36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 201000 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 22970 |
| 3 | 20230731 | 200900 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 4 | 20230731 | 200800 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 5 | 20230731 | 200700 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 6 | 20230731 | 200600 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 7 | 20230731 | 200500 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 8 | 20230731 | 200400 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 9 | 20230731 | 200300 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 10 | 20230731 | 200200 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 11 | 20230731 | 200100 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 12 | 20230731 | 200000 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 13 | 20230731 | 195900 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 14 | 20230731 | 195800 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 15 | 20230731 | 195700 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 16 | 20230731 | 195600 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 17 | 20230731 | 195500 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 18 | 20230731 | 195400 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 19 | 20230731 | 195300 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 20 | 20230731 | 195200 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 21 | 20230731 | 195100 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 22 | 20230731 | 195000 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 23 | 20230731 | 194900 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 24 | 20230731 | 194800 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 25 | 20230731 | 194700 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 26 | 20230731 | 194600 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 27 | 20230731 | 194500 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 28 | 20230731 | 194400 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 29 | 20230731 | 194300 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 30 | 20230731 | 194200 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 31 | 20230731 | 194100 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 32 | 20230731 | 194000 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 22970 |
| 33 | 20230731 | 193900 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 34 | 20230731 | 193800 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 35 | 20230731 | 193700 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 36 | 20230731 | 193600 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 37 | 20230731 | 193500 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 38 | 20230731 | 193400 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 39 | 20230731 | 193300 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 40 | 20230731 | 193200 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 41 | 20230731 | 193100 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 42 | 20230731 | 193000 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 43 | 20230731 | 192900 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 44 | 20230731 | 192800 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 45 | 20230731 | 192700 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 46 | 20230731 | 192600 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 47 | 20230731 | 192500 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 48 | 20230731 | 192400 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 49 | 20230731 | 192300 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 50 | 20230731 | 192200 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 51 | 20230731 | 192100 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 52 | 20230731 | 192000 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 53 | 20230731 | 191900 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 54 | 20230731 | 191800 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 55 | 20230731 | 191700 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 56 | 20230731 | 191600 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 57 | 20230731 | 191500 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 58 | 20230731 | 191400 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 59 | 20230731 | 191300 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 60 | 20230731 | 191200 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 61 | 20230731 | 191100 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 62 | 20230731 | 191000 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 22970 |
| 63 | 20230731 | 190900 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 64 | 20230731 | 190800 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 65 | 20230731 | 190700 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 66 | 20230731 | 190600 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 67 | 20230731 | 190500 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 68 | 20230731 | 190400 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 69 | 20230731 | 190300 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 70 | 20230731 | 190200 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 71 | 20230731 | 190100 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 72 | 20230731 | 190000 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 73 | 20230731 | 185900 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 74 | 20230731 | 185800 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 75 | 20230731 | 185700 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 76 | 20230731 | 185600 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 77 | 20230731 | 185500 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 78 | 20230731 | 185400 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 79 | 20230731 | 185300 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 80 | 20230731 | 185200 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 81 | 20230731 | 185100 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 82 | 20230731 | 185000 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 83 | 20230731 | 184900 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 84 | 20230731 | 184800 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 85 | 20230731 | 184700 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 86 | 20230731 | 184600 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 87 | 20230731 | 184500 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 88 | 20230731 | 184400 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 89 | 20230731 | 184300 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 90 | 20230731 | 184200 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 91 | 20230731 | 184100 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 92 | 20230731 | 184000 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 22970 |
