200 | 40950 | 40900 | 40950 | 40850 | 309 |
| 614 | 20230714 | 100700 | 3975360500 | 40900 | 40800 | 40900 | 40800 | 388 |
| 615 | 20230714 | 100600 | 3959503300 | 40800 | 40750 | 40800 | 40750 | 1541 |
| 616 | 20230714 | 100500 | 3896648100 | 40800 | 40850 | 40850 | 40800 | 2216 |
| 617 | 20230714 | 100400 | 3806235000 | 40800 | 40850 | 40900 | 40800 | 1317 |
| 618 | 20230714 | 100300 | 3752432100 | 40900 | 40900 | 40900 | 40850 | 445 |
| 619 | 20230714 | 100200 | 3734232750 | 40900 | 40850 | 40900 | 40800 | 1356 |
| 620 | 20230714 | 100100 | 3678848950 | 40800 | 40950 | 40950 | 40800 | 3513 |
| 621 | 20230714 | 100000 | 3535339250 | 40950 | 40950 | 40950 | 40900 | 61 |
| 622 | 20230714 | 095900 | 3532841450 | 40950 | 40950 | 41000 | 40900 | 1214 |
| 623 | 20230714 | 095800 | 3483143100 | 40950 | 40950 | 41000 | 40950 | 1257 |
| 624 | 20230714 | 095700 | 3431668550 | 40950 | 41000 | 41050 | 40950 | 178 |
| 625 | 20230714 | 095600 | 3424376800 | 41000 | 41000 | 41000 | 41000 | 48 |
| 626 | 20230714 | 095500 | 3422408800 | 40950 | 41050 | 41050 | 40950 | 1643 |
| 627 | 20230714 | 095400 | 3355019500 | 41100 | 41050 | 41150 | 41000 | 378 |
| 628 | 20230714 | 095300 | 3339499800 | 41000 | 40950 | 41100 | 40950 | 5619 |
| 629 | 20230714 | 095200 | 3109087300 | 40900 | 40950 | 40950 | 40850 | 1869 |
| 630 | 20230714 | 095100 | 3032617550 | 41000 | 41050 | 41050 | 41000 | 1689 |
| 631 | 20230714 | 095000 | 2963333300 | 41050 | 41050 | 41100 | 41050 | 457 |
| 632 | 20230714 | 094900 | 2944552700 | 41050 | 41050 | 41050 | 41050 | 183 |
| 633 | 20230714 | 094800 | 2937040550 | 41100 | 41050 | 41100 | 41000 | 232 |
| 634 | 20230714 | 094700 | 2927522600 | 41000 | 40900 | 41100 | 40900 | 772 |
| 635 | 20230714 | 094600 | 2895851100 | 41000 | 41000 | 41000 | 40900 | 3088 |
| 636 | 20230714 | 094500 | 2769412500 | 41000 | 41100 | 41100 | 41000 | 3907 |
| 637 | 20230714 | 094400 | 2609155850 | 41100 | 41100 | 41100 | 41050 | 443 |
| 638 | 20230714 | 094300 | 2590949300 | 41100 | 41100 | 41100 | 41050 | 340 |
| 639 | 20230714 | 094200 | 2576985400 | 41050 | 41150 | 41150 | 41050 | 620 |
| 640 | 20230714 | 094100 | 2551505300 | 41150 | 41100 | 41150 | 41050 | 1259 |
| 641 | 20230714 | 094000 | 2499752100 | 41100 | 41100 | 41150 | 41000 | 5848 |
| 642 | 20230714 | 093900 | 2259823250 | 41100 | 41200 | 41200 | 41050 | 3317 |
| 643 | 20230714 | 093800 | 2123421900 | 41200 | 41250 | 41250 | 41200 | 1033 |
| 644 | 20230714 | 093700 | 2080861450 | 41250 | 41250 | 41350 | 41200 | 1554 |
| 645 | 20230714 | 093600 | 2016688650 | 41250 | 41250 | 41300 | 41250 | 788 |
| 646 | 20230714 | 093500 | 1984182650 | 41300 | 41300 | 41350 | 41250 | 350 |
| 647 | 20230714 | 093400 | 1969728250 | 41300 | 41400 | 41400 | 41250 | 1106 |
