36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 200900 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 12195 |
| 3 | 20230828 | 200800 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 4 | 20230828 | 200700 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 5 | 20230828 | 200600 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 6 | 20230828 | 200500 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 7 | 20230828 | 200400 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 8 | 20230828 | 200300 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 9 | 20230828 | 200200 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 10 | 20230828 | 200100 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 11 | 20230828 | 200000 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 12 | 20230828 | 195900 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 13 | 20230828 | 195800 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 14 | 20230828 | 195700 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 15 | 20230828 | 195600 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 16 | 20230828 | 195500 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 17 | 20230828 | 195400 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 18 | 20230828 | 195300 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 19 | 20230828 | 195200 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 20 | 20230828 | 195100 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 21 | 20230828 | 195000 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 22 | 20230828 | 194900 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 23 | 20230828 | 194800 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 24 | 20230828 | 194700 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 25 | 20230828 | 194600 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 26 | 20230828 | 194500 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 27 | 20230828 | 194400 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 28 | 20230828 | 194300 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 29 | 20230828 | 194200 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 30 | 20230828 | 194100 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 31 | 20230828 | 194000 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 32 | 20230828 | 193900 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 12195 |
| 33 | 20230828 | 193800 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 34 | 20230828 | 193700 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 35 | 20230828 | 193600 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 36 | 20230828 | 193500 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 37 | 20230828 | 193400 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 38 | 20230828 | 193300 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 39 | 20230828 | 193200 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 40 | 20230828 | 193100 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 41 | 20230828 | 193000 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 42 | 20230828 | 192900 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 43 | 20230828 | 192800 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 44 | 20230828 | 192700 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 45 | 20230828 | 192600 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 46 | 20230828 | 192500 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 47 | 20230828 | 192400 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 48 | 20230828 | 192300 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 49 | 20230828 | 192200 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 50 | 20230828 | 192100 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 51 | 20230828 | 192000 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 52 | 20230828 | 191900 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 53 | 20230828 | 191800 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 54 | 20230828 | 191700 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 55 | 20230828 | 191600 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 56 | 20230828 | 191500 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 57 | 20230828 | 191400 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 58 | 20230828 | 191300 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 59 | 20230828 | 191200 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 60 | 20230828 | 191100 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 61 | 20230828 | 191000 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 62 | 20230828 | 190900 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 12195 |
| 63 | 20230828 | 190800 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 64 | 20230828 | 190700 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 65 | 20230828 | 190600 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 66 | 20230828 | 190500 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 67 | 20230828 | 190400 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 68 | 20230828 | 190300 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 69 | 20230828 | 190200 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 70 | 20230828 | 190100 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 71 | 20230828 | 190000 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 72 | 20230828 | 185900 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 73 | 20230828 | 185800 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 74 | 20230828 | 185700 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 75 | 20230828 | 185600 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 76 | 20230828 | 185500 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 77 | 20230828 | 185400 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 78 | 20230828 | 185300 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 79 | 20230828 | 185200 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 80 | 20230828 | 185100 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 81 | 20230828 | 185000 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 82 | 20230828 | 184900 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 83 | 20230828 | 184800 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 84 | 20230828 | 184700 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 85 | 20230828 | 184600 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 86 | 20230828 | 184500 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 87 | 20230828 | 184400 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 88 | 20230828 | 184300 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 89 | 20230828 | 184200 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 90 | 20230828 | 184100 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 91 | 20230828 | 184000 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 92 | 20230828 | 183900 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 12195 |