| 93 | 20230731 | 183900 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 94 | 20230731 | 183800 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 95 | 20230731 | 183700 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 96 | 20230731 | 183600 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 97 | 20230731 | 183500 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 98 | 20230731 | 183400 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 99 | 20230731 | 183300 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 100 | 20230731 | 183200 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 101 | 20230731 | 183100 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 102 | 20230731 | 183000 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 103 | 20230731 | 182900 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 104 | 20230731 | 182800 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 105 | 20230731 | 182700 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 106 | 20230731 | 182600 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 107 | 20230731 | 182500 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 108 | 20230731 | 182400 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 109 | 20230731 | 182300 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 110 | 20230731 | 182200 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 111 | 20230731 | 182100 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 112 | 20230731 | 182000 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 113 | 20230731 | 181900 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 114 | 20230731 | 181800 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 115 | 20230731 | 181700 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 116 | 20230731 | 181600 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 117 | 20230731 | 181500 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 118 | 20230731 | 181400 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 119 | 20230731 | 181300 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 120 | 20230731 | 181200 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 121 | 20230731 | 181100 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 122 | 20230731 | 181000 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 22970 |
| 123 | 20230731 | 180900 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 124 | 20230731 | 180800 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 125 | 20230731 | 180700 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 126 | 20230731 | 180600 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 127 | 20230731 | 180500 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 128 | 20230731 | 180400 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 129 | 20230731 | 180300 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 130 | 20230731 | 180200 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 131 | 20230731 | 180100 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 132 | 20230731 | 180000 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 133 | 20230731 | 175900 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 134 | 20230731 | 175800 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 135 | 20230731 | 175700 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 136 | 20230731 | 175600 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 137 | 20230731 | 175500 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 138 | 20230731 | 175400 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 139 | 20230731 | 175300 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 140 | 20230731 | 175200 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 141 | 20230731 | 175100 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 142 | 20230731 | 175000 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 143 | 20230731 | 174900 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 144 | 20230731 | 174800 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 145 | 20230731 | 174700 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 146 | 20230731 | 174600 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 147 | 20230731 | 174500 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 148 | 20230731 | 174400 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 149 | 20230731 | 174300 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 150 | 20230731 | 174200 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 151 | 20230731 | 174100 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 152 | 20230731 | 174000 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 22970 |
| 153 | 20230731 | 173900 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 154 | 20230731 | 173800 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 155 | 20230731 | 173700 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 156 | 20230731 | 173600 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 157 | 20230731 | 173500 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 158 | 20230731 | 173400 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 159 | 20230731 | 173300 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 160 | 20230731 | 173200 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 161 | 20230731 | 173100 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 162 | 20230731 | 173000 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 163 | 20230731 | 172900 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 164 | 20230731 | 172800 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 165 | 20230731 | 172700 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 166 | 20230731 | 172600 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 167 | 20230731 | 172500 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 168 | 20230731 | 172400 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 169 | 20230731 | 172300 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 170 | 20230731 | 172200 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 171 | 20230731 | 172100 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 172 | 20230731 | 172000 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 173 | 20230731 | 171900 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 174 | 20230731 | 171800 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 175 | 20230731 | 171700 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 176 | 20230731 | 171600 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 177 | 20230731 | 171500 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 178 | 20230731 | 171400 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 179 | 20230731 | 171300 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 180 | 20230731 | 171200 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 181 | 20230731 | 171100 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 182 | 20230731 | 171000 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 22970 |
