36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 200900 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 6908 |
| 3 | 20230904 | 200800 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 4 | 20230904 | 200700 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 5 | 20230904 | 200600 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 6 | 20230904 | 200500 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 7 | 20230904 | 200400 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 8 | 20230904 | 200300 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 9 | 20230904 | 200200 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 10 | 20230904 | 200100 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 11 | 20230904 | 200000 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 12 | 20230904 | 195900 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 13 | 20230904 | 195800 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 14 | 20230904 | 195700 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 15 | 20230904 | 195600 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 16 | 20230904 | 195500 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 17 | 20230904 | 195400 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 18 | 20230904 | 195300 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 19 | 20230904 | 195200 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 20 | 20230904 | 195100 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 21 | 20230904 | 195000 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 22 | 20230904 | 194900 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 23 | 20230904 | 194800 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 24 | 20230904 | 194700 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 25 | 20230904 | 194600 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 26 | 20230904 | 194500 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 27 | 20230904 | 194400 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 28 | 20230904 | 194300 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 29 | 20230904 | 194200 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 30 | 20230904 | 194100 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 31 | 20230904 | 194000 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 32 | 20230904 | 193900 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 6908 |
| 33 | 20230904 | 193800 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 34 | 20230904 | 193700 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 35 | 20230904 | 193600 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 36 | 20230904 | 193500 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 37 | 20230904 | 193400 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 38 | 20230904 | 193300 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 39 | 20230904 | 193200 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 40 | 20230904 | 193100 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 41 | 20230904 | 193000 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 42 | 20230904 | 192900 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 43 | 20230904 | 192800 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 44 | 20230904 | 192700 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 45 | 20230904 | 192600 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 46 | 20230904 | 192500 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 47 | 20230904 | 192400 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 48 | 20230904 | 192300 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 49 | 20230904 | 192200 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 50 | 20230904 | 192100 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 51 | 20230904 | 192000 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 52 | 20230904 | 191900 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 53 | 20230904 | 191800 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 54 | 20230904 | 191700 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 55 | 20230904 | 191600 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 56 | 20230904 | 191500 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 57 | 20230904 | 191400 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 58 | 20230904 | 191300 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 59 | 20230904 | 191200 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 60 | 20230904 | 191100 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 61 | 20230904 | 191000 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 62 | 20230904 | 190900 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 6908 |
| 63 | 20230904 | 190800 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 64 | 20230904 | 190700 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 65 | 20230904 | 190600 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 66 | 20230904 | 190500 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 67 | 20230904 | 190400 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 68 | 20230904 | 190300 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 69 | 20230904 | 190200 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 70 | 20230904 | 190100 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 71 | 20230904 | 190000 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 72 | 20230904 | 185900 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 73 | 20230904 | 185800 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 74 | 20230904 | 185700 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 75 | 20230904 | 185600 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 76 | 20230904 | 185500 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 77 | 20230904 | 185400 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 78 | 20230904 | 185300 