| 93 | 20230828 | 183800 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 94 | 20230828 | 183700 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 95 | 20230828 | 183600 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 96 | 20230828 | 183500 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 97 | 20230828 | 183400 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 98 | 20230828 | 183300 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 99 | 20230828 | 183200 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 100 | 20230828 | 183100 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 101 | 20230828 | 183000 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 102 | 20230828 | 182900 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 103 | 20230828 | 182800 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 104 | 20230828 | 182700 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 105 | 20230828 | 182600 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 106 | 20230828 | 182500 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 107 | 20230828 | 182400 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 108 | 20230828 | 182300 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 109 | 20230828 | 182200 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 110 | 20230828 | 182100 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 111 | 20230828 | 182000 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 112 | 20230828 | 181900 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 113 | 20230828 | 181800 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 114 | 20230828 | 181700 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 115 | 20230828 | 181600 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 116 | 20230828 | 181500 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 117 | 20230828 | 181400 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 118 | 20230828 | 181300 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 119 | 20230828 | 181200 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 120 | 20230828 | 181100 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 121 | 20230828 | 181000 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 122 | 20230828 | 180900 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 12195 |
| 123 | 20230828 | 180800 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 124 | 20230828 | 180700 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 125 | 20230828 | 180600 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 126 | 20230828 | 180500 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 127 | 20230828 | 180400 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 128 | 20230828 | 180300 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 129 | 20230828 | 180200 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 130 | 20230828 | 180100 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 131 | 20230828 | 180000 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 132 | 20230828 | 175900 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 133 | 20230828 | 175800 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 134 | 20230828 | 175700 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 135 | 20230828 | 175600 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 136 | 20230828 | 175500 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 137 | 20230828 | 175400 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 138 | 20230828 | 175300 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 139 | 20230828 | 175200 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 140 | 20230828 | 175100 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 141 | 20230828 | 175000 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 142 | 20230828 | 174900 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 143 | 20230828 | 174800 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 144 | 20230828 | 174700 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 145 | 20230828 | 174600 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 146 | 20230828 | 174500 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 147 | 20230828 | 174400 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 148 | 20230828 | 174300 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 149 | 20230828 | 174200 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 150 | 20230828 | 174100 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 151 | 20230828 | 174000 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 152 | 20230828 | 173900 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 12195 |
| 153 | 20230828 | 173800 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 154 | 20230828 | 173700 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 155 | 20230828 | 173600 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 156 | 20230828 | 173500 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 157 | 20230828 | 173400 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 158 | 20230828 | 173300 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 159 | 20230828 | 173200 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 160 | 20230828 | 173100 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 161 | 20230828 | 173000 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 162 | 20230828 | 172900 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 163 | 20230828 | 172800 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 164 | 20230828 | 172700 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 165 | 20230828 | 172600 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 166 | 20230828 | 172500 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 167 | 20230828 | 172400 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 168 | 20230828 | 172300 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 169 | 20230828 | 172200 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 170 | 20230828 | 172100 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 171 | 20230828 | 172000 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 172 | 20230828 | 171900 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 173 | 20230828 | 171800 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 174 | 20230828 | 171700 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 175 | 20230828 | 171600 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 176 | 20230828 | 171500 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 177 | 20230828 | 171400 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 178 | 20230828 | 171300 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 179 | 20230828 | 171200 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 180 | 20230828 | 171100 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 181 | 20230828 | 171000 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 182 | 20230828 | 170900 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 12195 |