| 183 | 20230731 | 170900 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 184 | 20230731 | 170800 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 185 | 20230731 | 170700 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 186 | 20230731 | 170600 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 187 | 20230731 | 170500 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 188 | 20230731 | 170400 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 189 | 20230731 | 170300 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 190 | 20230731 | 170200 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 191 | 20230731 | 170100 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 192 | 20230731 | 170000 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 193 | 20230731 | 165900 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 194 | 20230731 | 165800 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 195 | 20230731 | 165700 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 196 | 20230731 | 165600 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 197 | 20230731 | 165500 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 198 | 20230731 | 165400 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 199 | 20230731 | 165300 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 200 | 20230731 | 165200 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 201 | 20230731 | 165100 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 202 | 20230731 | 165000 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 203 | 20230731 | 164900 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 204 | 20230731 | 164800 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 205 | 20230731 | 164700 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 206 | 20230731 | 164600 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 207 | 20230731 | 164500 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 208 | 20230731 | 164400 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 209 | 20230731 | 164300 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 210 | 20230731 | 164200 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 211 | 20230731 | 164100 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 212 | 20230731 | 164000 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 22970 |
| 213 | 20230731 | 163900 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 214 | 20230731 | 163800 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 215 | 20230731 | 163700 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 216 | 20230731 | 163600 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 217 | 20230731 | 163500 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 218 | 20230731 | 163400 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 219 | 20230731 | 163300 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 220 | 20230731 | 163200 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 221 | 20230731 | 163100 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 222 | 20230731 | 163000 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 223 | 20230731 | 162900 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 224 | 20230731 | 162800 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 225 | 20230731 | 162700 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 226 | 20230731 | 162600 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 227 | 20230731 | 162500 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 228 | 20230731 | 162400 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 229 | 20230731 | 162300 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 230 | 20230731 | 162200 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 231 | 20230731 | 162100 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 232 | 20230731 | 162000 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 233 | 20230731 | 161900 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 234 | 20230731 | 161800 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 235 | 20230731 | 161700 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 236 | 20230731 | 161600 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 237 | 20230731 | 161500 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 238 | 20230731 | 161400 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 239 | 20230731 | 161300 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 240 | 20230731 | 161200 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 241 | 20230731 | 161100 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 242 | 20230731 | 161000 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 22970 |
| 243 | 20230731 | 160900 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 244 | 20230731 | 160800 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 245 | 20230731 | 160700 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 246 | 20230731 | 160600 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 247 | 20230731 | 160500 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 248 | 20230731 | 160400 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 249 | 20230731 | 160300 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 250 | 20230731 | 160200 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 251 | 20230731 | 160100 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 252 | 20230731 | 160000 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 253 | 20230731 | 155900 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 254 | 20230731 | 155800 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 255 | 20230731 | 155700 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 256 | 20230731 | 155600 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 