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 79 | 20230904 | 185200 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 80 | 20230904 | 185100 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 81 | 20230904 | 185000 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 82 | 20230904 | 184900 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 83 | 20230904 | 184800 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 84 | 20230904 | 184700 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 85 | 20230904 | 184600 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 86 | 20230904 | 184500 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 87 | 20230904 | 184400 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 88 | 20230904 | 184300 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 89 | 20230904 | 184200 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 90 | 20230904 | 184100 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 91 | 20230904 | 184000 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 92 | 20230904 | 183900 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 6908 |
| 93 | 20230904 | 183800 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 94 | 20230904 | 183700 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 95 | 20230904 | 183600 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 96 | 20230904 | 183500 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 97 | 20230904 | 183400 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 98 | 20230904 | 183300 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 99 | 20230904 | 183200 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 100 | 20230904 | 183100 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 101 | 20230904 | 183000 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 102 | 20230904 | 182900 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 103 | 20230904 | 182800 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 104 | 20230904 | 182700 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 105 | 20230904 | 182600 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 106 | 20230904 | 182500 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 107 | 20230904 | 182400 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 108 | 20230904 | 182300 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 109 | 20230904 | 182200 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 110 | 20230904 | 182100 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 111 | 20230904 | 182000 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 112 | 20230904 | 181900 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 113 | 20230904 | 181800 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 114 | 20230904 | 181700 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 115 | 20230904 | 181600 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 116 | 20230904 | 181500 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 117 | 20230904 | 181400 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 118 | 20230904 | 181300 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 119 | 20230904 | 181200 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 120 | 20230904 | 181100 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 121 | 20230904 | 181000 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 122 | 20230904 | 180900 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 6908 |
| 123 | 20230904 | 180800 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 124 | 20230904 | 180700 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 125 | 20230904 | 180600 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 126 | 20230904 | 180500 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 127 | 20230904 | 180400 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 128 | 20230904 | 180300 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 129 | 20230904 | 180200 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 130 | 20230904 | 180100 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 131 | 20230904 | 180000 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 132 | 20230904 | 175900 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 133 | 20230904 | 175800 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 134 | 20230904 | 175700 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 135 | 20230904 | 175600 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 136 | 20230904 | 175500 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 137 | 20230904 | 175400 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 138 | 20230904 | 175300 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 139 | 20230904 | 175200 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 140 | 20230904 | 175100 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 141 | 20230904 | 175000 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 142 | 20230904 | 174900 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 143 | 20230904 | 174800 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 144 | 20230904 | 174700 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 145 | 20230904 | 174600 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 146 | 20230904 | 174500 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 147 | 20230904 | 174400 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 148 | 20230904 | 174300 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 149 | 20230904 | 174200 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 150 | 20230904 | 174100 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 151 | 20230904 | 174000 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 152 | 20230904 | 173900 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 6908 |