| 183 | 20230828 | 170800 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 184 | 20230828 | 170700 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 185 | 20230828 | 170600 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 186 | 20230828 | 170500 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 187 | 20230828 | 170400 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 188 | 20230828 | 170300 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 189 | 20230828 | 170200 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 190 | 20230828 | 170100 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 191 | 20230828 | 170000 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 192 | 20230828 | 165900 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 193 | 20230828 | 165800 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 194 | 20230828 | 165700 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 195 | 20230828 | 165600 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 196 | 20230828 | 165500 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 197 | 20230828 | 165400 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 198 | 20230828 | 165300 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 199 | 20230828 | 165200 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 200 | 20230828 | 165100 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 201 | 20230828 | 165000 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 202 | 20230828 | 164900 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 203 | 20230828 | 164800 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 204 | 20230828 | 164700 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 205 | 20230828 | 164600 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 206 | 20230828 | 164500 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 207 | 20230828 | 164400 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 208 | 20230828 | 164300 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 209 | 20230828 | 164200 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 210 | 20230828 | 164100 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 211 | 20230828 | 164000 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 212 | 20230828 | 163900 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 12195 |
| 213 | 20230828 | 163800 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 214 | 20230828 | 163700 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 215 | 20230828 | 163600 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 216 | 20230828 | 163500 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 217 | 20230828 | 163400 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 218 | 20230828 | 163300 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 219 | 20230828 | 163200 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 220 | 20230828 | 163100 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 221 | 20230828 | 163000 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 222 | 20230828 | 162900 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 223 | 20230828 | 162800 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 224 | 20230828 | 162700 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 225 | 20230828 | 162600 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 226 | 20230828 | 162500 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 227 | 20230828 | 162400 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 228 | 20230828 | 162300 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 229 | 20230828 | 162200 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 230 | 20230828 | 162100 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 231 | 20230828 | 162000 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 232 | 20230828 | 161900 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 233 | 20230828 | 161800 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 234 | 20230828 | 161700 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 235 | 20230828 | 161600 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 236 | 20230828 | 161500 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 237 | 20230828 | 161400 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 238 | 20230828 | 161300 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 239 | 20230828 | 161200 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 240 | 20230828 | 161100 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 241 | 20230828 | 161000 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 242 | 20230828 | 160900 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 12195 |
| 243 | 20230828 | 160800 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 244 | 20230828 | 160700 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 245 | 20230828 | 160600 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 246 | 20230828 | 160500 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 247 | 20230828 | 160400 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 248 | 20230828 | 160300 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 249 | 20230828 | 160200 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 250 | 20230828 | 160100 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 251 | 20230828 | 160000 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 252 | 20230828 | 155900 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 253 | 20230828 | 155800 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 254 | 20230828 | 155700 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 255 | 20230828 | 155600 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 256 | 20230828 | 155500 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 