257 | 20230731 | 155500 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 258 | 20230731 | 155400 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 259 | 20230731 | 155300 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 260 | 20230731 | 155200 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 261 | 20230731 | 155100 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 262 | 20230731 | 155000 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 263 | 20230731 | 154900 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 264 | 20230731 | 154800 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 265 | 20230731 | 154700 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 266 | 20230731 | 154600 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 267 | 20230731 | 154500 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 268 | 20230731 | 154400 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 269 | 20230731 | 154300 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 270 | 20230731 | 154200 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 271 | 20230731 | 154100 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 272 | 20230731 | 154000 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 22970 |
| 273 | 20230731 | 153900 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 274 | 20230731 | 153800 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 275 | 20230731 | 153700 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 276 | 20230731 | 153600 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 277 | 20230731 | 153500 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 278 | 20230731 | 153400 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 279 | 20230731 | 153300 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 280 | 20230731 | 153200 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 281 | 20230731 | 153100 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 282 | 20230731 | 153000 | 23595240350 | 44600 | 44600 | 44600 | 44600 | 22970 |
| 283 | 20230731 | 152900 | 22570778350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 284 | 20230731 | 152800 | 22570778350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 285 | 20230731 | 152700 | 22570778350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 286 | 20230731 | 152600 | 22570778350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 287 | 20230731 | 152500 | 22570778350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 288 | 20230731 | 152400 | 22570778350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 289 | 20230731 | 152300 | 22570778350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 290 | 20230731 | 152200 | 22570778350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 291 | 20230731 | 152100 | 22570778350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 292 | 20230731 | 152000 | 22570778350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 293 | 20230731 | 151900 | 22570778350 | 44600 | 44500 | 44600 | 44500 | 1640 |
| 294 | 20230731 | 151800 | 22497738900 | 44500 | 44550 | 44600 | 44450 | 1707 |
| 295 | 20230731 | 151700 | 22421799150 | 44550 | 44450 | 44600 | 44450 | 1849 |
| 296 | 20230731 | 151600 | 22339472900 | 44450 | 44450 | 44500 | 44450 | 1193 |
| 297 | 20230731 | 151500 | 22286414550 | 44400 | 44500 | 44650 | 44400 | 2851 |
| 298 | 20230731 | 151400 | 22159444450 | 44600 | 44600 | 44700 | 44600 | 3222 |
| 299 | 20230731 | 151300 | 22015630200 | 44650 | 44550 | 44650 | 44500 | 1641 |
| 300 | 20230731 | 151200 | 21942436950 | 44500 | 44450 | 44550 | 44400 | 885 |
| 301 | 20230731 | 151100 | 21903058750 | 44400 | 44350 | 44450 | 44250 | 8297 |
| 302 | 20230731 | 151000 | 21535465800 | 44400 | 44500 | 44550 | 44350 | 3972 |
| 303 | 20230731 | 150900 | 21358955450 | 44550 | 44550 | 44550 | 44500 | 1017 |
| 304 | 20230731 | 150800 | 21313656950 | 44600 | 44600 | 44650 | 44550 | 766 |
| 305 | 20230731 | 150700 | 21279493500 | 44600 | 44650 | 44700 | 44600 | 1074 |
| 306 | 20230731 | 150600 | 21231537150 | 44700 | 44600 | 44700 | 44550 | 1442 |
| 307 | 20230731 | 150500 | 21167207750 | 44650 | 44600 | 44700 | 44500 | 775 |
| 308 | 20230731 | 150400 | 21132629850 | 44600 | 44600 | 44600 | 44500 | 1624 |
| 309 | 20230731 | 150300 | 21060284500 | 44550 | 44600 | 44600 | 44550 | 2422 |
| 310 | 20230731 | 150200 | 20952345550 | 44600 | 44600 | 44650 | 44550 | 724 |
| 311 | 20230731 | 150100 | 20920062000 | 44600 | 44800 | 44800 | 44600 | 3715 |
| 312 | 20230731 | 150000 | 20754027250 | 44750 | 44800 | 44850 | 44700 | 2455 |
| 313 | 20230731 | 145900 | 20644086350 | 44800 | 44750 | 44800 | 44700 | 1848 |
| 314 | 20230731 | 145800 | 20561350100 | 44800 | 44750 | 44800 | 44650 | 577 |
| 315 | 20230731 | 145700 | 20535529500 | 44650 | 44850 | 44850 | 44650 | 3925 |
| 316 | 20230731 | 145600 | 20359936500 | 44850 | 44800 | 44850 | 44800 | 2659 |
| 317 | 20230731 | 145500 | 20240769050 | 44850 | 44850 | 44900 | 44800 | 3803 |
| 318 | 20230731 | 145400 | 20070252850 | 44800 | 44850 | 44900 | 44800 | 5602 |
| 319 | 20230731 | 145300 | 19819008450 | 44800 | 44600 | 44800 | 44550 | 10574 |
| 320 | 20230731 | 145200 | 19346538150 | 44600 | 44500 | 44600 | 44500 | 5125 |
| 321 | 20230731 | 145100 | 19118193700 | 44500 | 44550 | 44550 | 44500 | 699 |
| 322 | 20230731 | 145000 | 19087064500 | 44500 | 44550 | 44550 | 44500 | 832 |
| 323 | 20230731 | 144900 | 19050019800 | 44500 | 44550 | 44550 | 44500 | 887 |
| 324 | 20230731 | 144800 | 19010538200 | 44500 | 44500 | 44550 | 44450 | 2727 |
| 325 | 20230731 | 144700 | 18889115950 | 44450 | 44500 | 44500 | 44450 | 531 |
| 326 | 20230731 | 144600 | 18865493750 | 44450 | 44450 | 44500 | 44400 | 6298 |
| 327 | 20230731 | 144500 | 18585363000 | 44450 | 44400 | 44450 | 44350 | 1865 |
| 328 | 20230731 | 144400 | 18502561100 | 44350 | 44300 | 44400 | 44250 | 2614 |
| 329 | 20230731 | 144300 | 18386651200 | 44350 | 44250 | 44350 | 44250 | 1167 |
| 330 | 20230731 | 144200 | 18334968150 | 44250 | 44150 | 44350 | 44150 | 2909 |
| 331 | 20230731 | 144100 | 18206074100 | 44150 | 44050 | 44300 | 44000 | 1801 |
| 332 | 20230731 | 144000 | 18126475450 | 43850 | 44300 | 44300 | 43850 | 16764 |
| 333 | 20230731 | 143900 | 17389181750 | 44250 | 44250 | 44250 | 44150 | 984 |
| 334 | 20230731 | 143800 | 17345664400 | 44250 | 44300 | 44300 | 44250 | 582 |
| 335 | 20230731 | 143700 | 17319900650 | 44350 | 44400 | 44400 | 44350 | 386 |
| 336 | 20230731 | 143600 | 17302773700 | 44350 | 44450 | 44500 | 44350 | 859 |
| 337 | 20230731 | 143500 | 17264619350 | 44500 | 44450 | 44550 | 44450 | 3374 |
| 338 | 20230731 | 143400 | 17114482900 | 44450 | 44450 | 44500 | 44300 | 6983 |
