36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 200700 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 11630 |
| 3 | 20230724 | 200600 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 4 | 20230724 | 200500 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 5 | 20230724 | 200400 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 6 | 20230724 | 200300 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 7 | 20230724 | 200200 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 8 | 20230724 | 200100 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 9 | 20230724 | 200000 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 10 | 20230724 | 195900 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 11 | 20230724 | 195800 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 12 | 20230724 | 195700 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 13 | 20230724 | 195600 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 14 | 20230724 | 195500 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 15 | 20230724 | 195400 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 16 | 20230724 | 195300 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 17 | 20230724 | 195200 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 18 | 20230724 | 195100 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 19 | 20230724 | 195000 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 20 | 20230724 | 194900 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 21 | 20230724 | 194800 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 22 | 20230724 | 194700 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 23 | 20230724 | 194600 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 24 | 20230724 | 194500 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 25 | 20230724 | 194400 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 26 | 20230724 | 194300 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 27 | 20230724 | 194200 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 28 | 20230724 | 194100 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 29 | 20230724 | 194000 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 30 | 20230724 | 193900 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 31 | 20230724 | 193800 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 32 | 20230724 | 193700 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 11630 |
| 33 | 20230724 | 193600 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 34 | 20230724 | 193500 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 35 | 20230724 | 193400 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 36 | 20230724 | 193300 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 37 | 20230724 | 193200 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 38 | 20230724 | 193100 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 39 | 20230724 | 193000 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 40 | 20230724 | 192900 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 41 | 20230724 | 192800 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 42 | 20230724 | 192700 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 43 | 20230724 | 192600 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 44 | 20230724 | 192500 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 45 | 20230724 | 192400 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 46 | 20230724 | 192300 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 47 | 20230724 | 192200 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 48 | 20230724 | 192100 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 49 | 20230724 | 192000 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 50 | 20230724 | 191900 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 51 | 20230724 | 191800 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 52 | 20230724 | 191700 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 53 | 20230724 | 191600 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 54 | 20230724 | 191500 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 55 | 20230724 | 191400 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 56 | 20230724 | 191300 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 57 | 20230724 | 191200 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 58 | 20230724 | 191100 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 59 | 20230724 | 191000 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 60 | 20230724 | 190900 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 61 | 20230724 | 190800 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 62 | 20230724 | 190700 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 11630 |
| 63 | 20230724 | 190600 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 64 | 20230724 | 190500 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 65 | 20230724 | 190400 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 66 | 20230724 | 190300 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 67 | 20230724 | 190200 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 68 | 20230724 | 190100 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 69 | 20230724 | 190000 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 70 | 20230724 | 185900 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 71 | 20230724 | 185800 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 72 | 20230724 | 185700 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 73 | 20230724 | 185600 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 74 | 20230724 | 185500 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 75 | 20230724 | 185400 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 76 | 20230724 | 185300 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 77 | 20230724 | 185200 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 78 | 20230724 | 185100 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 79 | 20230724 | 185000 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 80 | 20230724 | 184900 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 81 | 20230724 | 184800 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 82 | 20230724 | 184700 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 83 | 20230724 | 184600 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 84 | 20230724 | 184500 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 85 | 20230724 | 184400 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 86 | 20230724 | 184300 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 87 | 20230724 | 184200 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 88 | 20230724 | 184100 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 89 | 20230724 | 184000 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 90 | 20230724 | 183900 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 91 | 20230724 | 183800 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 92 | 20230724 | 183700 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 11630 |