257 | 20230828 | 155400 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 258 | 20230828 | 155300 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 259 | 20230828 | 155200 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 260 | 20230828 | 155100 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 261 | 20230828 | 155000 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 262 | 20230828 | 154900 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 263 | 20230828 | 154800 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 264 | 20230828 | 154700 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 265 | 20230828 | 154600 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 266 | 20230828 | 154500 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 267 | 20230828 | 154400 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 268 | 20230828 | 154300 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 269 | 20230828 | 154200 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 270 | 20230828 | 154100 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 271 | 20230828 | 154000 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 272 | 20230828 | 153900 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 12195 |
| 273 | 20230828 | 153800 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 274 | 20230828 | 153700 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 275 | 20230828 | 153600 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 276 | 20230828 | 153500 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 277 | 20230828 | 153400 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 278 | 20230828 | 153300 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 279 | 20230828 | 153200 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 280 | 20230828 | 153100 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 281 | 20230828 | 153000 | 24529520650 | 44000 | 44000 | 44000 | 44000 | 12195 |
| 282 | 20230828 | 152900 | 23992940650 | 44050 | 44050 | 44050 | 44050 | 0 |
| 283 | 20230828 | 152800 | 23992940650 | 44050 | 44050 | 44050 | 44050 | 0 |
| 284 | 20230828 | 152700 | 23992940650 | 44050 | 44050 | 44050 | 44050 | 0 |
| 285 | 20230828 | 152600 | 23992940650 | 44050 | 44050 | 44050 | 44050 | 0 |
| 286 | 20230828 | 152500 | 23992940650 | 44050 | 44050 | 44050 | 44050 | 0 |
| 287 | 20230828 | 152400 | 23992940650 | 44050 | 44050 | 44050 | 44050 | 0 |
| 288 | 20230828 | 152300 | 23992940650 | 44050 | 44050 | 44050 | 44050 | 0 |
| 289 | 20230828 | 152200 | 23992940650 | 44050 | 44050 | 44050 | 44050 | 0 |
| 290 | 20230828 | 152100 | 23992940650 | 44050 | 44050 | 44050 | 44050 | 0 |
| 291 | 20230828 | 152000 | 23992940650 | 44050 | 44050 | 44050 | 44050 | 0 |
| 292 | 20230828 | 151900 | 23992940650 | 44050 | 44000 | 44100 | 44000 | 1451 |
| 293 | 20230828 | 151800 | 23929002100 | 44000 | 43950 | 44050 | 43950 | 2762 |
| 294 | 20230828 | 151700 | 23807471800 | 43950 | 43900 | 43950 | 43900 | 2345 |
| 295 | 20230828 | 151600 | 23704429850 | 43900 | 43950 | 43950 | 43900 | 1754 |
| 296 | 20230828 | 151500 | 23627411800 | 43950 | 43950 | 44000 | 43900 | 4392 |
| 297 | 20230828 | 151400 | 23434509500 | 43950 | 44000 | 44000 | 43950 | 2715 |
| 298 | 20230828 | 151300 | 23315180750 | 43950 | 43950 | 44000 | 43900 | 3340 |
| 299 | 20230828 | 151200 | 23168395550 | 43950 | 43950 | 44000 | 43900 | 2444 |
| 300 | 20230828 | 151100 | 23061031550 | 43950 | 43950 | 44000 | 43900 | 2918 |
| 301 | 20230828 | 151000 | 22932797500 | 44000 | 44000 | 44050 | 43950 | 2394 |
| 302 | 20230828 | 150900 | 22827497350 | 44000 | 44000 | 44000 | 43950 | 1412 |
| 303 | 20230828 | 150800 | 22765417900 | 44000 | 44000 | 44050 | 43950 | 2498 |
| 304 | 20230828 | 150700 | 22655523250 | 44000 | 44050 | 44100 | 44000 | 1878 |
| 305 | 20230828 | 150600 | 22572857300 | 44100 | 44050 | 44150 | 44000 | 2334 |
| 306 | 20230828 | 150500 | 22470018450 | 44050 | 44050 | 44100 | 44050 | 1920 |
| 307 | 20230828 | 150400 | 22385422400 | 44050 | 44050 | 44100 | 44000 | 1613 |
| 308 | 20230828 | 150300 | 22314387400 | 44050 | 44050 | 44100 | 44050 | 1730 |
| 309 | 20230828 | 150200 | 22238169550 | 44100 | 44050 | 44100 | 44000 | 2082 |
| 310 | 20230828 | 150100 | 22146489300 | 44000 | 44100 | 44100 | 44000 | 1563 |
| 311 | 20230828 | 150000 | 22077670150 | 44100 | 44050 | 44100 | 44050 | 2036 |
| 312 | 20230828 | 145900 | 21987930700 | 44100 | 44050 | 44100 | 44050 | 2123 |
| 313 | 20230828 | 145800 | 21894409400 | 44050 | 44150 | 44150 | 44050 | 2062 |
| 314 | 20230828 | 145700 | 21803542450 | 44100 | 44050 | 44100 | 44050 | 2416 |
| 315 | 20230828 | 145600 | 21697082000 | 44050 | 44100 | 44100 | 44050 | 1678 |
| 316 | 20230828 | 145500 | 21623154500 | 44100 | 44050 | 44150 | 44050 | 1911 |
| 317 | 20230828 | 145400 | 21538915650 | 44100 | 44050 | 44150 | 44000 | 2469 |
| 318 | 20230828 | 145300 | 21430097750 | 44050 | 44000 | 44100 | 43950 | 2605 |
| 319 | 20230828 | 145200 | 21315473400 | 43950 | 44050 | 44050 | 43950 | 4001 |
| 320 | 20230828 | 145100 | 21139523250 | 44000 | 44100 | 44100 | 44000 | 2253 |
| 321 | 20230828 | 145000 | 21040310900 | 44100 | 44200 | 44250 | 44100 | 6185 |
| 322 | 20230828 | 144900 | 20767238100 | 44150 | 44200 | 44250 | 44150 | 3017 |
| 323 | 20230828 | 144800 | 20633962700 | 44150 | 44200 | 44250 | 44150 | 1464 |
| 324 | 20230828 | 144700 | 20569304000 | 44150 | 44250 | 44250 | 44150 | 2110 |
| 325 | 20230828 | 144600 | 20476073500 | 44250 | 44050 | 44250 | 44000 | 3559 |
| 326 | 20230828 | 144500 | 20319061800 | 44050 | 44100 | 44150 | 44000 | 15290 |
| 327 | 20230828 | 144400 | 19645857700 | 44100 | 44150 | 44150 | 44100 | 3460 |
| 328 | 20230828 | 144300 | 19493249750 | 44100 | 44100 | 44150 | 44100 | 2180 |
| 329 | 20230828 | 144200 | 19397105800 | 44100 | 44200 | 44200 | 44100 | 3746 |
| 330 | 20230828 | 144100 | 19231826950 | 44150 | 44250 | 44250 | 44150 | 1789 |
| 331 | 20230828 | 144000 | 19152797750 | 44200 | 44250 | 44250 | 44150 | 2351 |
| 332 | 20230828 | 143900 | 19048891600 | 44250 | 44250 | 44250 | 44200 | 1779 |
| 333 | 20230828 | 143800 | 18970227100 | 44250 | 44300 | 44300 | 44200 | 2030 |
| 334 | 20230828 | 143700 | 18880434150 | 44250 | 44150 | 44300 | 44150 | 1609 |
| 335 | 20230828 | 143600 | 18809303500 | 44200 | 44150 | 44200 | 44150 | 2522 |
| 336 | 20230828 | 143500 | 18697907950 | 44150 | 44250 | 44250 | 44150 | 1767 |
| 337 | 20230828 | 143400 | 18619818950 | 44250 | 44250 | 44300 | 44200 | 1402 |
| 338 | 20230828 | 143300 | 18557786950 | 44300 | 44300 | 44300 | 44200 | 2779 |
| 339 | 20230828 | 143200 | 18434844600 | 44250 | 44350 | 44350 | 44250 | 966 |