| 339 | 20230731 | 143300 | 16804246950 | 44450 | 44450 | 44450 | 44350 | 1763 |
| 340 | 20230731 | 143200 | 16725914300 | 44450 | 44250 | 44450 | 44250 | 3320 |
| 341 | 20230731 | 143100 | 16578608350 | 44200 | 44200 | 44250 | 44150 | 590 |
| 342 | 20230731 | 143000 | 16552525800 | 44200 | 44350 | 44350 | 44150 | 3481 |
| 343 | 20230731 | 142900 | 16398506950 | 44400 | 44400 | 44400 | 44300 | 1346 |
| 344 | 20230731 | 142800 | 16338815650 | 44450 | 44450 | 44500 | 44400 | 1232 |
| 345 | 20230731 | 142700 | 16284071400 | 44450 | 44350 | 44450 | 44300 | 1856 |
| 346 | 20230731 | 142600 | 16201640900 | 44350 | 44400 | 44400 | 44300 | 796 |
| 347 | 20230731 | 142500 | 16166327650 | 44400 | 44250 | 44400 | 44250 | 3133 |
| 348 | 20230731 | 142400 | 16027379600 | 44300 | 44250 | 44300 | 44250 | 705 |
| 349 | 20230731 | 142300 | 15996176200 | 44250 | 44250 | 44300 | 44200 | 1290 |
| 350 | 20230731 | 142200 | 15939097750 | 44250 | 44300 | 44350 | 44250 | 1046 |
| 351 | 20230731 | 142100 | 15892719800 | 44350 | 44200 | 44350 | 44200 | 1691 |
| 352 | 20230731 | 142000 | 15817818350 | 44300 | 44500 | 44550 | 44200 | 2599 |
| 353 | 20230731 | 141900 | 15702609500 | 44400 | 44450 | 44600 | 44400 | 6914 |
| 354 | 20230731 | 141800 | 15394961250 | 44500 | 44250 | 44500 | 44200 | 19337 |
| 355 | 20230731 | 141700 | 14535833100 | 44200 | 44050 | 44300 | 44050 | 2393 |
| 356 | 20230731 | 141600 | 14430063100 | 44100 | 44250 | 44250 | 44050 | 3710 |
| 357 | 20230731 | 141500 | 14266451000 | 44200 | 44300 | 44300 | 44100 | 3573 |
| 358 | 20230731 | 141400 | 14108441700 | 44300 | 44250 | 44300 | 44200 | 1368 |
| 359 | 20230731 | 141300 | 14047909850 | 44200 | 44250 | 44350 | 44200 | 2263 |
| 360 | 20230731 | 141200 | 13947677150 | 44250 | 44250 | 44300 | 44200 | 3855 |
| 361 | 20230731 | 141100 | 13777004250 | 44300 | 44100 | 44300 | 44000 | 6941 |
| 362 | 20230731 | 141000 | 13470180150 | 44150 | 44150 | 44200 | 44100 | 1935 |
| 363 | 20230731 | 140900 | 13384765650 | 44200 | 44050 | 44200 | 44000 | 1931 |
| 364 | 20230731 | 140800 | 13299585650 | 44100 | 44050 | 44100 | 43900 | 1319 |
| 365 | 20230731 | 140700 | 13241517700 | 44050 | 44150 | 44250 | 44050 | 3083 |
| 366 | 20230731 | 140600 | 13105267600 | 44200 | 44150 | 44200 | 43900 | 3676 |
| 367 | 20230731 | 140500 | 12943216750 | 44150 | 44150 | 44250 | 44050 | 6423 |
| 368 | 20230731 | 140400 | 12659482350 | 44200 | 43800 | 44200 | 43800 | 28390 |
| 369 | 20230731 | 140300 | 11411275550 | 43800 | 43650 | 43800 | 43650 | 8719 |
| 370 | 20230731 | 140200 | 11030311200 | 43650 | 43550 | 43650 | 43500 | 503 |
| 371 | 20230731 | 140100 | 11008383350 | 43550 | 43600 | 43600 | 43500 | 903 |
| 372 | 20230731 | 140000 | 10969073750 | 43600 | 43600 | 43650 | 43600 | 1145 |
| 373 | 20230731 | 135900 | 10919136650 | 43600 | 43650 | 43650 | 43500 | 626 |
| 374 | 20230731 | 135800 | 10891846150 | 43600 | 43550 | 43600 | 43500 | 783 |
| 375 | 20230731 | 135700 | 10857719600 | 43600 | 43650 | 43650 | 43500 | 1355 |
| 376 | 20230731 | 135600 | 10798699100 | 43600 | 43550 | 43650 | 43550 | 1770 |
| 377 | 20230731 | 135500 | 10721554500 | 43600 | 43500 | 43600 | 43500 | 845 |
| 378 | 20230731 | 135400 | 10684746650 | 43500 | 43450 | 43500 | 43400 | 1181 |
| 379 | 20230731 | 135300 | 10633386450 | 43450 | 43450 | 43500 | 43450 | 1831 |
| 380 | 20230731 | 135200 | 10553815100 | 43450 | 43400 | 43450 | 43350 | 296 |
| 381 | 20230731 | 135100 | 10540968550 | 43350 | 43350 | 43450 | 43350 | 587 |
| 382 | 20230731 | 135000 | 10515493350 | 43300 | 43350 | 43350 | 43300 | 178 |
| 383 | 20230731 | 134900 | 10507778400 | 43300 | 43300 | 43350 | 43300 | 268 |
| 384 | 20230731 | 134800 | 10496160700 | 43300 | 43350 | 43400 | 43300 | 160 |
| 385 | 20230731 | 134700 | 10489229900 | 43300 | 43300 | 43400 | 43300 | 787 |
| 386 | 20230731 | 134600 | 10455129400 | 43300 | 43200 | 43300 | 43200 | 284 |
| 387 | 20230731 | 134500 | 10442839850 | 43250 | 43250 | 43300 | 43150 | 951 |
| 388 | 20230731 | 134400 | 10401707550 | 43200 | 43150 | 43200 | 43150 | 1858 |
| 389 | 20230731 | 134300 | 10321462000 | 43150 | 43150 | 43200 | 43150 | 505 |
| 390 | 20230731 | 134200 | 10299670050 | 43200 | 43200 | 43250 | 43200 | 480 |
| 391 | 20230731 | 134100 | 10278933100 | 43200 | 43200 | 43200 | 43200 | 1 |
| 392 | 20230731 | 134000 | 10278889900 | 43200 | 43200 | 43250 | 43200 | 104 |
| 393 | 20230731 | 133900 | 10274396950 | 43250 | 43250 | 43250 | 43250 | 182 |
| 394 | 20230731 | 133800 | 10266525450 | 43250 | 43250 | 43250 | 43250 | 43 |
| 395 | 20230731 | 133700 | 10264665700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 396 | 20230731 | 133600 | 10264665700 | 43300 | 43300 | 43300 | 43250 | 116 |
| 397 | 20230731 | 133500 | 10259645350 | 43300 | 43250 | 43300 | 43250 | 370 |
| 398 | 20230731 | 133400 | 10243634200 | 43300 | 43300 | 43300 | 43300 | 42 |
| 399 | 20230731 | 133300 | 10241815600 | 43300 | 43300 | 43300 | 43300 | 160 |
| 400 | 20230731 | 133200 | 10234887600 | 43350 | 43350 | 43350 | 43250 | 261 |
| 401 | 20230731 | 133100 | 10223581950 | 43300 | 43350 | 43400 | 43300 | 1377 |
| 402 | 20230731 | 133000 | 10163930350 | 43350 | 43400 | 43400 | 43350 | 255 |
| 403 | 20230731 | 132900 | 10152869300 | 43450 | 43400 | 43450 | 43400 | 340 |
| 404 | 20230731 | 132800 | 10138112750 | 43400 | 43400 | 43400 | 43400 | 875 |
| 405 | 20230731 | 132700 | 10100137750 | 43400 | 43400 | 43400 | 43350 | 229 |
| 406 | 20230731 | 132600 | 10090206100 | 43350 | 43350 | 43400 | 43350 | 906 |
| 407 | 20230731 | 132500 | 10050911750 | 43350 | 43300 | 43350 | 43300 | 718 |
| 408 | 20230731 | 132400 | 10019815300 | 43250 | 43250 | 43250 | 43250 | 506 |
| 409 | 20230731 | 132300 | 9997930800 | 43200 | 43200 | 43200 | 43200 | 121 |
| 410 | 20230731 | 132200 | 9992703600 | 43250 | 43250 | 43250 | 43250 | 65 |
| 411 | 20230731 | 132100 | 9989892350 | 43250 | 43250 | 43250 | 43250 | 278 |
| 412 | 20230731 | 132000 | 9977868850 | 43250 | 43200 | 43250 | 43200 | 369 |
| 413 | 20230731 | 131900 | 9961920350 | 43200 | 43200 | 43200 | 43200 | 52 |
| 414 | 20230731 | 131800 | 9959673950 | 43250 | 43250 | 43300 | 43250 | 742 |
| 415 | 20230731 | 131700 | 9927579600 | 43250 | 43200 | 43250 | 43200 | 92 |
| 416 | 20230731 | 131600 | 9923600650 | 43200 | 43250 | 43250 | 43200 | 142 |
| 417 | 20230731 | 131500 | 9917463200 | 43250 | 43250 | 43250 | 43250 | 90 |
| 418 | 20230731 | 131400 | 9913570700 | 43250 | 43250 | 43250 | 43250 | 188 |
| 419 | 20230731 | 131300 | 9905439700 | 43250 | 43250 | 43300 | 43250 | 291 |
| 420 | 20230731 | 131200 | 9892853650 | 43300 | 43200 | 43300 | 43200 | 83 |