| 153 | 20230904 | 173800 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 154 | 20230904 | 173700 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 155 | 20230904 | 173600 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 156 | 20230904 | 173500 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 157 | 20230904 | 173400 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 158 | 20230904 | 173300 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 159 | 20230904 | 173200 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 160 | 20230904 | 173100 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 161 | 20230904 | 173000 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 162 | 20230904 | 172900 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 163 | 20230904 | 172800 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 164 | 20230904 | 172700 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 165 | 20230904 | 172600 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 166 | 20230904 | 172500 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 167 | 20230904 | 172400 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 168 | 20230904 | 172300 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 169 | 20230904 | 172200 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 170 | 20230904 | 172100 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 171 | 20230904 | 172000 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 172 | 20230904 | 171900 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 173 | 20230904 | 171800 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 174 | 20230904 | 171700 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 175 | 20230904 | 171600 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 176 | 20230904 | 171500 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 177 | 20230904 | 171400 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 178 | 20230904 | 171300 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 179 | 20230904 | 171200 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 180 | 20230904 | 171100 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 181 | 20230904 | 171000 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 182 | 20230904 | 170900 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 6908 |
| 183 | 20230904 | 170800 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 184 | 20230904 | 170700 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 185 | 20230904 | 170600 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 186 | 20230904 | 170500 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 187 | 20230904 | 170400 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 188 | 20230904 | 170300 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 189 | 20230904 | 170200 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 190 | 20230904 | 170100 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 191 | 20230904 | 170000 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 192 | 20230904 | 165900 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 193 | 20230904 | 165800 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 194 | 20230904 | 165700 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 195 | 20230904 | 165600 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 196 | 20230904 | 165500 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 197 | 20230904 | 165400 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 198 | 20230904 | 165300 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 199 | 20230904 | 165200 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 200 | 20230904 | 165100 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 201 | 20230904 | 165000 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 202 | 20230904 | 164900 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 203 | 20230904 | 164800 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 204 | 20230904 | 164700 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 205 | 20230904 | 164600 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 206 | 20230904 | 164500 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 207 | 20230904 | 164400 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 208 | 20230904 | 164300 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 209 | 20230904 | 164200 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 210 | 20230904 | 164100 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 211 | 20230904 | 164000 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 212 | 20230904 | 163900 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 6908 |
| 213 | 20230904 | 163800 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 214 | 20230904 | 163700 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 215 | 20230904 | 163600 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 216 | 20230904 | 163500 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 217 | 20230904 | 163400 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 218 | 20230904 | 163300 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 219 | 20230904 | 163200 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 220 | 20230904 | 163100 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 221 | 20230904 | 163000 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 222 | 20230904 | 162900 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 223 | 20230904 | 162800 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 224 | 20230904 | 162700 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 225 | 20230904 | 162600 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 226 | 20230904 | 162500 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 227 | 20230904 | 162400 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 228 | 20230904 | 162300 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 229 | 20230904 | 162200 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 230 | 20230904 | 162100 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 231 | 20230904 | 162000 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 232 | 20230904 | 161900 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 233 | 20230904 | 161800 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 234 | 20230904 | 161700 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 235 | 20230904 | 161600 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 236 | 20230904 | 161500 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 237 | 20230904 | 161400 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 238 | 20230904 | 161300 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 239 | 20230904 | 161200 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 240 | 20230904 | 161100 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 241 | 20230904 | 161000 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 242 | 20230904 | 160900 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 6908 |
| 243 | 20230904 | 160800 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 244 | 20230904 | 160700 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 245 | 20230904 | 160600 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 246 | 20230904 | 160500 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 247 | 20230904 | 160400 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 248 | 20230904 | 160300 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 249 | 20230904 | 160200 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 250 | 20230904 | 160100 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 251 | 20230904 | 160000 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 252 | 20230904 | 155900 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 253 | 20230904 | 155800 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 254 | 20230904 | 155700 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 255 | 20230904 | 155600 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 256 | 20230904 | 155500 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 257 | 20230904 | 155400 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 258 | 20230904 | 155300 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 259 | 20230904 | 155200 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 260 | 20230904 | 155100 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 261 | 20230904 | 155000 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 262 | 20230904 | 154900 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 263 | 20230904 | 154800 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 264 | 20230904 | 154700 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 265 | 20230904 | 154600 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 266 | 20230904 | 154500 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 267 | 20230904 | 154400 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 268 | 20230904 | 154300 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 269 | 20230904 | 154200 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 270 | 20230904 | 154100 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 271 | 20230904 | 154000 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 272 | 20230904 | 153900 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 6908 |
| 273 | 20230904 | 153800 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 274 | 20230904 | 153700 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 275 | 20230904 | 153600 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 276 | 20230904 | 153500 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 277 | 20230904 | 153400 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 278 | 20230904 | 153300 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 279 | 20230904 | 153200 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 280 | 20230904 | 153100 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 281 | 20230904 | 153000 | 12320517050 | 43050 | 43050 | 43050 | 43050 | 6908 |
| 282 | 20230904 | 152900 | 12023127650 | 43050 | 43050 | 43050 | 43050 | 0 |
| 283 | 20230904 | 152800 | 12023127650 | 43050 | 43050 | 43050 | 43050 | 0 |
| 284 | 20230904 | 152700 | 12023127650 | 43050 | 43050 | 43050 | 43050 | 0 |
| 285 | 20230904 | 152600 | 12023127650 | 43050 | 43050 | 43050 | 43050 | 0 |
| 286 | 20230904 | 152500 | 12023127650 | 43050 | 43050 | 43050 | 43050 | 0 |
| 287 | 20230904 | 152400 | 12023127650 | 43050 | 43050 | 43050 | 43050 | 0 |
| 288 | 20230904 | 152300 | 12023127650 | 43050 | 43050 | 43050 | 43050 | 0 |
| 289 | 20230904 | 152200 | 12023127650 | 43050 | 43050 | 43050 | 43050 | 0 |
| 290 | 20230904 | 152100 | 12023127650 | 43050 | 43050 | 43050 | 43050 | 0 |
| 291 | 20230904 | 152000 | 12023127650 | 43050 | 43050 | 43050 | 43050 | 0 |
| 292 | 20230904 | 151900 | 12023127650 | 43050 | 43050 | 43050 | 43000 | 1218 |
| 293 | 20230904 | 151800 | 11970743950 | 43050 | 43100 | 43100 | 43050 | 1579 |
| 294 | 20230904 | 151700 | 11902738450 | 43050 | 43050 | 43100 | 43000 | 1281 |
| 295 | 20230904 | 151600 | 11847589950 | 43000 | 43000 | 43050 | 43000 | 612 |
| 296 | 20230904 | 151500 | 11821260200 | 43000 | 43050 | 43050 | 43000 | 819 |
| 297 | 20230904 | 151400 | 11786040500 | 43000 | 43000 | 43050 | 43000 | 242 |
| 298 | 20230904 | 151300 | 11775623000 | 43050 | 43100 | 43100 | 43000 | 2313 |
| 299 | 20230904 | 151200 | 11676097300 | 43050 | 43050 | 43100 | 43050 | 98 |
| 300 | 20230904 | 151100 | 11671878350 | 43100 | 43050 | 43100 | 43050 | 752 |
| 301 | 20230904 | 151000 | 11639486200 | 43050 | 43050 | 43100 | 43050 | 95 |
| 302 | 20230904 | 150900 | 11635396400 | 43050 | 43050 | 43100 | 43050 | 251 |
| 303 | 20230904 | 150800 | 11624590250 | 43050 | 43000 | 43050 | 43000 | 502 |
| 304 | 20230904 | 150700 | 11602983200 | 43050 | 43000 | 43050 | 43000 | 873 |
| 305 | 20230904 | 150600 | 11565409300 | 43000 | 43050 | 43050 | 43000 | 562 |
| 306 | 20230904 | 150500 | 11541223700 | 43050 | 43050 | 43100 | 43050 | 720 |