| 93 | 20230724 | 183600 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 94 | 20230724 | 183500 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 95 | 20230724 | 183400 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 96 | 20230724 | 183300 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 97 | 20230724 | 183200 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 98 | 20230724 | 183100 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 99 | 20230724 | 183000 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 100 | 20230724 | 182900 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 101 | 20230724 | 182800 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 102 | 20230724 | 182700 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 103 | 20230724 | 182600 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 104 | 20230724 | 182500 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 105 | 20230724 | 182400 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 106 | 20230724 | 182300 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 107 | 20230724 | 182200 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 108 | 20230724 | 182100 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 109 | 20230724 | 182000 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 110 | 20230724 | 181900 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 111 | 20230724 | 181800 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 112 | 20230724 | 181700 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 113 | 20230724 | 181600 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 114 | 20230724 | 181500 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 115 | 20230724 | 181400 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 116 | 20230724 | 181300 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 117 | 20230724 | 181200 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 118 | 20230724 | 181100 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 119 | 20230724 | 181000 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 120 | 20230724 | 180900 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 121 | 20230724 | 180800 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 122 | 20230724 | 180700 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 11630 |
| 123 | 20230724 | 180600 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 124 | 20230724 | 180500 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 125 | 20230724 | 180400 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 126 | 20230724 | 180300 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 127 | 20230724 | 180200 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 128 | 20230724 | 180100 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 129 | 20230724 | 180000 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 130 | 20230724 | 175900 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 131 | 20230724 | 175800 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 132 | 20230724 | 175700 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 133 | 20230724 | 175600 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 134 | 20230724 | 175500 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 135 | 20230724 | 175400 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 136 | 20230724 | 175300 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 137 | 20230724 | 175200 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 138 | 20230724 | 175100 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 139 | 20230724 | 175000 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 140 | 20230724 | 174900 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 141 | 20230724 | 174800 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 142 | 20230724 | 174700 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 143 | 20230724 | 174600 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 144 | 20230724 | 174500 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 145 | 20230724 | 174400 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 146 | 20230724 | 174300 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 147 | 20230724 | 174200 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 148 | 20230724 | 174100 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 149 | 20230724 | 174000 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 150 | 20230724 | 173900 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 151 | 20230724 | 173800 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 152 | 20230724 | 173700 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 11630 |
| 153 | 20230724 | 173600 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 154 | 20230724 | 173500 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 155 | 20230724 | 173400 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 156 | 20230724 | 173300 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 157 | 20230724 | 173200 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 158 | 20230724 | 173100 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 159 | 20230724 | 173000 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 160 | 20230724 | 172900 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 161 | 20230724 | 172800 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 162 | 20230724 | 172700 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 163 | 20230724 | 172600 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 164 | 20230724 | 172500 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 165 | 20230724 | 172400 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 166 | 20230724 | 172300 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 167 | 20230724 | 172200 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 168 | 20230724 | 172100 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 169 | 20230724 | 172000 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 170 | 20230724 | 171900 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 171 | 20230724 | 171800 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 172 | 20230724 | 171700 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 173 | 20230724 | 171600 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 174 | 20230724 | 171500 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 175 | 20230724 | 171400 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 176 | 20230724 | 171300 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 177 | 20230724 | 171200 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 178 | 20230724 | 171100 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 179 | 20230724 | 171000 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 180 | 20230724 | 170900 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 181 | 20230724 | 170800 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 182 | 20230724 | 170700 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 11630 |