| 421 | 20230731 | 131100 | 9889261600 | 43200 | 43150 | 43200 | 43150 | 205 |
| 422 | 20230731 | 131000 | 9880409400 | 43150 | 43100 | 43150 | 43100 | 420 |
| 423 | 20230731 | 130900 | 9862288100 | 43100 | 43050 | 43150 | 43050 | 172 |
| 424 | 20230731 | 130800 | 9854873650 | 43050 | 43100 | 43100 | 43000 | 379 |
| 425 | 20230731 | 130700 | 9838554800 | 43100 | 43050 | 43100 | 43000 | 169 |
| 426 | 20230731 | 130600 | 9831274400 | 43050 | 43000 | 43050 | 43000 | 301 |
| 427 | 20230731 | 130500 | 9818320400 | 42950 | 42900 | 42950 | 42900 | 47 |
| 428 | 20230731 | 130400 | 9816303550 | 42900 | 42900 | 42900 | 42900 | 2 |
| 429 | 20230731 | 130300 | 9816217750 | 42950 | 42900 | 42950 | 42900 | 101 |
| 430 | 20230731 | 130200 | 9811883850 | 42950 | 42950 | 43000 | 42950 | 1647 |
| 431 | 20230731 | 130100 | 9741090200 | 42950 | 42950 | 43000 | 42900 | 103 |
| 432 | 20230731 | 130000 | 9736665900 | 42950 | 42900 | 42950 | 42900 | 455 |
| 433 | 20230731 | 125900 | 9717126500 | 42850 | 42800 | 42850 | 42750 | 685 |
| 434 | 20230731 | 125800 | 9687788800 | 42800 | 42750 | 42800 | 42750 | 66 |
| 435 | 20230731 | 125700 | 9684964100 | 42750 | 42750 | 42800 | 42750 | 264 |
| 436 | 20230731 | 125600 | 9673671550 | 42750 | 42750 | 42800 | 42750 | 519 |
| 437 | 20230731 | 125500 | 9651484250 | 42700 | 42700 | 42750 | 42700 | 501 |
| 438 | 20230731 | 125400 | 9630080750 | 42700 | 42750 | 42750 | 42700 | 415 |
| 439 | 20230731 | 125300 | 9612342800 | 42750 | 42750 | 42800 | 42750 | 73 |
| 440 | 20230731 | 125200 | 9609221750 | 42750 | 42750 | 42750 | 42750 | 183 |
| 441 | 20230731 | 125100 | 9601398500 | 42750 | 42800 | 42800 | 42750 | 371 |
| 442 | 20230731 | 125000 | 9585520500 | 42800 | 42850 | 42850 | 42800 | 163 |
| 443 | 20230731 | 124900 | 9578544050 | 42800 | 42800 | 42800 | 42800 | 207 |
| 444 | 20230731 | 124800 | 9569684450 | 42800 | 42900 | 42900 | 42800 | 1023 |
| 445 | 20230731 | 124700 | 9525873700 | 42900 | 42850 | 42900 | 42850 | 147 |
| 446 | 20230731 | 124600 | 9519574150 | 42900 | 42900 | 42900 | 42850 | 116 |
| 447 | 20230731 | 124500 | 9514602600 | 42900 | 42850 | 42900 | 42850 | 65 |
| 448 | 20230731 | 124400 | 9511817050 | 42900 | 42900 | 42950 | 42850 | 353 |
| 449 | 20230731 | 124300 | 9496672950 | 42950 | 42900 | 42950 | 42900 | 350 |
| 450 | 20230731 | 124200 | 9481657900 | 42850 | 42900 | 42900 | 42850 | 96 |
| 451 | 20230731 | 124100 | 9477542250 | 42850 | 42900 | 42950 | 42850 | 340 |
| 452 | 20230731 | 124000 | 9462959150 | 42950 | 42950 | 42950 | 42900 | 202 |
| 453 | 20230731 | 123900 | 9454289850 | 42950 | 42950 | 42950 | 42950 | 394 |
| 454 | 20230731 | 123800 | 9437367550 | 42950 | 42950 | 42950 | 42950 | 3 |
| 455 | 20230731 | 123700 | 9437238700 | 42950 | 42900 | 42950 | 42900 | 190 |
| 456 | 20230731 | 123600 | 9429085150 | 42900 | 42900 | 42900 | 42900 | 272 |
| 457 | 20230731 | 123500 | 9417416350 | 42950 | 42950 | 43000 | 42900 | 426 |
| 458 | 20230731 | 123400 | 9399139600 | 42950 | 42950 | 42950 | 42950 | 12 |
| 459 | 20230731 | 123300 | 9398624200 | 42950 | 43000 | 43000 | 42950 | 63 |
| 460 | 20230731 | 123200 | 9395916400 | 43100 | 42950 | 43100 | 42950 | 70 |
| 461 | 20230731 | 123100 | 9392909650 | 42900 | 42900 | 42900 | 42850 | 586 |
| 462 | 20230731 | 123000 | 9367770400 | 42900 | 42950 | 42950 | 42900 | 49 |
| 463 | 20230731 | 122900 | 9365668200 | 42900 | 42950 | 42950 | 42900 | 781 |
| 464 | 20230731 | 122800 | 9332144000 | 42950 | 43000 | 43000 | 42950 | 385 |
| 465 | 20230731 | 122700 | 9315595200 | 43050 | 43000 | 43050 | 43000 | 301 |
| 466 | 20230731 | 122600 | 9302652150 | 43050 | 43050 | 43050 | 43050 | 237 |
| 467 | 20230731 | 122500 | 9292449300 | 43100 | 43100 | 43150 | 43100 | 424 |
| 468 | 20230731 | 122400 | 9274171750 | 43150 | 43150 | 43150 | 43150 | 1 |
| 469 | 20230731 | 122300 | 9274128600 | 43150 | 43150 | 43150 | 43100 | 30 |
| 470 | 20230731 | 122200 | 9272834150 | 43200 | 43150 | 43200 | 43150 | 16 |
| 471 | 20230731 | 122100 | 9272143100 | 43150 | 43100 | 43150 | 43100 | 26 |
| 472 | 20230731 | 122000 | 9271021500 | 43100 | 43100 | 43100 | 43100 | 59 |
| 473 | 20230731 | 121900 | 9268478600 | 43100 | 43100 | 43100 | 43100 | 118 |
| 474 | 20230731 | 121800 | 9263392800 | 43050 | 43100 | 43100 | 43050 | 273 |
| 475 | 20230731 | 121700 | 9251629050 | 43050 | 43050 | 43050 | 43050 | 44 |
| 476 | 20230731 | 121600 | 9249734850 | 43050 | 43050 | 43100 | 43050 | 1179 |
| 477 | 20230731 | 121500 | 9198977400 | 43050 | 43100 | 43100 | 43050 | 30 |
| 478 | 20230731 | 121400 | 9197685650 | 43100 | 43100 | 43100 | 43050 | 83 |
| 479 | 20230731 | 121300 | 9194111200 | 43100 | 43150 | 43150 | 43100 | 348 |
| 480 | 20230731 | 121200 | 9179112300 | 43150 | 43150 | 43150 | 43150 | 41 |
| 481 | 20230731 | 121100 | 9177343150 | 43200 | 43150 | 43200 | 43100 | 120 |
| 482 | 20230731 | 121000 | 9172164700 | 43150 | 43150 | 43200 | 43150 | 152 |
| 483 | 20230731 | 120900 | 9165605850 | 43100 | 43100 | 43100 | 43050 | 78 |
| 484 | 20230731 | 120800 | 9162246750 | 43050 | 43150 | 43150 | 43000 | 2381 |
| 485 | 20230731 | 120700 | 9059616900 | 43200 | 43200 | 43200 | 43200 | 538 |
| 486 | 20230731 | 120600 | 9036375300 | 43200 | 43250 | 43250 | 43200 | 100 |
| 487 | 20230731 | 120500 | 9032054050 | 43200 | 43150 | 43350 | 43150 | 810 |
| 488 | 20230731 | 120400 | 8997036150 | 43100 | 43150 | 43150 | 43100 | 89 |
| 489 | 20230731 | 120300 | 8993199050 | 43150 | 43150 | 43150 | 43050 | 1634 |
| 490 | 20230731 | 120200 | 8922780000 | 43200 | 43250 | 43250 | 43200 | 673 |
| 491 | 20230731 | 120100 | 8893701350 | 43200 | 43300 | 43300 | 43200 | 441 |
| 492 | 20230731 | 120000 | 8874623200 | 43250 | 43300 | 43300 | 43250 | 101 |
| 493 | 20230731 | 115900 | 8870249950 | 43250 | 43300 | 43300 | 43250 | 232 |
| 494 | 20230731 | 115800 | 8860210950 | 43250 | 43300 | 43300 | 43250 | 95 |
| 495 | 20230731 | 115700 | 8856100050 | 43300 | 43250 | 43350 | 43250 | 34 |
| 496 | 20230731 | 115600 | 8854627150 | 43200 | 43250 | 43300 | 43200 | 2047 |
| 497 | 20230731 | 115500 | 8766146300 | 43250 | 43250 | 43250 | 43250 | 185 |
| 498 | 20230731 | 115400 | 8758145050 | 43250 | 43300 | 43300 | 43250 | 6 |
| 499 | 20230731 | 115300 | 8757885300 | 43300 | 43350 | 43350 | 43300 | 106 |
| 500 | 20230731 | 115200 | 8753295400 | 43300 | 43300 | 43300 | 43300 | 55 |
| 501 | 20230731 | 115100 | 8750913900 | 43350 | 43350 | 43350 | 43300 | 9 |
| 502 | 20230731 | 115000 | 8750523850 | 43350 | 43400 | 43400 | 43350 | 48 |
| 503 | 20230731 | 114900 | 8748442250 | 43400 | 43400 | 43400 | 43400 | 255 |
| 504 | 20230731 | 114800 | 8737375250 | 43450 | 43350 | 43450 | 43350 | 508 |
| 505 | 20230731 | 114700 | 8715326000 | 43400 | 43400 | 43450 | 43400 | 375 |