| 307 | 20230904 | 150400 | 11510227350 | 43050 | 43100 | 43100 | 43050 | 729 |
| 308 | 20230904 | 150300 | 11478838300 | 43050 | 43050 | 43050 | 43050 | 99 |
| 309 | 20230904 | 150200 | 11474576350 | 43050 | 43050 | 43100 | 43050 | 54 |
| 310 | 20230904 | 150100 | 11472251300 | 43100 | 43050 | 43100 | 43050 | 52 |
| 311 | 20230904 | 150000 | 11470011600 | 43050 | 43050 | 43100 | 43000 | 2200 |
| 312 | 20230904 | 145900 | 11375230050 | 43050 | 43000 | 43050 | 43000 | 294 |
| 313 | 20230904 | 145800 | 11362576250 | 43000 | 43050 | 43050 | 43000 | 401 |
| 314 | 20230904 | 145700 | 11345315250 | 43000 | 43000 | 43050 | 43000 | 625 |
| 315 | 20230904 | 145600 | 11318426600 | 43000 | 43000 | 43050 | 43000 | 549 |
| 316 | 20230904 | 145500 | 11294813600 | 43000 | 43000 | 43050 | 43000 | 422 |
| 317 | 20230904 | 145400 | 11276653500 | 43050 | 43050 | 43050 | 43000 | 736 |
| 318 | 20230904 | 145300 | 11244970100 | 43050 | 43050 | 43050 | 43000 | 558 |
| 319 | 20230904 | 145200 | 11220950100 | 43050 | 43050 | 43050 | 43000 | 406 |
| 320 | 20230904 | 145100 | 11203478950 | 43000 | 43050 | 43050 | 43000 | 284 |
| 321 | 20230904 | 145000 | 11191254450 | 43050 | 43050 | 43050 | 43000 | 1081 |
| 322 | 20230904 | 144900 | 11144717650 | 43050 | 43050 | 43100 | 43050 | 374 |
| 323 | 20230904 | 144800 | 11128615450 | 43050 | 43050 | 43050 | 43050 | 87 |
| 324 | 20230904 | 144700 | 11124870100 | 43000 | 43050 | 43050 | 43000 | 149 |
| 325 | 20230904 | 144600 | 11118457100 | 43050 | 43100 | 43100 | 43000 | 380 |
| 326 | 20230904 | 144500 | 11102093650 | 43050 | 43050 | 43100 | 43050 | 923 |
| 327 | 20230904 | 144400 | 11062358200 | 43050 | 43050 | 43050 | 43050 | 42 |
| 328 | 20230904 | 144300 | 11060550100 | 43050 | 43050 | 43100 | 43050 | 52 |
| 329 | 20230904 | 144200 | 11058311150 | 43050 | 43000 | 43050 | 43000 | 371 |
| 330 | 20230904 | 144100 | 11042341000 | 43000 | 43000 | 43050 | 43000 | 436 |
| 331 | 20230904 | 144000 | 11023572200 | 43000 | 43050 | 43050 | 43000 | 116 |
| 332 | 20230904 | 143900 | 11018579600 | 43050 | 43050 | 43100 | 43050 | 587 |
| 333 | 20230904 | 143800 | 10993308950 | 43050 | 43100 | 43100 | 43050 | 120 |
| 334 | 20230904 | 143700 | 10988142550 | 43050 | 43050 | 43100 | 43050 | 965 |
| 335 | 20230904 | 143600 | 10946599200 | 43000 | 43050 | 43050 | 43000 | 520 |
| 336 | 20230904 | 143500 | 10924216500 | 43000 | 43000 | 43050 | 43000 | 672 |
| 337 | 20230904 | 143400 | 10895316200 | 43000 | 42950 | 43000 | 42950 | 528 |
| 338 | 20230904 | 143300 | 10872612650 | 42950 | 42950 | 43000 | 42950 | 23 |
| 339 | 20230904 | 143200 | 10871624750 | 42950 | 42950 | 43000 | 42950 | 123 |
| 340 | 20230904 | 143100 | 10866341550 | 42950 | 43000 | 43000 | 42950 | 2735 |
| 341 | 20230904 | 143000 | 10748813100 | 42950 | 42950 | 43000 | 42950 | 271 |
| 342 | 20230904 | 142900 | 10737167400 | 42950 | 42950 | 43000 | 42950 | 310 |
| 343 | 20230904 | 142800 | 10723841350 | 43000 | 43000 | 43000 | 42950 | 1016 |
| 344 | 20230904 | 142700 | 10680153600 | 43000 | 43000 | 43050 | 43000 | 34 |
| 345 | 20230904 | 142600 | 10678691550 | 43000 | 43000 | 43050 | 43000 | 100 |
| 346 | 20230904 | 142500 | 10674391200 | 43000 | 43050 | 43050 | 43000 | 281 |
| 347 | 20230904 | 142400 | 10662307900 | 43050 | 43000 | 43050 | 43000 | 129 |
| 348 | 20230904 | 142300 | 10656755350 | 43000 | 43000 | 43050 | 43000 | 141 |
| 349 | 20230904 | 142200 | 10650692000 | 43000 | 43000 | 43000 | 43000 | 145 |
| 350 | 20230904 | 142100 | 10644457000 | 43000 | 42950 | 43000 | 42950 | 492 |
| 351 | 20230904 | 142000 | 10623301800 | 42950 | 43000 | 43050 | 42950 | 1015 |
| 352 | 20230904 | 141900 | 10579660500 | 43000 | 43000 | 43050 | 43000 | 149 |
| 353 | 20230904 | 141800 | 10573253150 | 43050 | 43000 | 43050 | 43000 | 423 |
| 354 | 20230904 | 141700 | 10555064100 | 43000 | 43000 | 43050 | 43000 | 69 |
| 355 | 20230904 | 141600 | 10552096750 | 43000 | 43000 | 43000 | 43000 | 532 |
| 356 | 20230904 | 141500 | 10529220750 | 43050 | 43000 | 43050 | 43000 | 173 |
| 357 | 20230904 | 141400 | 10521775800 | 43000 | 43000 | 43000 | 42950 | 160 |
| 358 | 20230904 | 141300 | 10514896200 | 42950 | 43000 | 43000 | 42950 | 41 |
| 359 | 20230904 | 141200 | 10513133850 | 43000 | 43050 | 43050 | 43000 | 1576 |
| 360 | 20230904 | 141100 | 10445364900 | 43050 | 43000 | 43050 | 43000 | 47 |
| 361 | 20230904 | 141000 | 10443342900 | 43000 | 43000 | 43050 | 43000 | 23 |
| 362 | 20230904 | 140900 | 10442353550 | 43000 | 43000 | 43050 | 43000 | 329 |
| 363 | 20230904 | 140800 | 10428206500 | 43000 | 43050 | 43050 | 43000 | 863 |
| 364 | 20230904 | 140700 | 10391067750 | 43050 | 43100 | 43100 | 43050 | 53 |
| 365 | 20230904 | 140600 | 10388786050 | 43000 | 43000 | 43050 | 43000 | 726 |
| 366 | 20230904 | 140500 | 10357532650 | 43050 | 43000 | 43050 | 43000 | 63 |
| 367 | 20230904 | 140400 | 10354821200 | 43050 | 43050 | 43050 | 43000 | 157 |
| 368 | 20230904 | 140300 | 10348066000 | 43050 | 43000 | 43050 | 43000 | 175 |
| 369 | 20230904 | 140200 | 10340540200 | 43050 | 43050 | 43050 | 42950 | 144 |
| 370 | 20230904 | 140100 | 10334347400 | 43050 | 43050 | 43050 | 43000 | 38 |
| 371 | 20230904 | 140000 | 10332712150 | 43050 | 42950 | 43050 | 42900 | 1214 |
| 372 | 20230904 | 135900 | 10280527500 | 43000 | 43000 | 43000 | 42950 | 92 |
| 373 | 20230904 | 135800 | 10276572450 | 43000 | 43000 | 43000 | 42900 | 76 |
| 374 | 20230904 | 135700 | 10273307650 | 42950 | 42950 | 43000 | 42950 | 74 |
| 375 | 20230904 | 135600 | 10270126650 | 42950 | 42950 | 43000 | 42900 | 60 |
| 376 | 20230904 | 135500 | 10267551250 | 42950 | 42900 | 43000 | 42900 | 193 |
| 377 | 20230904 | 135400 | 10259262950 | 42950 | 42900 | 43000 | 42900 | 661 |
| 378 | 20230904 | 135300 | 10230859850 | 42950 | 42950 | 43000 | 42900 | 116 |
| 379 | 20230904 | 135200 | 10225877600 | 42950 | 42950 | 43000 | 42900 | 76 |
| 380 | 20230904 | 135100 | 10222615400 | 42950 | 42950 | 43000 | 42900 | 64 |