| 340 | 20230828 | 143100 | 18392050300 | 44300 | 44300 | 44350 | 44300 | 955 |
| 341 | 20230828 | 143000 | 18349730250 | 44300 | 44250 | 44350 | 44200 | 864 |
| 342 | 20230828 | 142900 | 18311468550 | 44250 | 44200 | 44250 | 44200 | 1525 |
| 343 | 20230828 | 142800 | 18244049900 | 44200 | 44250 | 44250 | 44200 | 3406 |
| 344 | 20230828 | 142700 | 18093478150 | 44250 | 44300 | 44350 | 44250 | 4789 |
| 345 | 20230828 | 142600 | 17881495850 | 44350 | 44350 | 44350 | 44300 | 886 |
| 346 | 20230828 | 142500 | 17842229900 | 44300 | 44350 | 44350 | 44250 | 4031 |
| 347 | 20230828 | 142400 | 17663657850 | 44350 | 44350 | 44350 | 44300 | 1560 |
| 348 | 20230828 | 142300 | 17594501600 | 44350 | 44350 | 44350 | 44300 | 1595 |
| 349 | 20230828 | 142200 | 17523830200 | 44350 | 44350 | 44350 | 44300 | 1523 |
| 350 | 20230828 | 142100 | 17456352250 | 44350 | 44350 | 44350 | 44300 | 1653 |
| 351 | 20230828 | 142000 | 17383069350 | 44350 | 44400 | 44450 | 44350 | 6172 |
| 352 | 20230828 | 141900 | 17109083250 | 44400 | 44400 | 44450 | 44400 | 763 |
| 353 | 20230828 | 141800 | 17075200150 | 44450 | 44450 | 44450 | 44400 | 896 |
| 354 | 20230828 | 141700 | 17035400500 | 44450 | 44450 | 44500 | 44400 | 1541 |
| 355 | 20230828 | 141600 | 16966944750 | 44450 | 44500 | 44500 | 44450 | 943 |
| 356 | 20230828 | 141500 | 16925024250 | 44450 | 44500 | 44500 | 44450 | 1339 |
| 357 | 20230828 | 141400 | 16865503000 | 44450 | 44450 | 44500 | 44450 | 792 |
| 358 | 20230828 | 141300 | 16830291300 | 44450 | 44500 | 44500 | 44450 | 691 |
| 359 | 20230828 | 141200 | 16799570200 | 44450 | 44450 | 44500 | 44450 | 1493 |
| 360 | 20230828 | 141100 | 16733196550 | 44450 | 44450 | 44500 | 44450 | 312 |
| 361 | 20230828 | 141000 | 16719324100 | 44450 | 44550 | 44550 | 44450 | 5643 |
| 362 | 20230828 | 140900 | 16468256050 | 44550 | 44500 | 44550 | 44500 | 1322 |
| 363 | 20230828 | 140800 | 16409400900 | 44550 | 44550 | 44600 | 44500 | 1342 |
| 364 | 20230828 | 140700 | 16349633200 | 44550 | 44500 | 44550 | 44500 | 1041 |
| 365 | 20230828 | 140600 | 16303262350 | 44550 | 44550 | 44600 | 44500 | 783 |
| 366 | 20230828 | 140500 | 16268398350 | 44550 | 44650 | 44650 | 44500 | 2727 |
| 367 | 20230828 | 140400 | 16146895050 | 44600 | 44550 | 44650 | 44550 | 1070 |
| 368 | 20230828 | 140300 | 16099186600 | 44550 | 44600 | 44600 | 44550 | 623 |
| 369 | 20230828 | 140200 | 16071413800 | 44600 | 44650 | 44650 | 44600 | 357 |
| 370 | 20230828 | 140100 | 16055489400 | 44650 | 44550 | 44650 | 44500 | 872 |
| 371 | 20230828 | 140000 | 16016621600 | 44500 | 44550 | 44550 | 44500 | 1586 |
| 372 | 20230828 | 135900 | 15945990750 | 44550 | 44600 | 44600 | 44550 | 312 |
| 373 | 20230828 | 135800 | 15932086600 | 44600 | 44550 | 44600 | 44500 | 625 |
| 374 | 20230828 | 135700 | 15904247150 | 44550 | 44550 | 44600 | 44500 | 4513 |
| 375 | 20230828 | 135600 | 15703244400 | 44550 | 44600 | 44600 | 44550 | 368 |
| 376 | 20230828 | 135500 | 15686846050 | 44600 | 44600 | 44650 | 44550 | 1500 |
| 377 | 20230828 | 135400 | 15619950150 | 44600 | 44650 | 44650 | 44600 | 1405 |
| 378 | 20230828 | 135300 | 15557281050 | 44650 | 44600 | 44650 | 44600 | 708 |
| 379 | 20230828 | 135200 | 15525687350 | 44650 | 44650 | 44650 | 44600 | 472 |
| 380 | 20230828 | 135100 | 15504620050 | 44650 | 44650 | 44650 | 44600 | 1828 |
| 381 | 20230828 | 135000 | 15423031000 | 44650 | 44650 | 44700 | 44650 | 1896 |
| 382 | 20230828 | 134900 | 15338374400 | 44650 | 44800 | 44800 | 44650 | 2193 |
| 383 | 20230828 | 134800 | 15240352000 | 44800 | 44750 | 44800 | 44700 | 449 |
| 384 | 20230828 | 134700 | 15220271150 | 44750 | 44750 | 44850 | 44700 | 1345 |
| 385 | 20230828 | 134600 | 15160101950 | 44800 | 44750 | 44800 | 44750 | 548 |
| 386 | 20230828 | 134500 | 15135571150 | 44750 | 44750 | 44750 | 44700 | 731 |
| 387 | 20230828 | 134400 | 15102864200 | 44700 | 44700 | 44750 | 44700 | 501 |
| 388 | 20230828 | 134300 | 15080466000 | 44700 | 44700 | 44750 | 44700 | 317 |
| 389 | 20230828 | 134200 | 15066295850 | 44700 | 44750 | 44750 | 44700 | 239 |
| 390 | 20230828 | 134100 | 15055611550 | 44700 | 44700 | 44750 | 44700 | 279 |
| 391 | 20230828 | 134000 | 15043138200 | 44700 | 44700 | 44700 | 44700 | 326 |
| 392 | 20230828 | 133900 | 15028566000 | 44750 | 44700 | 44750 | 44700 | 486 |
| 393 | 20230828 | 133800 | 15006831600 | 44700 | 44750 | 44750 | 44700 | 531 |
| 394 | 20230828 | 133700 | 14983095150 | 44700 | 44750 | 44750 | 44700 | 1190 |
| 395 | 20230828 | 133600 | 14929852700 | 44700 | 44700 | 44750 | 44700 | 1549 |
| 396 | 20230828 | 133500 | 14860610300 | 44700 | 44700 | 44750 | 44700 | 214 |
| 397 | 20230828 | 133400 | 14851043500 | 44750 | 44700 | 44750 | 44700 | 565 |
| 398 | 20230828 | 133300 | 14825786250 | 44700 | 44750 | 44750 | 44700 | 950 |
| 399 | 20230828 | 133200 | 14783321050 | 44700 | 44750 | 44750 | 44700 | 1096 |
| 400 | 20230828 | 133100 | 14734321650 | 44750 | 44750 | 44750 | 44700 | 2772 |
| 401 | 20230828 | 133000 | 14610346150 | 44750 | 44850 | 44850 | 44750 | 1143 |
| 402 | 20230828 | 132900 | 14559146100 | 44800 | 44850 | 44850 | 44800 | 506 |
| 403 | 20230828 | 132800 | 14536473000 | 44850 | 44800 | 44850 | 44800 | 253 |
| 404 | 20230828 | 132700 | 14525132250 | 44800 | 44850 | 44900 | 44800 | 235 |
| 405 | 20230828 | 132600 | 14514599850 | 44800 | 44800 | 44850 | 44800 | 635 |
| 406 | 20230828 | 132500 | 14486145950 | 44850 | 44900 | 44900 | 44800 | 1464 |
| 407 | 20230828 | 132400 | 14420511900 | 44850 | 44900 | 44950 | 44850 | 789 |
| 408 | 20230828 | 132300 | 14385104150 | 44900 | 44950 | 44950 | 44900 | 210 |
| 409 | 20230828 | 132200 | 14375674950 | 44900 | 44950 | 44950 | 44900 | 309 |
| 410 | 20230828 | 132100 | 14361799450 | 44950 | 44950 | 44950 | 44900 | 585 |
| 411 | 20230828 | 132000 | 14335523500 | 44900 | 44900 | 44950 | 44900 | 90 |
| 412 | 20230828 | 131900 | 14331482350 | 44900 | 44950 | 44950 | 44900 | 627 |
| 413 | 20230828 | 131800 | 14303320550 | 44950 | 45000 | 45000 | 44950 | 455 |
| 414 | 20230828 | 131700 | 14282862050 | 44950 | 44950 | 44950 | 44900 | 768 |
| 415 | 20230828 | 131600 | 14248367500 | 44950 | 44900 | 44950 | 44900 | 148 |
| 416 | 20230828 | 131500 | 14241719900 | 44900 | 44950 | 44950 | 44900 | 321 |
| 417 | 20230828 | 131400 | 14227301950 | 44950 | 44950 | 44950 | 44900 | 848 |
| 418 | 20230828 | 131300 | 14189202000 | 44950 | 44950 | 45000 | 44950 | 812 |
| 419 | 20230828 | 131200 | 14152682400 | 44950 | 45000 | 45000 | 44950 | 129 |
| 420 | 20230828 | 131100 | 14146883250 | 44950 | 45000 | 45000 | 44950 | 569 |
| 421 | 20230828 | 131000 | 14121306200 | 45000 | 45000 | 45000 | 44950 | 569 |
| 422 | 20230828 | 130900 | 14095723700 | 44950 | 44950 | 44950 | 44950 | 230 |