| 506 | 20230731 | 114600 | 8699046000 | 43400 | 43300 | 43400 | 43300 | 653 |
| 507 | 20230731 | 114500 | 8670767900 | 43300 | 43250 | 43300 | 43250 | 60 |
| 508 | 20230731 | 114400 | 8668172800 | 43250 | 43250 | 43250 | 43250 | 70 |
| 509 | 20230731 | 114300 | 8665145300 | 43250 | 43200 | 43250 | 43200 | 194 |
| 510 | 20230731 | 114200 | 8656761500 | 43200 | 43250 | 43250 | 43150 | 668 |
| 511 | 20230731 | 114100 | 8627893150 | 43250 | 43300 | 43350 | 43250 | 251 |
| 512 | 20230731 | 114000 | 8617024850 | 43400 | 43400 | 43400 | 43400 | 12 |
| 513 | 20230731 | 113900 | 8616504050 | 43450 | 43400 | 43450 | 43300 | 530 |
| 514 | 20230731 | 113800 | 8593513350 | 43450 | 43400 | 43450 | 43400 | 249 |
| 515 | 20230731 | 113700 | 8582699300 | 43400 | 43350 | 43400 | 43350 | 606 |
| 516 | 20230731 | 113600 | 8556404150 | 43250 | 43400 | 43400 | 43250 | 1405 |
| 517 | 20230731 | 113500 | 8495601550 | 43350 | 43350 | 43400 | 43350 | 335 |
| 518 | 20230731 | 113400 | 8481078700 | 43400 | 43400 | 43450 | 43400 | 419 |
| 519 | 20230731 | 113300 | 8462893650 | 43400 | 43550 | 43550 | 43400 | 1214 |
| 520 | 20230731 | 113200 | 8410137750 | 43500 | 43600 | 43600 | 43500 | 485 |
| 521 | 20230731 | 113100 | 8389016050 | 43650 | 43650 | 43650 | 43650 | 45 |
| 522 | 20230731 | 113000 | 8387051800 | 43650 | 43700 | 43750 | 43650 | 230 |
| 523 | 20230731 | 112900 | 8377000600 | 43700 | 43700 | 43700 | 43650 | 640 |
| 524 | 20230731 | 112800 | 8349034900 | 43700 | 43550 | 43700 | 43550 | 371 |
| 525 | 20230731 | 112700 | 8332849800 | 43550 | 43550 | 43650 | 43500 | 229 |
| 526 | 20230731 | 112600 | 8322873350 | 43650 | 43700 | 43750 | 43600 | 1487 |
| 527 | 20230731 | 112500 | 8257930900 | 43750 | 43700 | 43750 | 43700 | 224 |
| 528 | 20230731 | 112400 | 8248135850 | 43700 | 43700 | 43750 | 43700 | 436 |
| 529 | 20230731 | 112300 | 8229071200 | 43650 | 43750 | 43750 | 43650 | 321 |
| 530 | 20230731 | 112200 | 8215050500 | 43750 | 43700 | 43750 | 43700 | 113 |
| 531 | 20230731 | 112100 | 8210108700 | 43700 | 43500 | 43700 | 43500 | 1303 |
| 532 | 20230731 | 112000 | 8153337250 | 43500 | 43450 | 43500 | 43450 | 128 |
| 533 | 20230731 | 111900 | 8147769750 | 43450 | 43600 | 43600 | 43450 | 819 |
| 534 | 20230731 | 111800 | 8112125800 | 43600 | 43700 | 43700 | 43600 | 1069 |
| 535 | 20230731 | 111700 | 8065485400 | 43700 | 43750 | 43800 | 43700 | 748 |
| 536 | 20230731 | 111600 | 8032764900 | 43800 | 43800 | 43800 | 43750 | 838 |
| 537 | 20230731 | 111500 | 7996063100 | 43800 | 43750 | 43800 | 43750 | 1418 |
| 538 | 20230731 | 111400 | 7933991900 | 43750 | 43750 | 43750 | 43700 | 2062 |
| 539 | 20230731 | 111300 | 7843816400 | 43700 | 43700 | 43750 | 43700 | 1059 |
| 540 | 20230731 | 111200 | 7797492250 | 43750 | 43550 | 43750 | 43550 | 1315 |
| 541 | 20230731 | 111100 | 7740059900 | 43550 | 43450 | 43700 | 43450 | 5910 |
| 542 | 20230731 | 111000 | 7482153900 | 43500 | 43400 | 43500 | 43400 | 802 |
| 543 | 20230731 | 110900 | 7447279000 | 43500 | 43550 | 43550 | 43400 | 4354 |
| 544 | 20230731 | 110800 | 7258261450 | 43550 | 43550 | 43550 | 43550 | 1092 |
| 545 | 20230731 | 110700 | 7210704850 | 43550 | 43500 | 43550 | 43500 | 752 |
| 546 | 20230731 | 110600 | 7177983500 | 43500 | 43550 | 43550 | 43500 | 1459 |
| 547 | 20230731 | 110500 | 7114507550 | 43500 | 43550 | 43600 | 43500 | 2361 |
| 548 | 20230731 | 110400 | 7011614300 | 43550 | 43600 | 43600 | 43550 | 185 |
| 549 | 20230731 | 110300 | 7003548950 | 43600 | 43550 | 43600 | 43500 | 2513 |
| 550 | 20230731 | 110200 | 6894033850 | 43550 | 43500 | 43550 | 43450 | 1390 |
| 551 | 20230731 | 110100 | 6833572650 | 43500 | 43400 | 43500 | 43400 | 1279 |
| 552 | 20230731 | 110000 | 6777975450 | 43450 | 43450 | 43550 | 43400 | 9097 |
| 553 | 20230731 | 105900 | 6382486400 | 43400 | 43400 | 43450 | 43350 | 2101 |
| 554 | 20230731 | 105800 | 6291303450 | 43400 | 43350 | 43400 | 43350 | 940 |
| 555 | 20230731 | 105700 | 6250543550 | 43300 | 43350 | 43350 | 43300 | 1535 |
| 556 | 20230731 | 105600 | 6184014100 | 43350 | 43250 | 43350 | 43250 | 1020 |
| 557 | 20230731 | 105500 | 6139843850 | 43250 | 43200 | 43350 | 43200 | 1864 |
| 558 | 20230731 | 105400 | 6059167000 | 43200 | 43250 | 43250 | 43200 | 429 |
| 559 | 20230731 | 105300 | 6040633400 | 43250 | 43200 | 43250 | 43200 | 248 |
| 560 | 20230731 | 105200 | 6029914050 | 43250 | 43300 | 43300 | 43200 | 407 |
| 561 | 20230731 | 105100 | 6012319750 | 43250 | 43250 | 43300 | 43250 | 343 |
| 562 | 20230731 | 105000 | 5997480950 | 43300 | 43250 | 43300 | 43250 | 298 |
| 563 | 20230731 | 104900 | 5984587300 | 43200 | 43250 | 43300 | 43200 | 438 |
| 564 | 20230731 | 104800 | 5965641700 | 43300 | 43300 | 43300 | 43250 | 867 |
| 565 | 20230731 | 104700 | 5928136300 | 43300 | 43250 | 43300 | 43250 | 444 |
| 566 | 20230731 | 104600 | 5908927800 | 43250 | 43300 | 43300 | 43250 | 253 |
| 567 | 20230731 | 104500 | 5897981100 | 43250 | 43350 | 43350 | 43250 | 1511 |
| 568 | 20230731 | 104400 | 5832552850 | 43400 | 43300 | 43400 | 43300 | 691 |
| 569 | 20230731 | 104300 | 5802598550 | 43300 | 43350 | 43400 | 43200 | 1098 |
| 570 | 20230731 | 104200 | 5755007950 | 43350 | 43350 | 43350 | 43300 | 746 |
| 571 | 20230731 | 104100 | 5722670750 | 43400 | 43350 | 43400 | 43350 | 486 |
| 572 | 20230731 | 104000 | 5701600900 | 43350 | 43450 | 43450 | 43300 | 1842 |
| 573 | 20230731 | 103900 | 5621684250 | 43450 | 43200 | 43450 | 43200 | 5315 |
| 574 | 20230731 | 103800 | 5391341600 | 43200 | 43200 | 43250 | 43200 | 1214 |
| 575 | 20230731 | 103700 | 5338848100 | 43200 | 43150 | 43200 | 43150 | 17 |
| 576 | 20230731 | 103600 | 5338114000 | 43150 | 43100 | 43150 | 43100 | 645 |
| 577 | 20230731 | 103500 | 5310307750 | 43100 | 43050 | 43100 | 43050 | 143 |
| 578 | 20230731 | 103400 | 5304150550 | 43100 | 43100 | 43150 | 43100 | 178 |
| 579 | 20230731 | 103300 | 5296478500 | 43100 | 43100 | 43100 | 43100 | 25 |
| 580 | 20230731 | 103200 | 5295401000 | 43100 | 43200 | 43200 | 43100 | 325 |
| 581 | 20230731 | 103100 | 5281377750 | 43200 | 43200 | 43200 | 43200 | 50 |
| 582 | 20230731 | 103000 | 5279217750 | 43200 | 43200 | 43200 | 43200 | 502 |
| 583 | 20230731 | 102900 | 5257531350 | 43200 | 43200 | 43250 | 43200 | 53 |
| 584 | 20230731 | 102800 | 5255241600 | 43200 | 43250 | 43250 | 43200 | 319 |
| 585 | 20230731 | 102700 | 5241454950 | 43200 | 43200 | 43200 | 43150 | 779 |
| 586 | 20230731 | 102600 | 5207804750 | 43250 | 43300 | 43300 | 43100 | 1537 |
| 587 | 20230731 | 102500 | 5141310200 | 43300 | 43300 | 43300 | 43250 | 653 |
| 588 | 20230731 | 102400 | 5113065250 | 43350 | 43300 | 43400 | 43300 | 4712 |