| 381 | 20230904 | 135000 | 10219865650 | 42900 | 42900 | 42950 | 42900 | 234 |
| 382 | 20230904 | 134900 | 10209816150 | 43000 | 42950 | 43000 | 42900 | 94 |
| 383 | 20230904 | 134800 | 10205776300 | 42950 | 42950 | 43000 | 42900 | 550 |
| 384 | 20230904 | 134700 | 10182145100 | 42900 | 43000 | 43000 | 42900 | 665 |
| 385 | 20230904 | 134600 | 10153594900 | 43050 | 43050 | 43050 | 43000 | 229 |
| 386 | 20230904 | 134500 | 10143747500 | 43000 | 43050 | 43050 | 43000 | 765 |
| 387 | 20230904 | 134400 | 10110814550 | 43050 | 43050 | 43100 | 43050 | 51 |
| 388 | 20230904 | 134300 | 10108618650 | 43050 | 43050 | 43050 | 43050 | 170 |
| 389 | 20230904 | 134200 | 10101300150 | 43050 | 43050 | 43100 | 43050 | 72 |
| 390 | 20230904 | 134100 | 10098200200 | 43100 | 43050 | 43100 | 43050 | 64 |
| 391 | 20230904 | 134000 | 10095444900 | 43050 | 43050 | 43100 | 43050 | 72 |
| 392 | 20230904 | 133900 | 10092344500 | 43050 | 43100 | 43100 | 43050 | 332 |
| 393 | 20230904 | 133800 | 10078037600 | 43050 | 43050 | 43100 | 43050 | 36 |
| 394 | 20230904 | 133700 | 10076487400 | 43100 | 43050 | 43100 | 43050 | 246 |
| 395 | 20230904 | 133600 | 10065888200 | 43050 | 43050 | 43100 | 43050 | 1043 |
| 396 | 20230904 | 133500 | 10020936000 | 43050 | 43050 | 43050 | 43000 | 115 |
| 397 | 20230904 | 133400 | 10015985550 | 43050 | 43000 | 43050 | 43000 | 151 |
| 398 | 20230904 | 133300 | 10009486000 | 43000 | 43100 | 43100 | 43000 | 122 |
| 399 | 20230904 | 133200 | 10004235250 | 43050 | 42950 | 43100 | 42950 | 2970 |
| 400 | 20230904 | 133100 | 9876484100 | 42950 | 43000 | 43000 | 42950 | 37 |
| 401 | 20230904 | 133000 | 9874894400 | 42950 | 42950 | 43000 | 42950 | 91 |
| 402 | 20230904 | 132900 | 9870984800 | 42950 | 42950 | 43000 | 42950 | 61 |
| 403 | 20230904 | 132800 | 9868364500 | 42950 | 42950 | 43000 | 42950 | 1187 |
| 404 | 20230904 | 132700 | 9817381250 | 42950 | 42900 | 42950 | 42900 | 1986 |
| 405 | 20230904 | 132600 | 9732098600 | 42900 | 42900 | 42950 | 42900 | 75 |
| 406 | 20230904 | 132500 | 9728880950 | 42900 | 42800 | 42950 | 42800 | 2335 |
| 407 | 20230904 | 132400 | 9628752450 | 42800 | 42800 | 42800 | 42800 | 66 |
| 408 | 20230904 | 132300 | 9625927650 | 42800 | 42800 | 42850 | 42800 | 120 |
| 409 | 20230904 | 132200 | 9620791300 | 42800 | 42800 | 42850 | 42800 | 46 |
| 410 | 20230904 | 132100 | 9618822450 | 42800 | 42800 | 42850 | 42800 | 535 |
| 411 | 20230904 | 132000 | 9595924100 | 42800 | 42900 | 42900 | 42800 | 131 |
| 412 | 20230904 | 131900 | 9590313200 | 42850 | 42850 | 42900 | 42800 | 260 |
| 413 | 20230904 | 131800 | 9579171550 | 42800 | 42850 | 42850 | 42800 | 374 |
| 414 | 20230904 | 131700 | 9563161450 | 42800 | 42800 | 42850 | 42800 | 741 |
| 415 | 20230904 | 131600 | 9531441600 | 42850 | 42850 | 42900 | 42800 | 1231 |
| 416 | 20230904 | 131500 | 9478717900 | 42800 | 42800 | 42850 | 42800 | 662 |
| 417 | 20230904 | 131400 | 9450354050 | 42850 | 42800 | 42850 | 42800 | 111 |
| 418 | 20230904 | 131300 | 9445598700 | 42850 | 42850 | 42850 | 42850 | 405 |
| 419 | 20230904 | 131200 | 9428244450 | 42850 | 42850 | 42900 | 42850 | 519 |
| 420 | 20230904 | 131100 | 9406000200 | 42850 | 42800 | 42850 | 42800 | 148 |
| 421 | 20230904 | 131000 | 9399661200 | 42800 | 42800 | 42850 | 42800 | 26 |
| 422 | 20230904 | 130900 | 9398548100 | 42800 | 42800 | 42800 | 42800 | 71 |
| 423 | 20230904 | 130800 | 9395509300 | 42850 | 42850 | 42850 | 42800 | 445 |
| 424 | 20230904 | 130700 | 9376462100 | 42800 | 42800 | 42900 | 42800 | 3166 |
| 425 | 20230904 | 130600 | 9240714200 | 42800 | 42800 | 42800 | 42750 | 214 |
| 426 | 20230904 | 130500 | 9231558150 | 42750 | 42800 | 42800 | 42750 | 309 |
| 427 | 20230904 | 130400 | 9218340000 | 42850 | 42850 | 42850 | 42800 | 194 |
| 428 | 20230904 | 130300 | 9210036400 | 42800 | 42850 | 42850 | 42750 | 52 |
| 429 | 20230904 | 130200 | 9207809550 | 42800 | 42850 | 42850 | 42800 | 835 |
| 430 | 20230904 | 130100 | 9172061050 | 42800 | 42750 | 42800 | 42750 | 509 |
| 431 | 20230904 | 130000 | 9150276400 | 42750 | 42800 | 42800 | 42750 | 369 |
| 432 | 20230904 | 125900 | 9134501500 | 42800 | 42750 | 42800 | 42750 | 137 |
| 433 | 20230904 | 125800 | 9128639400 | 42800 | 42750 | 42800 | 42700 | 271 |
| 434 | 20230904 | 125700 | 9117054550 | 42700 | 42700 | 42750 | 42700 | 252 |
| 435 | 20230904 | 125600 | 9106284300 | 42700 | 42750 | 42750 | 42700 | 1381 |
| 436 | 20230904 | 125500 | 9047308900 | 42750 | 42750 | 42800 | 42700 | 2744 |
| 437 | 20230904 | 125400 | 8930016650 | 42750 | 42750 | 42800 | 42750 | 617 |
| 438 | 20230904 | 125300 | 8903629750 | 42750 | 42800 | 42800 | 42750 | 256 |
| 439 | 20230904 | 125200 | 8892677950 | 42800 | 42800 | 42800 | 42750 | 146 |
| 440 | 20230904 | 125100 | 8886429500 | 42800 | 42850 | 42850 | 42800 | 718 |
| 441 | 20230904 | 125000 | 8855682300 | 42850 | 42900 | 42900 | 42850 | 344 |
| 442 | 20230904 | 124900 | 8840934600 | 42900 | 42750 | 42900 | 42750 | 1998 |
| 443 | 20230904 | 124800 | 8755347450 | 42750 | 42750 | 42800 | 42750 | 25 |
| 444 | 20230904 | 124700 | 8754278600 | 42800 | 42750 | 42800 | 42750 | 554 |
| 445 | 20230904 | 124600 | 8730570000 | 42750 | 42800 | 42800 | 42750 | 342 |
| 446 | 20230904 | 124500 | 8715943950 | 42800 | 42750 | 42800 | 42750 | 206 |
| 447 | 20230904 | 124400 | 8707130600 | 42750 | 42800 | 42800 | 42750 | 775 |
| 448 | 20230904 | 124300 | 8673961400 | 42850 | 42800 | 42850 | 42800 | 67 |
| 449 | 20230904 | 124200 | 8671093650 | 42800 | 42850 | 42850 | 42800 | 75 |
| 450 | 20230904 | 124100 | 8667883400 | 42800 | 42800 | 42850 | 42800 | 104 |
| 451 | 20230904 | 124000 | 8663431950 | 42800 | 42750 | 42850 | 42750 | 294 |
| 452 | 20230904 | 123900 | 8650852300 | 42750 | 42800 | 42800 | 42750 | 289 |
| 453 | 20230904 | 123800 | 8638487050 | 42800 | 42750 | 42800 | 42750 | 163 |
| 454 | 20230904 | 123700 | 8631515150 | 42800 | 42800 | 42800 | 42750 | 279 |
| 455 | 20230904 | 123600 | 8619575350 | 42750 | 42800 | 42800 | 42750 | 196 |
| 456 | 20230904 | 123500 | 8611195650 | 42800 | 42750 | 42800 | 42750 | 231 |