| 183 | 20230724 | 170600 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 184 | 20230724 | 170500 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 185 | 20230724 | 170400 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 186 | 20230724 | 170300 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 187 | 20230724 | 170200 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 188 | 20230724 | 170100 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 189 | 20230724 | 170000 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 190 | 20230724 | 165900 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 191 | 20230724 | 165800 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 192 | 20230724 | 165700 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 193 | 20230724 | 165600 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 194 | 20230724 | 165500 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 195 | 20230724 | 165400 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 196 | 20230724 | 165300 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 197 | 20230724 | 165200 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 198 | 20230724 | 165100 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 199 | 20230724 | 165000 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 200 | 20230724 | 164900 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 201 | 20230724 | 164800 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 202 | 20230724 | 164700 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 203 | 20230724 | 164600 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 204 | 20230724 | 164500 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 205 | 20230724 | 164400 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 206 | 20230724 | 164300 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 207 | 20230724 | 164200 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 208 | 20230724 | 164100 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 209 | 20230724 | 164000 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 210 | 20230724 | 163900 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 211 | 20230724 | 163800 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 212 | 20230724 | 163700 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 11630 |
| 213 | 20230724 | 163600 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 214 | 20230724 | 163500 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 215 | 20230724 | 163400 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 216 | 20230724 | 163300 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 217 | 20230724 | 163200 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 218 | 20230724 | 163100 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 219 | 20230724 | 163000 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 220 | 20230724 | 162900 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 221 | 20230724 | 162800 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 222 | 20230724 | 162700 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 223 | 20230724 | 162600 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 224 | 20230724 | 162500 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 225 | 20230724 | 162400 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 226 | 20230724 | 162300 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 227 | 20230724 | 162200 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 228 | 20230724 | 162100 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 229 | 20230724 | 162000 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 230 | 20230724 | 161900 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 231 | 20230724 | 161800 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 232 | 20230724 | 161700 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 233 | 20230724 | 161600 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 234 | 20230724 | 161500 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 235 | 20230724 | 161400 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 236 | 20230724 | 161300 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 237 | 20230724 | 161200 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 238 | 20230724 | 161100 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 239 | 20230724 | 161000 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 240 | 20230724 | 160900 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 241 | 20230724 | 160800 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 242 | 20230724 | 160700 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 11630 |
| 243 | 20230724 | 160600 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 244 | 20230724 | 160500 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 245 | 20230724 | 160400 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 246 | 20230724 | 160300 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 247 | 20230724 | 160200 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 248 | 20230724 | 160100 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 249 | 20230724 | 160000 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 250 | 20230724 | 155900 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 251 | 20230724 | 155800 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 252 | 20230724 | 155700 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 253 | 20230724 | 155600 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 254 | 20230724 | 155500 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 255 | 20230724 | 155400 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 