| 589 | 20230731 | 102300 | 4908953050 | 43250 | 43050 | 43250 | 43050 | 5142 |
| 590 | 20230731 | 102200 | 4686850100 | 43000 | 43050 | 43050 | 43000 | 991 |
| 591 | 20230731 | 102100 | 4644198900 | 43050 | 43100 | 43100 | 43050 | 2095 |
| 592 | 20230731 | 102000 | 4553954500 | 43100 | 43150 | 43150 | 43100 | 77 |
| 593 | 20230731 | 101900 | 4550633050 | 43200 | 43050 | 43200 | 43050 | 1256 |
| 594 | 20230731 | 101800 | 4496455550 | 43050 | 43050 | 43150 | 43050 | 66 |
| 595 | 20230731 | 101700 | 4493613250 | 43050 | 43100 | 43100 | 43050 | 122 |
| 596 | 20230731 | 101600 | 4488355800 | 43100 | 42950 | 43100 | 42950 | 345 |
| 597 | 20230731 | 101500 | 4473496850 | 43000 | 43050 | 43050 | 42950 | 654 |
| 598 | 20230731 | 101400 | 4445374850 | 43050 | 43150 | 43150 | 43050 | 704 |
| 599 | 20230731 | 101300 | 4415036200 | 43100 | 43100 | 43150 | 43100 | 109 |
| 600 | 20230731 | 101200 | 4410338250 | 43150 | 43100 | 43200 | 43100 | 847 |
| 601 | 20230731 | 101100 | 4373792350 | 43100 | 43100 | 43150 | 43100 | 258 |
| 602 | 20230731 | 101000 | 4362672500 | 43100 | 43050 | 43100 | 43000 | 1596 |
| 603 | 20230731 | 100900 | 4293929900 | 43000 | 43050 | 43050 | 43000 | 69 |
| 604 | 20230731 | 100800 | 4290959600 | 43050 | 43050 | 43050 | 43050 | 406 |
| 605 | 20230731 | 100700 | 4273481300 | 43050 | 43050 | 43050 | 43000 | 428 |
| 606 | 20230731 | 100600 | 4255056000 | 43050 | 43100 | 43100 | 43050 | 646 |
| 607 | 20230731 | 100500 | 4227225900 | 43100 | 43050 | 43100 | 43050 | 1837 |
| 608 | 20230731 | 100400 | 4148077550 | 43050 | 42900 | 43050 | 42900 | 1069 |
| 609 | 20230731 | 100300 | 4102144750 | 42900 | 43000 | 43000 | 42900 | 929 |
| 610 | 20230731 | 100200 | 4062260900 | 42950 | 43000 | 43000 | 42950 | 164 |
| 611 | 20230731 | 100100 | 4055210950 | 43050 | 43000 | 43050 | 42950 | 841 |
| 612 | 20230731 | 100000 | 4019021900 | 43000 | 42900 | 43000 | 42900 | 1038 |
| 613 | 20230731 | 095900 | 3974433550 | 42900 | 42900 | 42900 | 42850 | 518 |
| 614 | 20230731 | 095800 | 3952211450 | 42900 | 42800 | 42900 | 42800 | 222 |
| 615 | 20230731 | 095700 | 3942700900 | 42850 | 42700 | 42850 | 42700 | 850 |
| 616 | 20230731 | 095600 | 3906355250 | 42750 | 42650 | 42750 | 42600 | 562 |
| 617 | 20230731 | 095500 | 3882369150 | 42650 | 42650 | 42650 | 42600 | 527 |
| 618 | 20230731 | 095400 | 3859893000 | 42700 | 42700 | 42700 | 42650 | 376 |
| 619 | 20230731 | 095300 | 3843840250 | 42650 | 42550 | 42700 | 42550 | 657 |
| 620 | 20230731 | 095200 | 3815852750 | 42550 | 42600 | 42600 | 42500 | 638 |
| 621 | 20230731 | 095100 | 3788702850 | 42600 | 42550 | 42600 | 42550 | 132 |
| 622 | 20230731 | 095000 | 3783080600 | 42600 | 42650 | 42700 | 42550 | 1476 |
| 623 | 20230731 | 094900 | 3720145300 | 42650 | 42750 | 42750 | 42650 | 4607 |
| 624 | 20230731 | 094800 | 3523605000 | 42700 | 42900 | 42900 | 42700 | 1347 |
| 625 | 20230731 | 094700 | 3465957100 | 42850 | 43100 | 43100 | 42800 | 1701 |
| 626 | 20230731 | 094600 | 3392865950 | 43050 | 43250 | 43350 | 43050 | 2690 |
| 627 | 20230731 | 094500 | 3276573650 | 43300 | 43150 | 43300 | 43150 | 3020 |
| 628 | 20230731 | 094400 | 3146017150 | 43100 | 43150 | 43200 | 43050 | 2205 |
| 629 | 20230731 | 094300 | 3050900450 | 43100 | 42800 | 43150 | 42800 | 6823 |
| 630 | 20230731 | 094200 | 2757742050 | 42700 | 42850 | 42850 | 42700 | 1007 |
| 631 | 20230731 | 094100 | 2714648550 | 42850 | 42800 | 42900 | 42800 | 1349 |
| 632 | 20230731 | 094000 | 2656843400 | 42800 | 42700 | 42850 | 42700 | 2277 |
| 633 | 20230731 | 093900 | 2559374000 | 42650 | 42800 | 42800 | 42650 | 1425 |
| 634 | 20230731 | 093800 | 2498529400 | 42750 | 42600 | 42800 | 42600 | 3040 |
| 635 | 20230731 | 093700 | 2368672850 | 42600 | 42350 | 42600 | 42350 | 1506 |
| 636 | 20230731 | 093600 | 2304669800 | 42350 | 42350 | 42400 | 42300 | 1726 |
| 637 | 20230731 | 093500 | 2231610000 | 42350 | 42400 | 42400 | 42300 | 438 |
| 638 | 20230731 | 093400 | 2213055000 | 42350 | 42400 | 42400 | 42350 | 489 |
| 639 | 20230731 | 093300 | 2192321500 | 42350 | 42400 | 42450 | 42350 | 1283 |
| 640 | 20230731 | 093200 | 2137924250 | 42400 | 42350 | 42400 | 42300 | 967 |
| 641 | 20230731 | 093100 | 2096976750 | 42350 | 42450 | 42450 | 42350 | 2077 |
| 642 | 20230731 | 093000 | 2008975050 | 42400 | 42300 | 42400 | 42250 | 576 |
| 643 | 20230731 | 092900 | 1984580600 | 42300 | 42300 | 42300 | 42250 | 281 |
| 644 | 20230731 | 092800 | 1972695150 | 42300 | 42200 | 42300 | 42200 | 1061 |
| 645 | 20230731 | 092700 | 1927856450 | 42200 | 42250 | 42250 | 42150 | 933 |
| 646 | 20230731 | 092600 | 1888487300 | 42250 | 42250 | 42250 | 42150 | 258 |
| 647 | 20230731 | 092500 | 1877593600 | 42250 | 42100 | 42250 | 42000 | 1427 |
| 648 | 20230731 | 092400 | 1817455100 | 42050 | 42000 | 42100 | 42000 | 2554 |
| 649 | 20230731 | 092300 | 1710154250 | 42000 | 42150 | 42150 | 42000 | 3406 |
| 650 | 20230731 | 092200 | 1566789500 | 42150 | 42400 | 42400 | 42100 | 5444 |
| 651 | 20230731 | 092100 | 1336626800 | 42400 | 42450 | 42450 | 42400 | 2101 |
| 652 | 20230731 | 092000 | 1247505950 | 42450 | 42500 | 42500 | 42450 | 643 |
| 653 | 20230731 | 091900 | 1220203750 | 42500 | 42500 | 42550 | 42450 | 666 |
| 654 | 20230731 | 091800 | 1191898650 | 42550 | 42650 | 42700 | 42500 | 1044 |
| 655 | 20230731 | 091700 | 1147452500 | 42650 | 42550 | 42650 | 42550 | 1367 |
| 656 | 20230731 | 091600 | 1089168550 | 42550 | 42500 | 42550 | 42400 | 1477 |
| 657 | 20230731 | 091500 | 1026477600 | 42550 | 42500 | 42550 | 42350 | 5906 |
| 658 | 20230731 | 091400 | 775954900 | 42550 | 42600 | 42650 | 42550 | 2181 |
| 659 | 20230731 | 091300 | 683114600 | 42600 | 42750 | 42850 | 42600 | 1822 |
| 660 | 20230731 | 091200 | 605317200 | 42850 | 42800 | 42900 | 42700 | 1110 |
| 661 | 20230731 | 091100 | 557840150 | 42850 | 42800 | 42850 | 42750 | 991 |
| 662 | 20230731 | 091000 | 515422450 | 42750 | 42800 | 42800 | 42750 | 281 |
| 663 | 20230731 | 090900 | 503403800 | 42750 | 42800 | 42900 | 42750 | 1091 |
| 664 | 20230731 | 090800 | 456682200 | 42800 | 42750 | 42850 | 42750 | 1580 |
| 665 | 20230731 | 090700 | 389078100 | 42750 | 42750 | 42750 | 42700 | 648 |
| 666 | 20230731 | 090600 | 361396600 | 42700 | 42700 | 42750 | 42700 | 281 |
| 667 | 20230731 | 090500 | 349393900 | 42750 | 42750 | 42800 | 42700 | 934 |
| 668 | 20230731 | 090400 | 309481450 | 42800 | 42800 | 42800 | 42750 | 448 |
| 669 | 20230731 | 090300 | 290323100 | 42850 | 42750 | 42850 | 42750 | 481 |
| 670 | 20230731 | 090200 | 269739650 | 42750 | 42800 | 42850 | 42750 | 915 |
| 671 | 20230731 | 090100 | 230594300 | 42800 | 42800 | 42850 | 42750 | 567 |
| 672 | 20230731 | 090000 | 206326050 | 42800 | 42750 | 42850 | 42700 | 4605 |