| 457 | 20230904 | 123400 | 8601320300 | 42750 | 42750 | 42800 | 42750 | 586 |
| 458 | 20230904 | 123300 | 8576267650 | 42750 | 42750 | 42800 | 42750 | 41 |
| 459 | 20230904 | 123200 | 8574514800 | 42750 | 42750 | 42800 | 42750 | 154 |
| 460 | 20230904 | 123100 | 8567930900 | 42750 | 42750 | 42800 | 42750 | 524 |
| 461 | 20230904 | 123000 | 8545504650 | 42750 | 42750 | 42800 | 42750 | 899 |
| 462 | 20230904 | 122900 | 8507065250 | 42750 | 42750 | 42800 | 42750 | 31 |
| 463 | 20230904 | 122800 | 8505739400 | 42750 | 42750 | 42800 | 42750 | 136 |
| 464 | 20230904 | 122700 | 8499922650 | 42800 | 42750 | 42800 | 42750 | 555 |
| 465 | 20230904 | 122600 | 8476196000 | 42800 | 42800 | 42800 | 42750 | 284 |
| 466 | 20230904 | 122500 | 8464042750 | 42750 | 42800 | 42850 | 42750 | 635 |
| 467 | 20230904 | 122400 | 8436865150 | 42850 | 42800 | 42850 | 42800 | 338 |
| 468 | 20230904 | 122300 | 8422397600 | 42800 | 42850 | 42850 | 42800 | 314 |
| 469 | 20230904 | 122200 | 8408958200 | 42800 | 42800 | 42850 | 42800 | 134 |
| 470 | 20230904 | 122100 | 8403222800 | 42850 | 42850 | 42900 | 42800 | 351 |
| 471 | 20230904 | 122000 | 8388184550 | 42850 | 42800 | 42850 | 42800 | 751 |
| 472 | 20230904 | 121900 | 8356018200 | 42850 | 42800 | 42850 | 42800 | 284 |
| 473 | 20230904 | 121800 | 8343852450 | 42850 | 42800 | 42850 | 42800 | 24 |
| 474 | 20230904 | 121700 | 8342825150 | 42850 | 42800 | 42850 | 42800 | 345 |
| 475 | 20230904 | 121600 | 8328047100 | 42800 | 42800 | 42850 | 42800 | 128 |
| 476 | 20230904 | 121500 | 8322568600 | 42800 | 42800 | 42850 | 42800 | 224 |
| 477 | 20230904 | 121400 | 8312981300 | 42800 | 42800 | 42850 | 42800 | 81 |
| 478 | 20230904 | 121300 | 8309514400 | 42800 | 42800 | 42850 | 42800 | 315 |
| 479 | 20230904 | 121200 | 8296031950 | 42850 | 42850 | 42850 | 42800 | 52 |
| 480 | 20230904 | 121100 | 8293805950 | 42850 | 42800 | 42850 | 42800 | 153 |
| 481 | 20230904 | 121000 | 8287251400 | 42800 | 42800 | 42850 | 42800 | 90 |
| 482 | 20230904 | 120900 | 8283399250 | 42800 | 42800 | 42850 | 42800 | 44 |
| 483 | 20230904 | 120800 | 8281515850 | 42850 | 42850 | 42850 | 42800 | 97 |
| 484 | 20230904 | 120700 | 8277363450 | 42800 | 42850 | 42850 | 42800 | 73 |
| 485 | 20230904 | 120600 | 8274237800 | 42800 | 42850 | 42850 | 42800 | 80 |
| 486 | 20230904 | 120500 | 8270813200 | 42800 | 42800 | 42850 | 42800 | 117 |
| 487 | 20230904 | 120400 | 8265805350 | 42800 | 42800 | 42850 | 42800 | 70 |
| 488 | 20230904 | 120300 | 8262808950 | 42850 | 42850 | 42850 | 42800 | 323 |
| 489 | 20230904 | 120200 | 8248984050 | 42850 | 42800 | 42850 | 42800 | 206 |
| 490 | 20230904 | 120100 | 8240165950 | 42800 | 42750 | 42800 | 42750 | 425 |
| 491 | 20230904 | 120000 | 8221979000 | 42800 | 42750 | 42800 | 42750 | 107 |
| 492 | 20230904 | 115900 | 8217400600 | 42800 | 42750 | 42800 | 42750 | 672 |
| 493 | 20230904 | 115800 | 8188662600 | 42800 | 42800 | 42800 | 42750 | 34 |
| 494 | 20230904 | 115700 | 8187208350 | 42800 | 42750 | 42800 | 42750 | 256 |
| 495 | 20230904 | 115600 | 8176256050 | 42750 | 42750 | 42800 | 42750 | 579 |
| 496 | 20230904 | 115500 | 8151501000 | 42800 | 42750 | 42800 | 42750 | 238 |
| 497 | 20230904 | 115400 | 8141319950 | 42750 | 42750 | 42800 | 42750 | 34 |
| 498 | 20230904 | 115300 | 8139866200 | 42750 | 42750 | 42800 | 42750 | 101 |
| 499 | 20230904 | 115200 | 8135546700 | 42750 | 42750 | 42800 | 42750 | 40 |
| 500 | 20230904 | 115100 | 8133836350 | 42750 | 42750 | 42800 | 42750 | 636 |
| 501 | 20230904 | 115000 | 8106644300 | 42800 | 42750 | 42800 | 42750 | 413 |
| 502 | 20230904 | 114900 | 8088969750 | 42750 | 42750 | 42800 | 42750 | 543 |
| 503 | 20230904 | 114800 | 8065746450 | 42800 | 42750 | 42800 | 42750 | 779 |
| 504 | 20230904 | 114700 | 8032444050 | 42800 | 42750 | 42800 | 42750 | 108 |
| 505 | 20230904 | 114600 | 8027826450 | 42750 | 42750 | 42800 | 42750 | 81 |
| 506 | 20230904 | 114500 | 8024363450 | 42750 | 42800 | 42800 | 42750 | 59 |
| 507 | 20230904 | 114400 | 8021840700 | 42750 | 42750 | 42800 | 42750 | 313 |
| 508 | 20230904 | 114300 | 8008450450 | 42800 | 42850 | 42850 | 42750 | 1090 |
| 509 | 20230904 | 114200 | 7961804050 | 42800 | 42800 | 42850 | 42800 | 279 |
| 510 | 20230904 | 114100 | 7949862750 | 42800 | 42850 | 42850 | 42800 | 228 |
| 511 | 20230904 | 114000 | 7940103750 | 42850 | 42850 | 42850 | 42800 | 292 |
| 512 | 20230904 | 113900 | 7927602550 | 42800 | 42850 | 42850 | 42800 | 982 |
| 513 | 20230904 | 113800 | 7885523950 | 42850 | 42850 | 42900 | 42850 | 167 |
| 514 | 20230904 | 113700 | 7878367800 | 42850 | 42900 | 42900 | 42850 | 200 |
| 515 | 20230904 | 113600 | 7869797500 | 42850 | 42800 | 42900 | 42800 | 969 |
| 516 | 20230904 | 113500 | 7828276000 | 42800 | 42800 | 42850 | 42800 | 173 |
| 517 | 20230904 | 113400 | 7820870850 | 42800 | 42800 | 42850 | 42800 | 409 |
| 518 | 20230904 | 113300 | 7803365450 | 42850 | 42800 | 42850 | 42800 | 155 |
| 519 | 20230904 | 113200 | 7796731150 | 42800 | 42800 | 42850 | 42800 | 331 |
| 520 | 20230904 | 113100 | 7782563800 | 42850 | 42800 | 42850 | 42800 | 56 |
| 521 | 20230904 | 113000 | 7780166850 | 42800 | 42800 | 42850 | 42800 | 42 |
| 522 | 20230904 | 112900 | 7778368900 | 42800 | 42750 | 42800 | 42750 | 937 |
| 523 | 20230904 | 112800 | 7738285600 | 42750 | 42800 | 42800 | 42750 | 384 |
| 524 | 20230904 | 112700 | 7721863950 | 42800 | 42750 | 42800 | 42750 | 790 |
| 525 | 20230904 | 112600 | 7688061650 | 42750 | 42800 | 42800 | 42750 | 135 |
| 526 | 20230904 | 112500 | 7682289200 | 42800 | 42800 | 42800 | 42750 | 115 |
| 527 | 20230904 | 112400 | 7677372350 | 42750 | 42800 | 42800 | 42750 | 120 |
| 528 | 20230904 | 112300 | 7672237350 | 42800 | 42800 | 42800 | 42750 | 270 |
| 529 | 20230904 | 112200 | 7660694650 | 42750 | 42800 | 42800 | 42750 | 185 |
| 530 | 20230904 | 112100 | 7652784650 | 42750 | 42750 | 42800 | 42750 | 1440 |
| 531 | 20230904 | 112000 | 7591223900 | 42750 | 42750 | 42800 | 42750 | 148 |