256 | 20230724 | 155300 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 257 | 20230724 | 155200 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 258 | 20230724 | 155100 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 259 | 20230724 | 155000 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 260 | 20230724 | 154900 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 261 | 20230724 | 154800 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 262 | 20230724 | 154700 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 263 | 20230724 | 154600 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 264 | 20230724 | 154500 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 265 | 20230724 | 154400 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 266 | 20230724 | 154300 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 267 | 20230724 | 154200 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 268 | 20230724 | 154100 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 269 | 20230724 | 154000 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 270 | 20230724 | 153900 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 271 | 20230724 | 153800 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 272 | 20230724 | 153700 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 11630 |
| 273 | 20230724 | 153600 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 274 | 20230724 | 153500 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 275 | 20230724 | 153400 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 276 | 20230724 | 153300 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 277 | 20230724 | 153200 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 278 | 20230724 | 153100 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 279 | 20230724 | 153000 | 18422031400 | 42200 | 42200 | 42200 | 42200 | 11630 |
| 280 | 20230724 | 152900 | 17931245400 | 42450 | 42450 | 42450 | 42450 | 0 |
| 281 | 20230724 | 152800 | 17931245400 | 42450 | 42450 | 42450 | 42450 | 0 |
| 282 | 20230724 | 152700 | 17931245400 | 42450 | 42450 | 42450 | 42450 | 0 |
| 283 | 20230724 | 152600 | 17931245400 | 42450 | 42450 | 42450 | 42450 | 0 |
| 284 | 20230724 | 152500 | 17931245400 | 42450 | 42450 | 42450 | 42450 | 0 |
| 285 | 20230724 | 152400 | 17931245400 | 42450 | 42450 | 42450 | 42450 | 0 |
| 286 | 20230724 | 152300 | 17931245400 | 42450 | 42450 | 42450 | 42450 | 0 |
| 287 | 20230724 | 152200 | 17931245400 | 42450 | 42450 | 42450 | 42450 | 0 |
| 288 | 20230724 | 152100 | 17931245400 | 42450 | 42450 | 42450 | 42450 | 0 |
| 289 | 20230724 | 152000 | 17931245400 | 42450 | 42450 | 42450 | 42450 | 0 |
| 290 | 20230724 | 151900 | 17931245400 | 42450 | 42450 | 42450 | 42350 | 1559 |
| 291 | 20230724 | 151800 | 17865124450 | 42400 | 42500 | 42550 | 42400 | 452 |
| 292 | 20230724 | 151700 | 17845930000 | 42550 | 42500 | 42550 | 42450 | 2021 |
| 293 | 20230724 | 151600 | 17760074150 | 42450 | 42500 | 42500 | 42400 | 1822 |
| 294 | 20230724 | 151500 | 17682737050 | 42500 | 42500 | 42500 | 42350 | 2070 |
| 295 | 20230724 | 151400 | 17594831550 | 42550 | 42500 | 42550 | 42500 | 1246 |
| 296 | 20230724 | 151300 | 17541874350 | 42500 | 42500 | 42500 | 42450 | 143 |
| 297 | 20230724 | 151200 | 17535797900 | 42450 | 42450 | 42500 | 42450 | 525 |
| 298 | 20230724 | 151100 | 17513507300 | 42450 | 42350 | 42450 | 42350 | 1230 |
| 299 | 20230724 | 151000 | 17461327700 | 42400 | 42400 | 42400 | 42350 | 1244 |
| 300 | 20230724 | 150900 | 17408583000 | 42450 | 42400 | 42450 | 42400 | 138 |
| 301 | 20230724 | 150800 | 17402726000 | 42400 | 42400 | 42450 | 42400 | 622 |
| 302 | 20230724 | 150700 | 17376348750 | 42450 | 42500 | 42550 | 42450 | 1465 |
| 303 | 20230724 | 150600 | 17314098950 | 42500 | 42550 | 42550 | 42450 | 277 |
| 304 | 20230724 | 150500 | 17302317750 | 42500 | 42500 | 42550 | 42400 | 1206 |
| 305 | 20230724 | 150400 | 17251113950 | 42500 | 42500 | 42550 | 42400 | 3074 |
| 306 | 20230724 | 150300 | 17120628000 | 42500 | 42500 | 42500 | 42450 | 462 |
| 307 | 20230724 | 150200 | 17100993850 | 42500 | 42500 | 42500 | 42450 | 189 |
| 308 | 20230724 | 150100 | 17092965550 | 42500 | 42400 | 42500 | 42400 | 894 |
| 309 | 20230724 | 150000 | 17055016900 | 42400 | 42300 | 42450 | 42300 | 4093 |
| 310 | 20230724 | 145900 | 16881665000 | 42300 | 42400 | 42400 | 42300 | 735 |
| 311 | 20230724 | 145800 | 16850539400 | 42400 | 42350 | 42400 | 42300 | 350 |
| 312 | 20230724 | 145700 | 16835712200 | 42350 | 42350 | 42400 | 42300 | 667 |
| 313 | 20230724 | 145600 | 16807462350 | 42400 | 42300 | 42400 | 42250 | 418 |
| 314 | 20230724 | 145500 | 16789774250 | 42300 | 42350 | 42450 | 42300 | 1739 |
| 315 | 20230724 | 145400 | 16716167250 | 42400 | 42400 | 42450 | 42350 | 247 |
| 316 | 20230724 | 145300 | 16705695350 | 42400 | 42400 | 42450 | 42350 | 202 |
| 317 | 20230724 | 145200 | 16697132850 | 42400 | 42400 | 42500 | 42350 | 1116 |
| 318 | 20230724 | 145100 | 16649807950 | 42400 | 42350 | 42400 | 42350 | 143 |
| 319 | 20230724 | 145000 | 16643748300 | 42350 | 42450 | 42450 | 42350 | 1414 |
| 320 | 20230724 | 144900 | 16583748800 | 42450 | 42500 | 42550 | 42400 | 372 |
| 321 | 20230724 | 144800 | 16567949200 | 42500 | 42400 | 42500 | 42400 | 1500 |
| 322 | 20230724 | 144700 | 16504258500 | 42450 | 42450 | 42450 | 42400 | 141 |
| 323 | 20230724 | 144600 | 16498275200 | 42400 | 42400 | 42450 | 42400 | 315 |
| 324 | 20230724 | 144500 | 16484912000 | 42450 | 42400 | 42450 | 42350 | 969 |
| 325 | 20230724 | 144400 | 16443833200 | 42400 | 42400 | 42400 | 42200 | 163 |
| 326 | 20230724 | 144300 | 16436924900 | 42400 | 42450 | 42450 | 42100 | 791 |
| 327 | 20230724 | 144200 | 16403510750 | 42350 | 42400 | 42450 | 42350 | 359 |
| 328 | 20230724 | 144100 | 16388280850 | 42400 | 42250 | 42500 | 42150 | 707 |
| 329 | 20230724 | 144000 | 16358355550 | 42200 | 42450 | 42500 | 42200 | 3925 |
| 330 | 20230724 | 143900 | 16192299050 | 42400 | 42300 | 42450 | 42300 | 880 |
| 331 | 20230724 | 143800 | 16154974550 | 42300 | 42500 | 42500 | 42300 | 353 |
| 332 | 20230724 | 143700 | 16139991300 | 42500 | 42450 | 42550 | 42450 | 145 |
| 333 | 20230724 | 143600 | 16133829100 | 42450 | 42550 | 42550 | 42300 | 1379 |
| 334 | 20230724 | 143500 | 16075367450 | 42550 | 42400 | 42600 | 42400 | 854 |
| 335 | 20230724 | 143400 | 16039062000 | 42400 | 42450 | 42500 | 42300 | 544 |
| 336 | 20230724 | 143300 | 16015989950 | 42450 | 42450 | 42500 | 42400 | 151 |
| 337 | 20230724 | 143200 | 16009580050 | 42450 | 42500 | 42500 | 42350 | 1585 |
| 338 | 20230724 | 143100 | 15942365900 | 42450 | 42550 | 42600 | 42450 | 437 |