| 423 | 20230828 | 130800 | 14085385200 | 44950 | 45050 | 45050 | 44950 | 972 |
| 424 | 20230828 | 130700 | 14041649350 | 45050 | 45100 | 45100 | 45000 | 1011 |
| 425 | 20230828 | 130600 | 13996113600 | 45100 | 45050 | 45100 | 45050 | 434 |
| 426 | 20230828 | 130500 | 13976559750 | 45100 | 45050 | 45100 | 45050 | 103 |
| 427 | 20230828 | 130400 | 13971919400 | 45050 | 45100 | 45100 | 45050 | 208 |
| 428 | 20230828 | 130300 | 13962548850 | 45100 | 45150 | 45150 | 45100 | 345 |
| 429 | 20230828 | 130200 | 13946988900 | 45150 | 45150 | 45150 | 45100 | 541 |
| 430 | 20230828 | 130100 | 13922588300 | 45150 | 45150 | 45150 | 45100 | 19 |
| 431 | 20230828 | 130000 | 13921730600 | 45100 | 45100 | 45150 | 45100 | 256 |
| 432 | 20230828 | 125900 | 13910183800 | 45100 | 45100 | 45100 | 45100 | 59 |
| 433 | 20230828 | 125800 | 13907522900 | 45050 | 45100 | 45100 | 45050 | 322 |
| 434 | 20230828 | 125700 | 13893015400 | 45100 | 45100 | 45100 | 45050 | 34 |
| 435 | 20230828 | 125600 | 13891482550 | 45100 | 45100 | 45150 | 45050 | 557 |
| 436 | 20230828 | 125500 | 13866363350 | 45100 | 45100 | 45150 | 45100 | 402 |
| 437 | 20230828 | 125400 | 13848231850 | 45150 | 45150 | 45200 | 45150 | 413 |
| 438 | 20230828 | 125300 | 13829584850 | 45150 | 45200 | 45200 | 45150 | 143 |
| 439 | 20230828 | 125200 | 13823125200 | 45200 | 45200 | 45200 | 45200 | 61 |
| 440 | 20230828 | 125100 | 13820368000 | 45200 | 45150 | 45200 | 45100 | 1151 |
| 441 | 20230828 | 125000 | 13768400850 | 45150 | 45150 | 45150 | 45150 | 3 |
| 442 | 20230828 | 124900 | 13768265400 | 45150 | 45150 | 45150 | 45100 | 21 |
| 443 | 20230828 | 124800 | 13767318000 | 45150 | 45150 | 45150 | 45100 | 232 |
| 444 | 20230828 | 124700 | 13756843750 | 45150 | 45150 | 45150 | 45150 | 148 |
| 445 | 20230828 | 124600 | 13750161550 | 45150 | 45150 | 45150 | 45150 | 269 |
| 446 | 20230828 | 124500 | 13738016200 | 45150 | 45200 | 45200 | 45150 | 78 |
| 447 | 20230828 | 124400 | 13734494100 | 45150 | 45150 | 45150 | 45150 | 200 |
| 448 | 20230828 | 124300 | 13725464100 | 45150 | 45250 | 45250 | 45150 | 413 |
| 449 | 20230828 | 124200 | 13706801000 | 45250 | 45300 | 45300 | 45250 | 612 |
| 450 | 20230828 | 124100 | 13679107850 | 45300 | 45300 | 45300 | 45250 | 470 |
| 451 | 20230828 | 124000 | 13657822400 | 45300 | 45300 | 45300 | 45300 | 187 |
| 452 | 20230828 | 123900 | 13649351300 | 45300 | 45300 | 45300 | 45250 | 275 |
| 453 | 20230828 | 123800 | 13636894950 | 45300 | 45300 | 45300 | 45250 | 192 |
| 454 | 20230828 | 123700 | 13628205500 | 45300 | 45300 | 45300 | 45250 | 179 |
| 455 | 20230828 | 123600 | 13620104000 | 45350 | 45200 | 45350 | 45200 | 3550 |
| 456 | 20230828 | 123500 | 13459431200 | 45150 | 45000 | 45150 | 45000 | 1348 |
| 457 | 20230828 | 123400 | 13398593150 | 45000 | 45100 | 45100 | 45000 | 588 |
| 458 | 20230828 | 123300 | 13372117750 | 45100 | 45100 | 45100 | 45050 | 61 |
| 459 | 20230828 | 123200 | 13369367200 | 45050 | 45100 | 45100 | 45050 | 202 |
| 460 | 20230828 | 123100 | 13360259050 | 45050 | 45050 | 45100 | 45050 | 87 |
| 461 | 20230828 | 123000 | 13356337900 | 45050 | 45050 | 45100 | 45000 | 382 |
| 462 | 20230828 | 122900 | 13339142900 | 45050 | 45050 | 45050 | 45050 | 776 |
| 463 | 20230828 | 122800 | 13304184100 | 45050 | 45000 | 45050 | 45000 | 116 |
| 464 | 20230828 | 122700 | 13298961450 | 45000 | 45050 | 45050 | 45000 | 44 |
| 465 | 20230828 | 122600 | 13296981300 | 45050 | 45000 | 45050 | 45000 | 86 |
| 466 | 20230828 | 122500 | 13293108750 | 45050 | 45050 | 45050 | 45050 | 58 |
| 467 | 20230828 | 122400 | 13290495850 | 45000 | 45000 | 45000 | 44950 | 931 |
| 468 | 20230828 | 122300 | 13248612700 | 45000 | 45000 | 45000 | 44950 | 336 |
| 469 | 20230828 | 122200 | 13233497300 | 44950 | 45000 | 45000 | 44950 | 117 |
| 470 | 20230828 | 122100 | 13228236600 | 44950 | 45000 | 45000 | 44950 | 73 |
| 471 | 20230828 | 122000 | 13224953200 | 45000 | 45000 | 45000 | 44950 | 113 |
| 472 | 20230828 | 121900 | 13219869150 | 45000 | 44950 | 45000 | 44950 | 130 |
| 473 | 20230828 | 121800 | 13214021150 | 45000 | 44950 | 45000 | 44950 | 53 |
| 474 | 20230828 | 121700 | 13211638150 | 44950 | 45000 | 45000 | 44950 | 148 |
| 475 | 20230828 | 121600 | 13204983150 | 44950 | 45000 | 45000 | 44950 | 257 |
| 476 | 20230828 | 121500 | 13193424150 | 45000 | 45000 | 45000 | 44950 | 209 |
| 477 | 20230828 | 121400 | 13184021800 | 45000 | 44950 | 45000 | 44950 | 190 |
| 478 | 20230828 | 121300 | 13175473250 | 45000 | 44950 | 45000 | 44950 | 146 |
| 479 | 20230828 | 121200 | 13168910400 | 45000 | 45100 | 45100 | 44950 | 1526 |
| 480 | 20230828 | 121100 | 13100212600 | 45050 | 45100 | 45100 | 45050 | 122 |
| 481 | 20230828 | 121000 | 13094712600 | 45100 | 45100 | 45100 | 45100 | 234 |
| 482 | 20230828 | 120900 | 13084159200 | 45050 | 45100 | 45100 | 45050 | 42 |
| 483 | 20230828 | 120800 | 13082266550 | 45100 | 45050 | 45100 | 45050 | 307 |
| 484 | 20230828 | 120700 | 13068433800 | 45050 | 45100 | 45100 | 45050 | 407 |
| 485 | 20230828 | 120600 | 13050093600 | 45050 | 45100 | 45100 | 45050 | 41 |
| 486 | 20230828 | 120500 | 13048245150 | 45050 | 45100 | 45100 | 45050 | 255 |
| 487 | 20230828 | 120400 | 13036746850 | 45100 | 45100 | 45100 | 45050 | 77 |
| 488 | 20230828 | 120300 | 13033274850 | 45050 | 45050 | 45100 | 45050 | 126 |
| 489 | 20230828 | 120200 | 13027598450 | 45100 | 45100 | 45100 | 45100 | 138 |
| 490 | 20230828 | 120100 | 13021374650 | 45050 | 45100 | 45100 | 45050 | 60 |
| 491 | 20230828 | 120000 | 13018669600 | 45100 | 45050 | 45100 | 45050 | 154 |
| 492 | 20230828 | 115900 | 13011731750 | 45100 | 45100 | 45100 | 45050 | 67 |
| 493 | 20230828 | 115800 | 13008710750 | 45050 | 44950 | 45100 | 44950 | 3068 |
| 494 | 20230828 | 115700 | 12870589350 | 44950 | 44950 | 45000 | 44950 | 182 |
| 495 | 20230828 | 115600 | 12862407800 | 44950 | 44950 | 44950 | 44950 | 215 |
| 496 | 20230828 | 115500 | 12852743550 | 45000 | 44950 | 45000 | 44950 | 544 |
| 497 | 20230828 | 115400 | 12828290600 | 44950 | 45000 | 45000 | 44950 | 15 |
| 498 | 20230828 | 115300 | 12827616200 | 44950 | 44950 | 45000 | 44950 | 350 |
| 499 | 20230828 | 115200 | 12811883300 | 44950 | 45000 | 45000 | 44950 | 58 |
| 500 | 20230828 | 115100 | 12809274600 | 44950 | 45000 | 45000 | 44950 | 40 |
| 501 | 20230828 | 115000 | 12807476550 | 45000 | 45000 | 45000 | 44950 | 41 |
| 502 | 20230828 | 114900 | 12805631650 | 44950 | 45000 | 45000 | 44950 | 60 |
| 503 | 20230828 | 114800 | 12802934050 | 45000 | 44950 | 45000 | 44950 | 39 |
| 504 | 20230828 | 114700 | 12801180400 | 45000 | 45050 | 45050 | 45000 | 794 |
| 505 | 20230828 | 114600 | 12765450150 | 45050 | 45050 | 45050 | 45050 | 16 |