| 648 | 20230714 | 093300 | 1924006450 | 41400 | 41400 | 41400 | 41350 | 251 |
| 649 | 20230714 | 093200 | 1913615550 | 41400 | 41500 | 41550 | 41400 | 1168 |
| 650 | 20230714 | 093100 | 1865216850 | 41650 | 41600 | 41650 | 41600 | 101 |
| 651 | 20230714 | 093000 | 1861015200 | 41650 | 41450 | 41650 | 41450 | 1245 |
| 652 | 20230714 | 092900 | 1809330950 | 41600 | 41600 | 41600 | 41450 | 825 |
| 653 | 20230714 | 092800 | 1775060800 | 41600 | 41550 | 41600 | 41500 | 1108 |
| 654 | 20230714 | 092700 | 1729058900 | 41500 | 41600 | 41600 | 41500 | 226 |
| 655 | 20230714 | 092600 | 1719668600 | 41600 | 41500 | 41600 | 41500 | 310 |
| 656 | 20230714 | 092500 | 1706790500 | 41500 | 41450 | 41550 | 41450 | 884 |
| 657 | 20230714 | 092400 | 1670120200 | 41450 | 41250 | 41450 | 41200 | 1326 |
| 658 | 20230714 | 092300 | 1615403750 | 41250 | 41450 | 41450 | 41250 | 3392 |
| 659 | 20230714 | 092200 | 1475195250 | 41500 | 41550 | 41550 | 41500 | 404 |
| 660 | 20230714 | 092100 | 1458422750 | 41550 | 41700 | 41700 | 41550 | 812 |
| 661 | 20230714 | 092000 | 1424619100 | 41800 | 41650 | 41850 | 41650 | 620 |
| 662 | 20230714 | 091900 | 1398737700 | 41700 | 41600 | 41700 | 41550 | 164 |
| 663 | 20230714 | 091800 | 1391918450 | 41600 | 41650 | 41650 | 41450 | 2543 |
| 664 | 20230714 | 091700 | 1286227000 | 41700 | 41800 | 41850 | 41700 | 1223 |
| 665 | 20230714 | 091600 | 1235165350 | 41800 | 41700 | 41800 | 41650 | 973 |
| 666 | 20230714 | 091500 | 1194566250 | 41650 | 41600 | 41700 | 41550 | 280 |
| 667 | 20230714 | 091400 | 1182907250 | 41550 | 41650 | 41700 | 41550 | 1527 |
| 668 | 20230714 | 091300 | 1119363250 | 41650 | 41750 | 41750 | 41650 | 1386 |
| 669 | 20230714 | 091200 | 1061587800 | 41850 | 41700 | 41850 | 41700 | 3159 |
| 670 | 20230714 | 091100 | 929562950 | 41700 | 41750 | 41750 | 41700 | 1004 |
| 671 | 20230714 | 091000 | 887656950 | 41750 | 41750 | 41900 | 41750 | 1863 |
| 672 | 20230714 | 090900 | 809712900 | 41800 | 41650 | 41850 | 41600 | 1601 |
| 673 | 20230714 | 090800 | 742861400 | 41700 | 41350 | 41700 | 41350 | 1472 |
| 674 | 20230714 | 090700 | 681780600 | 41450 | 41200 | 41450 | 41200 | 817 |
| 675 | 20230714 | 090600 | 648011850 | 41200 | 41250 | 41500 | 41200 | 1437 |
| 676 | 20230714 | 090500 | 588748250 | 41250 | 41250 | 41450 | 41250 | 3995 |
| 677 | 20230714 | 090400 | 423822200 | 41250 | 41250 | 41250 | 41100 | 1102 |
| 678 | 20230714 | 090300 | 378448800 | 41200 | 41200 | 41300 | 41150 | 1585 |
| 679 | 20230714 | 090200 | 313163500 | 41200 | 41300 | 41350 | 41150 | 4009 |
| 680 | 20230714 | 090100 | 147817300 | 41300 | 41550 | 41550 | 41300 | 1567 |
| 681 | 20230714 | 090000 | 82870800 | 41550 | 41550 | 41650 | 41500 | 1994 |