| 339 | 20230724 | 143000 | 15923777350 | 42600 | 42650 | 42650 | 42550 | 352 |
| 340 | 20230724 | 142900 | 15908781050 | 42650 | 42650 | 42650 | 42550 | 627 |
| 341 | 20230724 | 142800 | 15882087900 | 42650 | 42600 | 42650 | 42600 | 635 |
| 342 | 20230724 | 142700 | 15855021350 | 42600 | 42550 | 42650 | 42550 | 1391 |
| 343 | 20230724 | 142600 | 15795752550 | 42600 | 42550 | 42600 | 42550 | 260 |
| 344 | 20230724 | 142500 | 15784677800 | 42550 | 42650 | 42650 | 42550 | 1055 |
| 345 | 20230724 | 142400 | 15739748900 | 42650 | 42600 | 42650 | 42550 | 1166 |
| 346 | 20230724 | 142300 | 15690063100 | 42600 | 42600 | 42600 | 42550 | 388 |
| 347 | 20230724 | 142200 | 15673537500 | 42550 | 42600 | 42600 | 42550 | 283 |
| 348 | 20230724 | 142100 | 15661482200 | 42600 | 42500 | 42600 | 42500 | 1052 |
| 349 | 20230724 | 142000 | 15616743650 | 42500 | 42500 | 42500 | 42450 | 448 |
| 350 | 20230724 | 141900 | 15597720850 | 42500 | 42450 | 42500 | 42450 | 265 |
| 351 | 20230724 | 141800 | 15586470750 | 42400 | 42500 | 42550 | 42400 | 825 |
| 352 | 20230724 | 141700 | 15551396850 | 42500 | 42500 | 42500 | 42400 | 54 |
| 353 | 20230724 | 141600 | 15549104050 | 42450 | 42450 | 42600 | 42450 | 1199 |
| 354 | 20230724 | 141500 | 15498153350 | 42500 | 42450 | 42500 | 42450 | 329 |
| 355 | 20230724 | 141400 | 15484181850 | 42500 | 42450 | 42500 | 42450 | 403 |
| 356 | 20230724 | 141300 | 15467056300 | 42500 | 42550 | 42550 | 42450 | 1571 |
| 357 | 20230724 | 141200 | 15400222950 | 42550 | 42450 | 42550 | 42450 | 784 |
| 358 | 20230724 | 141100 | 15366902750 | 42450 | 42500 | 42500 | 42450 | 797 |
| 359 | 20230724 | 141000 | 15333031050 | 42450 | 42450 | 42500 | 42400 | 476 |
| 360 | 20230724 | 140900 | 15312825400 | 42450 | 42400 | 42450 | 42400 | 257 |
| 361 | 20230724 | 140800 | 15301917250 | 42400 | 42400 | 42500 | 42400 | 133 |
| 362 | 20230724 | 140700 | 15296270600 | 42400 | 42500 | 42500 | 42350 | 1156 |
| 363 | 20230724 | 140600 | 15247209550 | 42450 | 42400 | 42500 | 42350 | 769 |
| 364 | 20230724 | 140500 | 15214584950 | 42400 | 42350 | 42400 | 42300 | 447 |
| 365 | 20230724 | 140400 | 15195653900 | 42300 | 42350 | 42400 | 42300 | 220 |
| 366 | 20230724 | 140300 | 15186335150 | 42350 | 42400 | 42400 | 42300 | 707 |
| 367 | 20230724 | 140200 | 15156417400 | 42350 | 42300 | 42450 | 42200 | 4449 |
| 368 | 20230724 | 140100 | 14967797900 | 42050 | 42250 | 42300 | 42050 | 4685 |
| 369 | 20230724 | 140000 | 14770247350 | 42250 | 42300 | 42300 | 42200 | 1273 |
| 370 | 20230724 | 135900 | 14716450800 | 42350 | 42350 | 42400 | 42300 | 362 |
| 371 | 20230724 | 135800 | 14701121450 | 42350 | 42250 | 42350 | 42250 | 1046 |
| 372 | 20230724 | 135700 | 14656910900 | 42200 | 42250 | 42250 | 42200 | 300 |
| 373 | 20230724 | 135600 | 14644244800 | 42250 | 42250 | 42250 | 42150 | 368 |
| 374 | 20230724 | 135500 | 14628710850 | 42250 | 42150 | 42250 | 42150 | 114 |
| 375 | 20230724 | 135400 | 14623900200 | 42150 | 42150 | 42200 | 42150 | 74 |
| 376 | 20230724 | 135300 | 14620780300 | 42100 | 42250 | 42250 | 42100 | 72 |
| 377 | 20230724 | 135200 | 14617746800 | 42350 | 42250 | 42350 | 42000 | 1842 |
| 378 | 20230724 | 135100 | 14540243550 | 42300 | 42200 | 42350 | 42150 | 1090 |
| 379 | 20230724 | 135000 | 14494189450 | 42150 | 42200 | 42200 | 42150 | 882 |
| 380 | 20230724 | 134900 | 14457000050 | 42200 | 42200 | 42250 | 42150 | 762 |
| 381 | 20230724 | 134800 | 14424852200 | 42250 | 42250 | 42250 | 42200 | 336 |
| 382 | 20230724 | 134700 | 14410657100 | 42250 | 42200 | 42300 | 42200 | 655 |
| 383 | 20230724 | 134600 | 14382998850 | 42200 | 42200 | 42200 | 42150 | 511 |
| 384 | 20230724 | 134500 | 14361435850 | 42150 | 42200 | 42200 | 42150 | 1040 |
| 385 | 20230724 | 134400 | 14317583800 | 42200 | 42200 | 42350 | 42150 | 482 |
| 386 | 20230724 | 134300 | 14297228300 | 42200 | 42200 | 42350 | 42150 | 668 |
| 387 | 20230724 | 134200 | 14269024800 | 42200 | 42350 | 42350 | 42150 | 1004 |
| 388 | 20230724 | 134100 | 14226624750 | 42350 | 42300 | 42350 | 42300 | 542 |
| 389 | 20230724 | 134000 | 14203677400 | 42300 | 42250 | 42300 | 42250 | 1168 |
| 390 | 20230724 | 133900 | 14154272400 | 42250 | 42250 | 42350 | 42100 | 1533 |
| 391 | 20230724 | 133800 | 14089470450 | 42250 | 42200 | 42300 | 42200 | 1080 |
| 392 | 20230724 | 133700 | 14043812000 | 42200 | 42100 | 42250 | 42100 | 699 |
| 393 | 20230724 | 133600 | 14014333800 | 42100 | 42200 | 42250 | 42000 | 2850 |
| 394 | 20230724 | 133500 | 13894131600 | 42150 | 42050 | 42150 | 42050 | 877 |
| 395 | 20230724 | 133400 | 13857195100 | 42050 | 42100 | 42100 | 42000 | 1062 |
| 396 | 20230724 | 133300 | 13812514950 | 42100 | 42100 | 42150 | 42050 | 797 |
| 397 | 20230724 | 133200 | 13778958600 | 42050 | 42000 | 42050 | 41950 | 1778 |
| 398 | 20230724 | 133100 | 13704252250 | 41950 | 41950 | 42000 | 41900 | 238 |
| 399 | 20230724 | 133000 | 13694268600 | 41900 | 41900 | 42050 | 41850 | 1579 |
| 400 | 20230724 | 132900 | 13628008650 | 41900 | 41850 | 41900 | 41800 | 1052 |
| 401 | 20230724 | 132800 | 13583994950 | 41800 | 41850 | 41850 | 41800 | 1305 |
| 402 | 20230724 | 132700 | 13529434400 | 41850 | 41900 | 41900 | 41850 | 1785 |
| 403 | 20230724 | 132600 | 13454711150 | 41900 | 42000 | 42000 | 41900 | 3932 |
| 404 | 20230724 | 132500 | 13289865650 | 41950 | 42000 | 42000 | 41950 | 337 |
| 405 | 20230724 | 132400 | 13275726600 | 41950 | 41950 | 42000 | 41950 | 1051 |
| 406 | 20230724 | 132300 | 13231636150 | 42000 | 41950 | 42000 | 41950 | 395 |
| 407 | 20230724 | 132200 | 13215046650 | 42000 | 42050 | 42050 | 41950 | 956 |
| 408 | 20230724 | 132100 | 13174889650 | 42050 | 42050 | 42100 | 42050 | 201 |
| 409 | 20230724 | 132000 | 13166435500 | 42050 | 42050 | 42100 | 42000 | 1026 |
| 410 | 20230724 | 131900 | 13123289000 | 42050 | 42050 | 42050 | 42000 | 225 |
| 411 | 20230724 | 131800 | 13113830200 | 42050 | 42050 | 42100 | 42000 | 1045 |
| 412 | 20230724 | 131700 | 13069898300 | 42050 | 42000 | 42050 | 41950 | 610 |
| 413 | 20230724 | 131600 | 13044271850 | 42000 | 42050 | 42050 | 42000 | 147 |
| 414 | 20230724 | 131500 | 13038096400 | 42000 | 42000 | 42050 | 41950 | 1624 |
| 415 | 20230724 | 131400 | 12969928250 | 42000 | 42000 | 42000 | 41950 | 600 |
| 416 | 20230724 | 131300 | 12944731400 | 42000 | 42050 | 42050 | 42000 | 194 |
| 417 | 20230724 | 131200 | 12936583250 | 42050 | 42000 | 42100 | 42000 | 1748 |
| 418 | 20230724 | 131100 | 12863135300 | 42050 | 42050 | 42100 | 42000 | 769 |
| 419 | 20230724 | 131000 | 12830803950 | 42050 | 42100 | 42100 | 42050 | 320 |
| 420 | 20230724 | 130900 | 12817337650 | 42050 | 42050 | 42100 | 42000 | 422 |