| 506 | 20230828 | 114500 | 12764729350 | 45050 | 45000 | 45050 | 45000 | 545 |
| 507 | 20230828 | 114400 | 12740204000 | 45000 | 45050 | 45050 | 45000 | 243 |
| 508 | 20230828 | 114300 | 12729258800 | 45000 | 45000 | 45000 | 45000 | 431 |
| 509 | 20230828 | 114200 | 12709863800 | 45000 | 45000 | 45050 | 45000 | 340 |
| 510 | 20230828 | 114100 | 12694563650 | 45000 | 45000 | 45050 | 45000 | 56 |
| 511 | 20230828 | 114000 | 12692042650 | 45050 | 45000 | 45050 | 45000 | 144 |
| 512 | 20230828 | 113900 | 12685559000 | 45050 | 45000 | 45050 | 45000 | 132 |
| 513 | 20230828 | 113800 | 12679615000 | 45000 | 45050 | 45050 | 45000 | 77 |
| 514 | 20230828 | 113700 | 12676146450 | 45050 | 45050 | 45050 | 45000 | 294 |
| 515 | 20230828 | 113600 | 12662913700 | 45050 | 45050 | 45050 | 45050 | 482 |
| 516 | 20230828 | 113500 | 12641199600 | 45100 | 45050 | 45100 | 45050 | 159 |
| 517 | 20230828 | 113400 | 12634030900 | 45050 | 45100 | 45100 | 45050 | 83 |
| 518 | 20230828 | 113300 | 12630291300 | 45100 | 45050 | 45100 | 45050 | 40 |
| 519 | 20230828 | 113200 | 12628489250 | 45050 | 45100 | 45100 | 45050 | 230 |
| 520 | 20230828 | 113100 | 12618127550 | 45100 | 45050 | 45100 | 45000 | 1591 |
| 521 | 20230828 | 113000 | 12546426700 | 45050 | 45000 | 45050 | 45000 | 17 |
| 522 | 20230828 | 112900 | 12545661550 | 45000 | 45000 | 45050 | 45000 | 458 |
| 523 | 20230828 | 112800 | 12525050500 | 44950 | 45000 | 45000 | 44950 | 95 |
| 524 | 20230828 | 112700 | 12520779650 | 44950 | 44950 | 45000 | 44950 | 524 |
| 525 | 20230828 | 112600 | 12497225650 | 44950 | 45000 | 45000 | 44950 | 49 |
| 526 | 20230828 | 112500 | 12495022150 | 44950 | 44950 | 44950 | 44900 | 713 |
| 527 | 20230828 | 112400 | 12462982750 | 44950 | 44900 | 44950 | 44900 | 139 |
| 528 | 20230828 | 112300 | 12456736500 | 44950 | 44900 | 44950 | 44900 | 43 |
| 529 | 20230828 | 112200 | 12454805600 | 44950 | 44950 | 45000 | 44950 | 418 |
| 530 | 20230828 | 112100 | 12436016050 | 44950 | 45000 | 45000 | 44950 | 127 |
| 531 | 20230828 | 112000 | 12430306300 | 45000 | 45000 | 45000 | 44950 | 175 |
| 532 | 20230828 | 111900 | 12422432950 | 45000 | 45050 | 45050 | 45000 | 80 |
| 533 | 20230828 | 111800 | 12418832500 | 45000 | 45050 | 45050 | 45000 | 290 |
| 534 | 20230828 | 111700 | 12405781750 | 45050 | 45000 | 45050 | 45000 | 302 |
| 535 | 20230828 | 111600 | 12392191200 | 45000 | 45050 | 45050 | 45000 | 128 |
| 536 | 20230828 | 111500 | 12386431050 | 45000 | 45000 | 45050 | 45000 | 325 |
| 537 | 20230828 | 111400 | 12371805100 | 45000 | 45050 | 45050 | 45000 | 392 |
| 538 | 20230828 | 111300 | 12354160350 | 45050 | 45050 | 45050 | 45000 | 154 |
| 539 | 20230828 | 111200 | 12347223450 | 45000 | 45050 | 45050 | 45000 | 68 |
| 540 | 20230828 | 111100 | 12344162950 | 45000 | 45050 | 45050 | 45000 | 420 |
| 541 | 20230828 | 111000 | 12325256250 | 45000 | 45050 | 45100 | 45000 | 867 |
| 542 | 20230828 | 110900 | 12286199650 | 45050 | 45050 | 45100 | 45050 | 572 |
| 543 | 20230828 | 110800 | 12260427650 | 45050 | 45100 | 45100 | 45050 | 798 |
| 544 | 20230828 | 110700 | 12224477100 | 45050 | 45050 | 45100 | 45050 | 195 |
| 545 | 20230828 | 110600 | 12215690700 | 45050 | 45100 | 45100 | 45050 | 668 |
| 546 | 20230828 | 110500 | 12185592700 | 45050 | 45050 | 45100 | 45050 | 1133 |
| 547 | 20230828 | 110400 | 12134526050 | 45000 | 44950 | 45000 | 44950 | 487 |
| 548 | 20230828 | 110300 | 12112613250 | 45000 | 44950 | 45000 | 44900 | 1273 |
| 549 | 20230828 | 110200 | 12055356450 | 44900 | 44900 | 44950 | 44900 | 91 |
| 550 | 20230828 | 110100 | 12051270400 | 44900 | 44900 | 44900 | 44850 | 571 |
| 551 | 20230828 | 110000 | 12025633900 | 44900 | 44900 | 44900 | 44850 | 296 |
| 552 | 20230828 | 105900 | 12012344650 | 44950 | 44900 | 44950 | 44900 | 104 |
| 553 | 20230828 | 105800 | 12007674850 | 44900 | 44900 | 44900 | 44900 | 535 |
| 554 | 20230828 | 105700 | 11983653350 | 44950 | 44950 | 44950 | 44900 | 49 |
| 555 | 20230828 | 105600 | 11981452100 | 44950 | 44900 | 44950 | 44900 | 207 |
| 556 | 20230828 | 105500 | 11972149650 | 44950 | 44900 | 44950 | 44900 | 193 |
| 557 | 20230828 | 105400 | 11963483750 | 44900 | 44950 | 44950 | 44900 | 90 |
| 558 | 20230828 | 105300 | 11959442550 | 44950 | 44850 | 44950 | 44850 | 775 |
| 559 | 20230828 | 105200 | 11924675450 | 44850 | 44750 | 44850 | 44750 | 812 |
| 560 | 20230828 | 105100 | 11888291200 | 44750 | 44750 | 44800 | 44750 | 393 |
| 561 | 20230828 | 105000 | 11870703600 | 44750 | 44750 | 44800 | 44750 | 242 |
| 562 | 20230828 | 104900 | 11859865350 | 44750 | 44750 | 44800 | 44700 | 405 |
| 563 | 20230828 | 104800 | 11841741950 | 44750 | 44850 | 44850 | 44750 | 2809 |
| 564 | 20230828 | 104700 | 11715976600 | 44800 | 44850 | 44850 | 44800 | 424 |
| 565 | 20230828 | 104600 | 11696980450 | 44800 | 44850 | 44850 | 44800 | 116 |
| 566 | 20230828 | 104500 | 11691782550 | 44800 | 44850 | 44850 | 44800 | 86 |
| 567 | 20230828 | 104400 | 11687929250 | 44850 | 44850 | 44850 | 44800 | 42 |
| 568 | 20230828 | 104300 | 11686046250 | 44800 | 44850 | 44850 | 44800 | 366 |
| 569 | 20230828 | 104200 | 11669649200 | 44800 | 44800 | 44850 | 44800 | 130 |
| 570 | 20230828 | 104100 | 11663824800 | 44850 | 44800 | 44850 | 44800 | 96 |
| 571 | 20230828 | 104000 | 11659523600 | 44850 | 44750 | 44850 | 44750 | 328 |
| 572 | 20230828 | 103900 | 11644831250 | 44800 | 44800 | 44850 | 44800 | 462 |
| 573 | 20230828 | 103800 | 11624133100 | 44850 | 44850 | 44850 | 44800 | 22 |
| 574 | 20230828 | 103700 | 11623147200 | 44850 | 44850 | 44850 | 44750 | 453 |
| 575 | 20230828 | 103600 | 11602844100 | 44850 | 44800 | 44850 | 44800 | 331 |
| 576 | 20230828 | 103500 | 11588015000 | 44800 | 44800 | 44800 | 44800 | 477 |
| 577 | 20230828 | 103400 | 11566645400 | 44850 | 44800 | 44850 | 44800 | 1077 |
| 578 | 20230828 | 103300 | 11518384600 | 44800 | 44850 | 44850 | 44750 | 724 |
| 579 | 20230828 | 103200 | 11485934400 | 44800 | 44850 | 44850 | 44800 | 1052 |
| 580 | 20230828 | 103100 | 11438770350 | 44900 | 44900 | 44950 | 44900 | 790 |
| 581 | 20230828 | 103000 | 11403298750 | 44900 | 45000 | 45050 | 44900 | 2077 |
| 582 | 20230828 | 102900 | 11309876450 | 45050 | 45050 | 45050 | 44950 | 1074 |
| 583 | 20230828 | 102800 | 11261551050 | 45050 | 44950 | 45050 | 44950 | 1530 |
| 584 | 20230828 | 102700 | 11192661800 | 44950 | 44950 | 45000 | 44950 | 1383 |
| 585 | 20230828 | 102600 | 11130495100 | 44950 | 45000 | 45000 | 44950 | 289 |
| 586 | 20230828 | 102500 | 11117491950 | 45000 | 44900 | 45000 | 44900 | 457 |
| 587 | 20230828 | 102400 | 11096963750 | 44900 | 44800 | 44900 | 44800 | 669 |
| 588 | 20230828 | 102300 | 11066953450 | 44850 | 44850 | 44850 | 44800 | 711 |