| 421 | 20230724 | 130800 | 12799594300 | 42000 | 42050 | 42100 | 42000 | 1080 |
| 422 | 20230724 | 130700 | 12754171200 | 42100 | 42100 | 42150 | 42050 | 1174 |
| 423 | 20230724 | 130600 | 12704736200 | 42100 | 42100 | 42100 | 42000 | 249 |
| 424 | 20230724 | 130500 | 12694257200 | 42000 | 42050 | 42100 | 42000 | 4291 |
| 425 | 20230724 | 130400 | 12514019150 | 42050 | 42150 | 42150 | 42050 | 221 |
| 426 | 20230724 | 130300 | 12504719200 | 42100 | 42100 | 42150 | 42050 | 202 |
| 427 | 20230724 | 130200 | 12496214700 | 42150 | 42150 | 42150 | 42000 | 6050 |
| 428 | 20230724 | 130100 | 12241828350 | 42100 | 42100 | 42150 | 42100 | 69 |
| 429 | 20230724 | 130000 | 12238923000 | 42150 | 42150 | 42150 | 42100 | 896 |
| 430 | 20230724 | 125900 | 12201177000 | 42150 | 42100 | 42150 | 42100 | 744 |
| 431 | 20230724 | 125800 | 12169841700 | 42150 | 42100 | 42150 | 42100 | 310 |
| 432 | 20230724 | 125700 | 12156783050 | 42100 | 42150 | 42150 | 42100 | 582 |
| 433 | 20230724 | 125600 | 12132258550 | 42150 | 42200 | 42200 | 42150 | 231 |
| 434 | 20230724 | 125500 | 12122521000 | 42200 | 42250 | 42300 | 42200 | 875 |
| 435 | 20230724 | 125400 | 12085593350 | 42250 | 42300 | 42300 | 42200 | 178 |
| 436 | 20230724 | 125300 | 12078075250 | 42300 | 42300 | 42300 | 42250 | 324 |
| 437 | 20230724 | 125200 | 12064380700 | 42300 | 42200 | 42300 | 42200 | 455 |
| 438 | 20230724 | 125100 | 12045168350 | 42200 | 42200 | 42250 | 42200 | 48 |
| 439 | 20230724 | 125000 | 12043142400 | 42250 | 42100 | 42250 | 42100 | 1015 |
| 440 | 20230724 | 124900 | 12000350350 | 42100 | 42150 | 42150 | 42050 | 963 |
| 441 | 20230724 | 124800 | 11959802250 | 42150 | 42150 | 42150 | 42100 | 263 |
| 442 | 20230724 | 124700 | 11948721150 | 42100 | 42100 | 42150 | 42100 | 296 |
| 443 | 20230724 | 124600 | 11936259100 | 42150 | 42150 | 42150 | 42050 | 568 |
| 444 | 20230724 | 124500 | 11912356350 | 42150 | 42100 | 42150 | 42050 | 802 |
| 445 | 20230724 | 124400 | 11878589350 | 42150 | 42150 | 42200 | 42050 | 519 |
| 446 | 20230724 | 124300 | 11856737350 | 42150 | 42250 | 42250 | 42100 | 937 |
| 447 | 20230724 | 124200 | 11817242700 | 42250 | 42250 | 42300 | 42200 | 1613 |
| 448 | 20230724 | 124100 | 11749101300 | 42250 | 42250 | 42300 | 42250 | 265 |
| 449 | 20230724 | 124000 | 11737903950 | 42250 | 42250 | 42300 | 42200 | 884 |
| 450 | 20230724 | 123900 | 11700551900 | 42250 | 42250 | 42250 | 42200 | 189 |
| 451 | 20230724 | 123800 | 11692569800 | 42250 | 42250 | 42250 | 42200 | 276 |
| 452 | 20230724 | 123700 | 11680922300 | 42250 | 42200 | 42250 | 42150 | 569 |
| 453 | 20230724 | 123600 | 11656911400 | 42250 | 42250 | 42250 | 42200 | 537 |
| 454 | 20230724 | 123500 | 11634248900 | 42200 | 42150 | 42300 | 42150 | 223 |
| 455 | 20230724 | 123400 | 11624831000 | 42150 | 42150 | 42200 | 42050 | 763 |
| 456 | 20230724 | 123300 | 11592727850 | 42100 | 42150 | 42200 | 42100 | 2198 |
| 457 | 20230724 | 123200 | 11500165250 | 42150 | 42300 | 42300 | 42150 | 2080 |
| 458 | 20230724 | 123100 | 11412456400 | 42300 | 42300 | 42300 | 42200 | 238 |
| 459 | 20230724 | 123000 | 11402401050 | 42300 | 42250 | 42350 | 42250 | 248 |
| 460 | 20230724 | 122900 | 11391921400 | 42250 | 42300 | 42300 | 42250 | 841 |
| 461 | 20230724 | 122800 | 11356347400 | 42300 | 42250 | 42300 | 42250 | 737 |
| 462 | 20230724 | 122700 | 11325198350 | 42250 | 42250 | 42300 | 42250 | 196 |
| 463 | 20230724 | 122600 | 11316917300 | 42250 | 42200 | 42300 | 42200 | 221 |
| 464 | 20230724 | 122500 | 11307579650 | 42250 | 42200 | 42300 | 42200 | 145 |
| 465 | 20230724 | 122400 | 11301453650 | 42200 | 42200 | 42300 | 42200 | 186 |
| 466 | 20230724 | 122300 | 11293604050 | 42350 | 42200 | 42350 | 42200 | 332 |
| 467 | 20230724 | 122200 | 11279589200 | 42250 | 42250 | 42250 | 42200 | 139 |
| 468 | 20230724 | 122100 | 11273721700 | 42300 | 42300 | 42300 | 42200 | 1053 |
| 469 | 20230724 | 122000 | 11229215300 | 42250 | 42300 | 42300 | 42250 | 285 |
| 470 | 20230724 | 121900 | 11217166000 | 42300 | 42400 | 42400 | 42300 | 553 |
| 471 | 20230724 | 121800 | 11193751700 | 42450 | 42400 | 42450 | 42350 | 243 |
| 472 | 20230724 | 121700 | 11183448250 | 42400 | 42350 | 42400 | 42350 | 191 |
| 473 | 20230724 | 121600 | 11175352700 | 42450 | 42400 | 42450 | 42350 | 102 |
| 474 | 20230724 | 121500 | 11171029600 | 42450 | 42450 | 42450 | 42400 | 736 |
| 475 | 20230724 | 121400 | 11139795800 | 42500 | 42500 | 42500 | 42400 | 108 |
| 476 | 20230724 | 121300 | 11135210250 | 42500 | 42450 | 42500 | 42450 | 23 |
| 477 | 20230724 | 121200 | 11134233850 | 42400 | 42500 | 42500 | 42400 | 345 |
| 478 | 20230724 | 121100 | 11119575750 | 42450 | 42500 | 42550 | 42450 | 271 |
| 479 | 20230724 | 121000 | 11108062150 | 42500 | 42400 | 42550 | 42350 | 1093 |
| 480 | 20230724 | 120900 | 11061616800 | 42350 | 42550 | 42550 | 42350 | 686 |
| 481 | 20230724 | 120800 | 11032499400 | 42450 | 42400 | 42500 | 42400 | 1570 |
| 482 | 20230724 | 120700 | 10965807900 | 42400 | 42400 | 42500 | 42300 | 1823 |
| 483 | 20230724 | 120600 | 10888406150 | 42350 | 42300 | 42350 | 42300 | 952 |
| 484 | 20230724 | 120500 | 10848130950 | 42250 | 42250 | 42300 | 42250 | 239 |
| 485 | 20230724 | 120400 | 10838030050 | 42250 | 42200 | 42300 | 42150 | 2380 |
| 486 | 20230724 | 120300 | 10737587600 | 42200 | 42150 | 42300 | 42150 | 1711 |
| 487 | 20230724 | 120200 | 10665293150 | 42200 | 42200 | 42200 | 42150 | 401 |
| 488 | 20230724 | 120100 | 10648390000 | 42200 | 42200 | 42200 | 42150 | 417 |
| 489 | 20230724 | 120000 | 10630805100 | 42200 | 42250 | 42250 | 42100 | 3632 |
| 490 | 20230724 | 115900 | 10477739050 | 42250 | 42300 | 42300 | 42250 | 731 |
| 491 | 20230724 | 115800 | 10446854000 | 42250 | 42200 | 42250 | 42200 | 834 |
| 492 | 20230724 | 115700 | 10411644150 | 42200 | 42250 | 42250 | 42200 | 886 |
| 493 | 20230724 | 115600 | 10374244650 | 42200 | 42200 | 42250 | 42200 | 445 |
| 494 | 20230724 | 115500 | 10355464950 | 42200 | 42350 | 42350 | 42200 | 866 |
| 495 | 20230724 | 115400 | 10318882700 | 42250 | 42350 | 42400 | 42250 | 452 |
| 496 | 20230724 | 115300 | 10299761550 | 42350 | 42300 | 42350 | 42300 | 336 |
| 497 | 20230724 | 115200 | 10285534150 | 42300 | 42300 | 42300 | 42250 | 371 |
| 498 | 20230724 | 115100 | 10269845850 | 42250 | 42300 | 42300 | 42250 | 446 |
| 499 | 20230724 | 115000 | 10250987000 | 42300 | 42350 | 42350 | 42250 | 379 |
| 500 | 20230724 | 114900 | 10234962950 | 42300 | 42400 | 42400 | 42300 | 175 |
| 501 | 20230724 | 114800 | 10227552900 | 42400 | 42350 | 42400 | 42350 | 13 |
| 502 | 20230724 | 114700 | 10227002200 | 42400 | 42400 | 42400 | 42300 | 402 |
| 503 | 20230724 | 114600 | 10209990100 | 42450 | 42400 | 42450 | 42300 | 92 |
| 504 | 20230724 | 114500 | 10206092700 | 42400 | 42350 | 42500 | 42350 | 323 |
| 505 | 20230724 | 114400 | 10192403000 | 42300 | 42350 | 42500 | 42300 | 392 |
| 506 | 20230724 | 114300 | 10175773800 | 42400 | 42350 | 42400 | 42350 | 57 |
| 507 | 20230724 | 114200 | 10173358400 | 42400 | 42300 | 42400 | 42300 | 487 |
| 508 | 20230724 | 114100 | 10152756050 | 42300 | 42450 | 42500 | 42300 | 446 |
| 509 | 20230724 | 114000 | 10133846750 | 42350 | 42350 | 42400 | 42300 | 575 |
| 510 | 20230724 | 113900 | 10109510400 | 42350 | 42350 | 42400 | 42300 | 648 |
| 511 | 20230724 | 113800 | 10082079950 | 42300 | 42450 | 42450 | 42300 | 717 |
| 512 | 20230724 | 113700 | 10051733950 | 42350 | 42400 | 42400 | 42350 | 203 |
| 513 | 20230724 | 113600 | 10043133350 | 42350 | 42450 | 42450 | 42350 | 296 |
| 514 | 20230724 | 113500 | 10030593650 | 42400 | 42300 | 42450 | 42300 | 3605 |
| 515 | 20230724 | 113400 | 9877741550 | 42300 | 42350 | 42350 | 42300 | 345 |
| 516 | 20230724 | 113300 | 9863139300 | 42350 | 42350 | 42400 | 42300 | 1789 |
| 517 | 20230724 | 113200 | 9787384000 | 42400 | 42400 | 42450 | 42400 | 901 |
| 518 | 20230724 | 113100 | 9749180450 | 42400 | 42400 | 42450 | 42400 | 458 |
| 519 | 20230724 | 113000 | 9729750750 | 42450 | 42450 | 42450 | 42400 | 800 |
| 520 | 20230724 | 112900 | 9695819900 | 42400 | 42500 | 42500 | 42400 | 344 |
| 521 | 20230724 | 112800 | 9681220800 | 42500 | 42450 | 42500 | 42450 | 46 |
| 522 | 20230724 | 112700 | 9679266750 | 42500 | 42450 | 42500 | 42450 | 389 |
| 523 | 20230724 | 112600 | 9662752400 | 42450 | 42450 | 42450 | 42450 | 1533 |
| 524 | 20230724 | 112500 | 9597676550 | 42450 | 42400 | 42450 | 42350 | 751 |
| 525 | 20230724 | 112400 | 9565816950 | 42350 | 42400 | 42450 | 42350 | 757 |
| 526 | 20230724 | 112300 | 9533715200 | 42400 | 42450 | 42450 | 42400 | 1426 |
| 527 | 20230724 | 112200 | 9473203600 | 42450 | 42450 | 42450 | 42350 | 3186 |
| 528 | 20230724 | 112100 | 9338133050 | 42450 | 42500 | 42550 | 42400 | 3800 |
| 529 | 20230724 | 112000 | 9176669300 | 42500 | 42500 | 42550 | 42500 | 212 |
| 530 | 20230724 | 111900 | 9167658600 | 42550 | 42500 | 42600 | 42500 | 1074 |
| 531 | 20230724 | 111800 | 9122002200 | 42600 | 42600 | 42650 | 42500 | 1491 |
| 532 | 20230724 | 111700 | 9058532600 | 42600 | 42600 | 42650 | 42550 | 566 |
| 533 | 20230724 | 111600 | 9034423350 | 42600 | 42600 | 42600 | 42550 | 227 |
| 534 | 20230724 | 111500 | 9024756600 | 42600 | 42600 | 42600 | 42550 | 700 |
| 535 | 20230724 | 111400 | 8994967300 | 42600 | 42650 | 42650 | 42550 | 465 |
| 536 | 20230724 | 111300 | 8975162050 | 42600 | 42600 | 42650 | 42600 | 512 |
| 537 | 20230724 | 111200 | 8953349100 | 42600 | 42650 | 42650 | 42550 | 3052 |
| 538 | 20230724 | 111100 | 8823346600 | 42650 | 42700 | 42700 | 42650 | 1417 |
| 539 | 20230724 | 111000 | 8762889550 | 42700 | 42750 | 42750 | 42700 | 57 |
| 540 | 20230724 | 110900 | 8760454950 | 42700 | 42750 | 42750 | 42700 | 419 |
| 541 | 20230724 | 110800 | 8742551100 | 42750 | 42700 | 42750 | 42700 | 166 |
| 542 | 20230724 | 110700 | 8735462050 | 42750 | 42700 | 42750 | 42700 | 2189 |
| 543 | 20230724 | 110600 | 8641969750 | 42700 | 42750 | 42750 | 42700 | 1776 |
| 544 | 20230724 | 110500 | 8566072300 | 42750 | 42800 | 42800 | 42750 | 316 |
| 545 | 20230724 | 110400 | 8552562200 | 42750 | 42850 | 42850 | 42750 | 159 |
| 546 | 20230724 | 110300 | 8545758500 | 42750 | 42850 | 42900 | 42750 | 1035 |
| 547 | 20230724 | 110200 | 8501487200 | 42800 | 42850 | 42900 | 42800 | 265 |
| 548 | 20230724 | 110100 | 8490130050 | 42850 | 42800 | 42900 | 42750 | 403 |
| 549 | 20230724 | 110000 | 8472859750 | 42750 | 42800 | 42850 | 42750 | 450 |
| 550 | 20230724 | 105900 | 8453607050 | 42800 | 42850 | 42900 | 42750 | 536 |
| 551 | 20230724 | 105800 | 8430658400 | 42900 | 42950 | 42950 | 42800 | 159 |
| 552 | 20230724 | 105700 | 8423844500 | 42950 | 42800 | 42950 | 42800 | 545 |
| 553 | 20230724 | 105600 | 8400491600 | 42800 | 42750 | 42800 | 42700 | 748 |
| 554 | 20230724 | 105500 | 8368523400 | 42800 | 42750 | 42800 | 42700 | 639 |
| 555 | 20230724 | 105400 | 8341205850 | 42700 | 42800 | 42800 | 42700 | 3611 |
| 556 | 20230724 | 105300 | 8186918500 | 42800 | 42850 | 42850 | 42750 | 1212 |
| 557 | 20230724 | 105200 | 8135042900 | 42850 | 42800 | 42850 | 42800 | 408 |
| 558 | 20230724 | 105100 | 8117578450 | 42850 | 42800 | 42850 | 42800 | 3919 |
| 559 | 20230724 | 105000 | 7949822550 | 42800 | 42850 | 42850 | 42800 | 577 |
| 560 | 20230724 | 104900 | 7925113450 | 42850 | 42950 | 42950 | 42850 | 2960 |
| 561 | 20230724 | 104800 | 7798202050 | 42950 | 43000 | 43000 | 42900 | 371 |
| 562 | 20230724 | 104700 | 7782268050 | 42950 | 42950 | 43000 | 42950 | 127 |
| 563 | 20230724 | 104600 | 7776810700 | 42950 | 42950 | 43050 | 42900 | 123 |
| 564 | 20230724 | 104500 | 7771526300 | 42900 | 42850 | 43050 | 42850 | 3578 |
| 565 | 20230724 | 104400 | 7617931550 | 42900 | 43000 | 43000 | 42850 | 3202 |
| 566 | 20230724 | 104300 | 7480491250 | 43000 | 43000 | 43000 | 42950 | 567 |
| 567 | 20230724 | 104200 | 7456129950 | 43000 | 42950 | 43000 | 42950 | 416 |
| 568 | 20230724 | 104100 | 7438247600 | 43000 | 42950 | 43000 | 42950 | 767 |
| 569 | 20230724 | 104000 | 7405297750 | 42950 | 42900 | 43000 | 42850 | 1760 |
| 570 | 20230724 | 103900 | 7329728600 | 42900 | 42950 | 42950 | 42850 | 236 |
| 571 | 20230724 | 103800 | 7319606700 | 42950 | 42950 | 42950 | 42850 | 2678 |
| 572 | 20230724 | 103700 | 7204769550 | 42950 | 42900 | 43000 | 42900 | 144 |
| 573 | 20230724 | 103600 | 7198586150 | 42950 | 43000 | 43000 | 42900 | 1152 |
| 574 | 20230724 | 103500 | 7149153500 | 43000 | 43000 | 43000 | 42950 | 413 |
| 575 | 20230724 | 103400 | 7131412850 | 42900 | 43000 | 43000 | 42900 | 1300 |
| 576 | 20230724 | 103300 | 7075624850 | 43000 | 43000 | 43000 | 42950 | 468 |
| 577 | 20230724 | 103200 | 7055503450 | 42950 | 42950 | 43000 | 42900 | 425 |
| 578 | 20230724 | 103100 | 7037250900 | 42900 | 42950 | 42950 | 42900 | 1619 |
| 579 | 20230724 | 103000 | 6967727600 | 42900 | 42950 | 42950 | 42900 | 564 |
| 580 | 20230724 | 102900 | 6943525150 | 42950 | 42850 | 42950 | 42850 | 818 |
| 581 | 20230724 | 102800 | 6908450100 | 42850 | 42900 | 42950 | 42850 | 649 |
| 582 | 20230724 | 102700 | 6880606500 | 42900 | 42900 | 42950 | 42900 | 1233 |
| 583 | 20230724 | 102600 | 6827694900 | 42900 | 42900 | 42950 | 42900 | 997 |
| 584 | 20230724 | 102500 | 6784917100 | 42950 | 42950 | 43000 | 42900 | 1219 |
| 585 | 20230724 | 102400 | 6732586750 | 42950 | 43000 | 43000 | 42950 | 1109 |
| 586 | 20230724 | 102300 | 6684953700 | 43000 | 43000 | 43000 | 42950 | 183 |