| 589 | 20230828 | 102200 | 11035093000 | 44850 | 44850 | 44850 | 44800 | 405 |
| 590 | 20230828 | 102100 | 11016931300 | 44850 | 44800 | 44850 | 44750 | 534 |
| 591 | 20230828 | 102000 | 10993011650 | 44750 | 44650 | 44750 | 44650 | 933 |
| 592 | 20230828 | 101900 | 10951319550 | 44650 | 44600 | 44650 | 44500 | 4775 |
| 593 | 20230828 | 101800 | 10738544750 | 44600 | 44650 | 44650 | 44600 | 718 |
| 594 | 20230828 | 101700 | 10706515650 | 44650 | 44650 | 44650 | 44600 | 360 |
| 595 | 20230828 | 101600 | 10690451350 | 44600 | 44600 | 44650 | 44600 | 952 |
| 596 | 20230828 | 101500 | 10647987150 | 44650 | 44650 | 44650 | 44600 | 646 |
| 597 | 20230828 | 101400 | 10619154450 | 44650 | 44550 | 44650 | 44550 | 1371 |
| 598 | 20230828 | 101300 | 10558023400 | 44550 | 44650 | 44700 | 44550 | 5480 |
| 599 | 20230828 | 101200 | 10313769850 | 44650 | 44700 | 44700 | 44600 | 4654 |
| 600 | 20230828 | 101100 | 10106000400 | 44700 | 44700 | 44800 | 44700 | 543 |
| 601 | 20230828 | 101000 | 10081715650 | 44700 | 44750 | 44750 | 44700 | 450 |
| 602 | 20230828 | 100900 | 10061589300 | 44700 | 44800 | 44800 | 44700 | 1304 |
| 603 | 20230828 | 100800 | 10003246350 | 44750 | 44700 | 44750 | 44700 | 1093 |
| 604 | 20230828 | 100700 | 9954367200 | 44700 | 44700 | 44700 | 44650 | 664 |
| 605 | 20230828 | 100600 | 9924699400 | 44700 | 44700 | 44700 | 44600 | 904 |
| 606 | 20230828 | 100500 | 9884339000 | 44700 | 44700 | 44700 | 44650 | 841 |
| 607 | 20230828 | 100400 | 9846775300 | 44650 | 44700 | 44750 | 44650 | 1585 |
| 608 | 20230828 | 100300 | 9775964650 | 44650 | 44750 | 44800 | 44600 | 3126 |
| 609 | 20230828 | 100200 | 9636305200 | 44700 | 44750 | 44750 | 44700 | 1566 |
| 610 | 20230828 | 100100 | 9566298600 | 44750 | 44700 | 44750 | 44650 | 2030 |
| 611 | 20230828 | 100000 | 9475627050 | 44700 | 44700 | 44700 | 44650 | 981 |
| 612 | 20230828 | 095900 | 9431815400 | 44700 | 44700 | 44700 | 44650 | 1443 |
| 613 | 20230828 | 095800 | 9367341500 | 44700 | 44700 | 44750 | 44650 | 1339 |
| 614 | 20230828 | 095700 | 9307465100 | 44750 | 44800 | 44800 | 44700 | 895 |
| 615 | 20230828 | 095600 | 9267413950 | 44800 | 44800 | 44850 | 44750 | 937 |
| 616 | 20230828 | 095500 | 9225448550 | 44800 | 44800 | 44850 | 44750 | 962 |
| 617 | 20230828 | 095400 | 9182353350 | 44850 | 44800 | 44950 | 44800 | 1593 |
| 618 | 20230828 | 095300 | 9110881500 | 44800 | 44750 | 44850 | 44750 | 1409 |
| 619 | 20230828 | 095200 | 9047797650 | 44750 | 44700 | 44750 | 44700 | 1257 |
| 620 | 20230828 | 095100 | 8991574050 | 44650 | 44650 | 44700 | 44600 | 1509 |
| 621 | 20230828 | 095000 | 8924197850 | 44650 | 44550 | 44650 | 44500 | 3254 |
| 622 | 20230828 | 094900 | 8779174450 | 44550 | 44500 | 44650 | 44450 | 4968 |
| 623 | 20230828 | 094800 | 8558106350 | 44500 | 44850 | 44850 | 44450 | 16180 |
| 624 | 20230828 | 094700 | 7836333800 | 44850 | 44750 | 44900 | 44750 | 3592 |
| 625 | 20230828 | 094600 | 7675345200 | 44700 | 44700 | 44750 | 44650 | 3772 |
| 626 | 20230828 | 094500 | 7506697000 | 44700 | 44750 | 44750 | 44650 | 4583 |
| 627 | 20230828 | 094400 | 7301835250 | 44750 | 44900 | 44950 | 44750 | 10796 |
| 628 | 20230828 | 094300 | 6817853150 | 44950 | 45000 | 45000 | 44850 | 8236 |
| 629 | 20230828 | 094200 | 6447951750 | 45000 | 45000 | 45050 | 44950 | 6281 |
| 630 | 20230828 | 094100 | 6165322350 | 45000 | 45100 | 45100 | 44950 | 11874 |
| 631 | 20230828 | 094000 | 5630639150 | 45100 | 45200 | 45200 | 45100 | 1800 |
| 632 | 20230828 | 093900 | 5549361550 | 45150 | 45100 | 45250 | 45050 | 3463 |
| 633 | 20230828 | 093800 | 5393048250 | 45150 | 45250 | 45250 | 45100 | 7844 |
| 634 | 20230828 | 093700 | 5038692700 | 45250 | 45350 | 45350 | 45200 | 3299 |
| 635 | 20230828 | 093600 | 4889295900 | 45400 | 45400 | 45400 | 45350 | 489 |
| 636 | 20230828 | 093500 | 4867100550 | 45400 | 45300 | 45450 | 45300 | 3241 |
| 637 | 20230828 | 093400 | 4720032650 | 45350 | 45500 | 45500 | 45250 | 5853 |
| 638 | 20230828 | 093300 | 4454543350 | 45450 | 45500 | 45500 | 45400 | 2176 |
| 639 | 20230828 | 093200 | 4355664900 | 45450 | 45500 | 45550 | 45450 | 1645 |
| 640 | 20230828 | 093100 | 4280836450 | 45450 | 45450 | 45500 | 45400 | 5762 |
| 641 | 20230828 | 093000 | 4019146700 | 45400 | 45600 | 45650 | 45350 | 12549 |
| 642 | 20230828 | 092900 | 3448224650 | 45600 | 45650 | 45700 | 45600 | 2435 |
| 643 | 20230828 | 092800 | 3337138150 | 45650 | 45700 | 45700 | 45600 | 3842 |
| 644 | 20230828 | 092700 | 3161730700 | 45700 | 45750 | 45750 | 45650 | 2903 |
| 645 | 20230828 | 092600 | 3029069450 | 45700 | 45750 | 45800 | 45700 | 1936 |
| 646 | 20230828 | 092500 | 2940521100 | 45750 | 45600 | 45750 | 45600 | 2551 |
| 647 | 20230828 | 092400 | 2823939250 | 45600 | 45800 | 45900 | 45600 | 7205 |
| 648 | 20230828 | 092300 | 2494613250 | 45900 | 45900 | 45950 | 45800 | 4518 |
| 649 | 20230828 | 092200 | 2287397250 | 45950 | 46000 | 46050 | 45900 | 3578 |
| 650 | 20230828 | 092100 | 2123078050 | 46050 | 46050 | 46100 | 45950 | 4069 |
| 651 | 20230828 | 092000 | 1935768100 | 46050 | 46250 | 46250 | 46050 | 4584 |
| 652 | 20230828 | 091900 | 1724352550 | 46250 | 46300 | 46350 | 46250 | 1975 |
| 653 | 20230828 | 091800 | 1632942800 | 46300 | 46300 | 46350 | 46300 | 1450 |
| 654 | 20230828 | 091700 | 1565806150 | 46350 | 46500 | 46550 | 46300 | 4375 |
| 655 | 20230828 | 091600 | 1362531900 | 46500 | 46500 | 46500 | 46450 | 831 |
| 656 | 20230828 | 091500 | 1323904900 | 46500 | 46550 | 46550 | 46500 | 851 |
| 657 | 20230828 | 091400 | 1284309900 | 46550 | 46450 | 46550 | 46400 | 872 |
| 658 | 20230828 | 091300 | 1243788150 | 46400 | 46500 | 46500 | 46400 | 1031 |
| 659 | 20230828 | 091200 | 1195911000 | 46500 | 46700 | 46700 | 46450 | 3290 |
| 660 | 20230828 | 091100 | 1042744800 | 46700 | 46850 | 46850 | 46700 | 865 |
| 661 | 20230828 | 091000 | 1002322300 | 46850 | 46850 | 46900 | 46800 | 2477 |
| 662 | 20230828 | 090900 | 886339600 | 46850 | 46850 | 46850 | 46800 | 891 |
| 663 | 20230828 | 090800 | 844614850 | 46850 | 46850 | 46850 | 46800 | 2068 |
| 664 | 20230828 | 090700 | 747789050 | 46900 | 46900 | 46900 | 46850 | 1151 |
| 665 | 20230828 | 090600 | 693815800 | 46900 | 46950 | 47000 | 46800 | 733 |
| 666 | 20230828 | 090500 | 659424900 | 47000 | 47000 | 47000 | 46800 | 1295 |
| 667 | 20230828 | 090400 | 598610500 | 46800 | 46850 | 46950 | 46650 | 2858 |
| 668 | 20230828 | 090300 | 465023000 | 46950 | 47050 | 47200 | 46850 | 1749 |
| 669 | 20230828 | 090200 | 382777200 | 47050 | 47000 | 47200 | 46950 | 1321 |
| 670 | 20230828 | 090100 | 320647950 | 47050 | 47050 | 47250 | 47000 | 1859 |
| 671 | 20230828 | 090000 | 233091350 | 47050 | 47000 | 47050 | 46900 | 4739 |