| 587 | 20230724 | 102200 | 6677088200 | 43000 | 43050 | 43050 | 43000 | 1736 |
| 588 | 20230724 | 102100 | 6602438450 | 43000 | 43050 | 43100 | 43000 | 1230 |
| 589 | 20230724 | 102000 | 6549500900 | 43050 | 43050 | 43100 | 43000 | 1684 |
| 590 | 20230724 | 101900 | 6476946900 | 43050 | 43100 | 43100 | 43000 | 1031 |
| 591 | 20230724 | 101800 | 6432561500 | 43050 | 43100 | 43100 | 43050 | 730 |
| 592 | 20230724 | 101700 | 6401119100 | 43100 | 43050 | 43100 | 43050 | 651 |
| 593 | 20230724 | 101600 | 6373088300 | 43050 | 43100 | 43100 | 43050 | 525 |
| 594 | 20230724 | 101500 | 6350484200 | 43100 | 43050 | 43100 | 43050 | 514 |
| 595 | 20230724 | 101400 | 6328353500 | 43050 | 43050 | 43100 | 43000 | 220 |
| 596 | 20230724 | 101300 | 6318884550 | 43050 | 43050 | 43100 | 43000 | 1772 |
| 597 | 20230724 | 101200 | 6242597000 | 43050 | 43000 | 43100 | 43000 | 329 |
| 598 | 20230724 | 101100 | 6228441550 | 43000 | 42950 | 43100 | 42900 | 4337 |
| 599 | 20230724 | 101000 | 6042031250 | 43000 | 43050 | 43100 | 43000 | 3875 |
| 600 | 20230724 | 100900 | 5875391800 | 43000 | 43150 | 43150 | 43000 | 2572 |
| 601 | 20230724 | 100800 | 5764671600 | 43100 | 43150 | 43150 | 43100 | 3111 |
| 602 | 20230724 | 100700 | 5630577400 | 43150 | 43150 | 43150 | 43100 | 383 |
| 603 | 20230724 | 100600 | 5614053500 | 43150 | 43200 | 43200 | 43100 | 1811 |
| 604 | 20230724 | 100500 | 5535926550 | 43200 | 43250 | 43300 | 43150 | 1723 |
| 605 | 20230724 | 100400 | 5461525350 | 43200 | 43300 | 43300 | 43200 | 188 |
| 606 | 20230724 | 100300 | 5453396250 | 43250 | 43350 | 43350 | 43200 | 451 |
| 607 | 20230724 | 100200 | 5433884250 | 43350 | 43400 | 43400 | 43350 | 21 |
| 608 | 20230724 | 100100 | 5432973300 | 43400 | 43350 | 43400 | 43300 | 269 |
| 609 | 20230724 | 100000 | 5421309400 | 43400 | 43400 | 43400 | 43300 | 534 |
| 610 | 20230724 | 095900 | 5398158150 | 43400 | 43400 | 43400 | 43350 | 579 |
| 611 | 20230724 | 095800 | 5373052300 | 43400 | 43300 | 43400 | 43250 | 621 |
| 612 | 20230724 | 095700 | 5346144800 | 43300 | 43200 | 43300 | 43150 | 1214 |
| 613 | 20230724 | 095600 | 5293626750 | 43200 | 43250 | 43300 | 43150 | 2225 |
| 614 | 20230724 | 095500 | 5197571050 | 43250 | 43250 | 43300 | 43200 | 1179 |
| 615 | 20230724 | 095400 | 5146607450 | 43250 | 43300 | 43300 | 43250 | 352 |
| 616 | 20230724 | 095300 | 5131377300 | 43300 | 43200 | 43300 | 43200 | 751 |
| 617 | 20230724 | 095200 | 5098911400 | 43250 | 43250 | 43300 | 43200 | 550 |
| 618 | 20230724 | 095100 | 5075141050 | 43250 | 43400 | 43400 | 43200 | 2057 |
| 619 | 20230724 | 095000 | 4986119000 | 43350 | 43400 | 43400 | 43350 | 159 |
| 620 | 20230724 | 094900 | 4979221250 | 43350 | 43350 | 43400 | 43300 | 906 |
| 621 | 20230724 | 094800 | 4939977550 | 43400 | 43450 | 43450 | 43350 | 1004 |
| 622 | 20230724 | 094700 | 4896411600 | 43450 | 43350 | 43450 | 43300 | 724 |
| 623 | 20230724 | 094600 | 4865011500 | 43350 | 43400 | 43500 | 43300 | 4017 |
| 624 | 20230724 | 094500 | 4690529800 | 43400 | 43300 | 43400 | 43300 | 1239 |
| 625 | 20230724 | 094400 | 4636814050 | 43350 | 43300 | 43350 | 43200 | 1806 |
| 626 | 20230724 | 094300 | 4558719500 | 43250 | 43450 | 43500 | 43250 | 1754 |
| 627 | 20230724 | 094200 | 4482631800 | 43450 | 43400 | 43500 | 43350 | 920 |
| 628 | 20230724 | 094100 | 4442685150 | 43350 | 43250 | 43400 | 43250 | 842 |
| 629 | 20230724 | 094000 | 4406212750 | 43250 | 43350 | 43400 | 43250 | 3018 |
| 630 | 20230724 | 093900 | 4275561750 | 43400 | 43400 | 43400 | 43300 | 798 |
| 631 | 20230724 | 093800 | 4240966650 | 43400 | 43500 | 43500 | 43300 | 441 |
| 632 | 20230724 | 093700 | 4221839600 | 43500 | 43400 | 43500 | 43300 | 910 |
| 633 | 20230724 | 093600 | 4182354450 | 43350 | 43450 | 43450 | 43300 | 1313 |
| 634 | 20230724 | 093500 | 4125429400 | 43450 | 43500 | 43550 | 43400 | 649 |
| 635 | 20230724 | 093400 | 4097227700 | 43500 | 43500 | 43550 | 43400 | 1132 |
| 636 | 20230724 | 093300 | 4048043100 | 43550 | 43550 | 43550 | 43450 | 687 |
| 637 | 20230724 | 093200 | 4018155550 | 43550 | 43500 | 43550 | 43450 | 1163 |
| 638 | 20230724 | 093100 | 3967583650 | 43500 | 43450 | 43550 | 43450 | 565 |
| 639 | 20230724 | 093000 | 3943016850 | 43300 | 43500 | 43550 | 43300 | 2030 |
| 640 | 20230724 | 092900 | 3854842150 | 43550 | 43500 | 43600 | 43450 | 1173 |
| 641 | 20230724 | 092800 | 3803831900 | 43500 | 43750 | 43800 | 43450 | 2445 |
| 642 | 20230724 | 092700 | 3697271400 | 43750 | 43900 | 43900 | 43700 | 2290 |
| 643 | 20230724 | 092600 | 3597095150 | 43850 | 43800 | 43850 | 43750 | 924 |
| 644 | 20230724 | 092500 | 3556613900 | 43800 | 43750 | 43800 | 43650 | 1370 |
| 645 | 20230724 | 092400 | 3496699500 | 43750 | 43850 | 43850 | 43650 | 2026 |
| 646 | 20230724 | 092300 | 3408039500 | 43850 | 44000 | 44000 | 43800 | 2604 |
| 647 | 20230724 | 092200 | 3293751850 | 44000 | 44000 | 44050 | 43850 | 4608 |
| 648 | 20230724 | 092100 | 3091330350 | 43950 | 44000 | 44100 | 43950 | 5442 |
| 649 | 20230724 | 092000 | 2851851450 | 44000 | 43800 | 44050 | 43750 | 3970 |
| 650 | 20230724 | 091900 | 2677519100 | 43800 | 43700 | 43800 | 43700 | 1784 |
| 651 | 20230724 | 091800 | 2599494850 | 43700 | 43550 | 43800 | 43550 | 5843 |
| 652 | 20230724 | 091700 | 2344279800 | 43600 | 43250 | 43600 | 43200 | 3524 |
| 653 | 20230724 | 091600 | 2191543900 | 43250 | 43250 | 43350 | 43200 | 1305 |
| 654 | 20230724 | 091500 | 2135092850 | 43200 | 43300 | 43350 | 43200 | 4248 |
| 655 | 20230724 | 091400 | 1951384100 | 43350 | 43450 | 43500 | 43350 | 3353 |
| 656 | 20230724 | 091300 | 1805850350 | 43550 | 43550 | 43600 | 43450 | 709 |
| 657 | 20230724 | 091200 | 1774991100 | 43500 | 43600 | 43650 | 43500 | 697 |
| 658 | 20230724 | 091100 | 1744622350 | 43600 | 43500 | 43650 | 43500 | 1015 |
| 659 | 20230724 | 091000 | 1700393150 | 43550 | 43650 | 43700 | 43500 | 1707 |
| 660 | 20230724 | 090900 | 1625930950 | 43650 | 43650 | 43750 | 43600 | 1388 |
| 661 | 20230724 | 090800 | 1565303650 | 43600 | 43250 | 43700 | 43250 | 6060 |
| 662 | 20230724 | 090700 | 1301684250 | 43250 | 43450 | 43450 | 43200 | 2642 |
| 663 | 20230724 | 090600 | 1187185850 | 43450 | 43350 | 43500 | 43300 | 4099 |
| 664 | 20230724 | 090500 | 1009431450 | 43400 | 43600 | 43600 | 43300 | 1626 |
| 665 | 20230724 | 090400 | 938816900 | 43600 | 43550 | 43650 | 43500 | 2061 |
| 666 | 20230724 | 090300 | 848988350 | 43550 | 43450 | 43800 | 43250 | 2110 |
| 667 | 20230724 | 090200 | 757215700 | 43300 | 43350 | 43350 | 43150 | 5204 |
| 668 | 20230724 | 090100 | 532332400 | 43300 | 43450 | 43500 | 43200 | 2676 |
| 669 | 20230724 | 090000 | 416413700 | 43450 | 43800 | 43850 | 43350 | 8686 |