| 532 | 20230904 | 111900 | 7584892150 | 42750 | 42800 | 42850 | 42750 | 372 |
| 533 | 20230904 | 111800 | 7568971950 | 42800 | 42850 | 42850 | 42800 | 133 |
| 534 | 20230904 | 111700 | 7563275550 | 42800 | 42800 | 42850 | 42800 | 215 |
| 535 | 20230904 | 111600 | 7554069150 | 42800 | 42850 | 42850 | 42800 | 102 |
| 536 | 20230904 | 111500 | 7549703050 | 42850 | 42800 | 42850 | 42750 | 520 |
| 537 | 20230904 | 111400 | 7527446200 | 42800 | 42800 | 42850 | 42800 | 71 |
| 538 | 20230904 | 111300 | 7524406400 | 42850 | 42800 | 42850 | 42800 | 48 |
| 539 | 20230904 | 111200 | 7522350850 | 42800 | 42800 | 42850 | 42800 | 443 |
| 540 | 20230904 | 111100 | 7503388050 | 42800 | 42800 | 42850 | 42800 | 486 |
| 541 | 20230904 | 111000 | 7482584850 | 42800 | 42850 | 42850 | 42800 | 69 |
| 542 | 20230904 | 110900 | 7479630800 | 42800 | 42850 | 42850 | 42800 | 311 |
| 543 | 20230904 | 110800 | 7466319900 | 42800 | 42800 | 42800 | 42800 | 34 |
| 544 | 20230904 | 110700 | 7464864700 | 42800 | 42850 | 42900 | 42800 | 57 |
| 545 | 20230904 | 110600 | 7462423200 | 42900 | 42900 | 42900 | 42800 | 33 |
| 546 | 20230904 | 110500 | 7461008650 | 42800 | 42850 | 42900 | 42800 | 366 |
| 547 | 20230904 | 110400 | 7445333350 | 42850 | 42850 | 42850 | 42850 | 18 |
| 548 | 20230904 | 110300 | 7444562050 | 42850 | 42850 | 42850 | 42850 | 59 |
| 549 | 20230904 | 110200 | 7442033900 | 42850 | 42850 | 42900 | 42800 | 389 |
| 550 | 20230904 | 110100 | 7425365300 | 42800 | 42850 | 42850 | 42800 | 595 |
| 551 | 20230904 | 110000 | 7399870000 | 42850 | 42900 | 42900 | 42850 | 50 |
| 552 | 20230904 | 105900 | 7397727000 | 42900 | 42850 | 42900 | 42850 | 168 |
| 553 | 20230904 | 105800 | 7390525450 | 42850 | 42850 | 42900 | 42800 | 359 |
| 554 | 20230904 | 105700 | 7375137650 | 42800 | 42750 | 42850 | 42750 | 1157 |
| 555 | 20230904 | 105600 | 7325616600 | 42750 | 42750 | 42800 | 42750 | 115 |
| 556 | 20230904 | 105500 | 7320700300 | 42750 | 42750 | 42800 | 42750 | 209 |
| 557 | 20230904 | 105400 | 7311764500 | 42750 | 42750 | 42800 | 42700 | 364 |
| 558 | 20230904 | 105300 | 7296205600 | 42800 | 42750 | 42800 | 42700 | 360 |
| 559 | 20230904 | 105200 | 7280815600 | 42700 | 42650 | 42700 | 42650 | 1103 |
| 560 | 20230904 | 105100 | 7233720950 | 42700 | 42650 | 42700 | 42650 | 184 |
| 561 | 20230904 | 105000 | 7225872100 | 42650 | 42600 | 42650 | 42600 | 693 |
| 562 | 20230904 | 104900 | 7196327000 | 42600 | 42650 | 42650 | 42600 | 137 |
| 563 | 20230904 | 104800 | 7190486250 | 42650 | 42650 | 42650 | 42650 | 595 |
| 564 | 20230904 | 104700 | 7165109500 | 42650 | 42700 | 42700 | 42650 | 730 |
| 565 | 20230904 | 104600 | 7133970800 | 42700 | 42650 | 42700 | 42650 | 184 |
| 566 | 20230904 | 104500 | 7126116600 | 42650 | 42650 | 42700 | 42650 | 68 |
| 567 | 20230904 | 104400 | 7123214350 | 42650 | 42650 | 42700 | 42600 | 2254 |
| 568 | 20230904 | 104300 | 7027094450 | 42650 | 42650 | 42650 | 42600 | 1561 |
| 569 | 20230904 | 104200 | 6960556550 | 42650 | 42700 | 42700 | 42650 | 2426 |
| 570 | 20230904 | 104100 | 6857085750 | 42700 | 42750 | 42750 | 42700 | 1010 |
| 571 | 20230904 | 104000 | 6813957100 | 42700 | 42750 | 42750 | 42700 | 3680 |
| 572 | 20230904 | 103900 | 6656766800 | 42800 | 42850 | 42850 | 42750 | 2284 |
| 573 | 20230904 | 103800 | 6559020000 | 42850 | 42850 | 42850 | 42800 | 1151 |
| 574 | 20230904 | 103700 | 6509701300 | 42850 | 42850 | 42900 | 42850 | 105 |
| 575 | 20230904 | 103600 | 6505201000 | 42850 | 42850 | 42850 | 42850 | 380 |
| 576 | 20230904 | 103500 | 6488918000 | 42850 | 42900 | 42900 | 42850 | 230 |
| 577 | 20230904 | 103400 | 6479055200 | 42850 | 42850 | 42900 | 42850 | 229 |
| 578 | 20230904 | 103300 | 6469241500 | 42850 | 42900 | 42900 | 42850 | 125 |
| 579 | 20230904 | 103200 | 6463881900 | 42850 | 42900 | 42900 | 42850 | 1177 |
| 580 | 20230904 | 103100 | 6413404550 | 42900 | 42900 | 42950 | 42900 | 173 |
| 581 | 20230904 | 103000 | 6405982400 | 42950 | 42950 | 42950 | 42900 | 271 |
| 582 | 20230904 | 102900 | 6394354100 | 42900 | 42900 | 42950 | 42900 | 24 |
| 583 | 20230904 | 102800 | 6393324450 | 42950 | 42900 | 42950 | 42900 | 318 |
| 584 | 20230904 | 102700 | 6379681000 | 42900 | 42950 | 42950 | 42900 | 116 |
| 585 | 20230904 | 102600 | 6374700200 | 42950 | 42950 | 43000 | 42900 | 1295 |
| 586 | 20230904 | 102500 | 6319106250 | 42900 | 43100 | 43100 | 42900 | 1308 |
| 587 | 20230904 | 102400 | 6262837050 | 43100 | 43150 | 43250 | 43100 | 230 |
| 588 | 20230904 | 102300 | 6252910650 | 43150 | 43100 | 43250 | 43050 | 1132 |
| 589 | 20230904 | 102200 | 6204068300 | 43100 | 43100 | 43100 | 43050 | 169 |
| 590 | 20230904 | 102100 | 6196786800 | 43200 | 43150 | 43200 | 43100 | 1489 |
| 591 | 20230904 | 102000 | 6132474450 | 43150 | 43000 | 43200 | 43000 | 1696 |
| 592 | 20230904 | 101900 | 6059378200 | 42950 | 42850 | 42950 | 42750 | 847 |
| 593 | 20230904 | 101800 | 6023054950 | 42900 | 42700 | 42900 | 42700 | 5883 |
| 594 | 20230904 | 101700 | 5771389850 | 42750 | 42700 | 42800 | 42650 | 3461 |
| 595 | 20230904 | 101600 | 5623514050 | 42700 | 42700 | 42750 | 42650 | 2244 |
| 596 | 20230904 | 101500 | 5527692750 | 42750 | 42750 | 42750 | 42700 | 563 |
| 597 | 20230904 | 101400 | 5503633550 | 42700 | 42700 | 42750 | 42700 | 1745 |
| 598 | 20230904 | 101300 | 5429114200 | 42700 | 42750 | 42750 | 42700 | 4393 |
| 599 | 20230904 | 101200 | 5241466850 | 42750 | 42850 | 42850 | 42750 | 2321 |
| 600 | 20230904 | 101100 | 5142127400 | 42850 | 42900 | 42900 | 42850 | 1302 |
| 601 | 20230904 | 101000 | 5086335250 | 42850 | 42800 | 42850 | 42800 | 1549 |
| 602 | 20230904 | 100900 | 5019966900 | 42800 | 42850 | 42850 | 42800 | 2996 |
| 603 | 20230904 | 100800 | 4891657600 | 42850 | 42950 | 42950 | 42850 | 3650 |
| 604 | 20230904 | 100700 | 4735121300 | 42900 | 43000 | 43000 | 42900 | 1511 |
| 605 | 20230904 | 100600 | 4670248150 | 42950 | 43050 | 43050 | 42950 | 11336 |
| 606 | 20230904 | 100500 | 4182677200 | 43050 | 43100 | 43100 | 43050 | 781 |
| 607 | 20230904 | 100400 | 4149019500 | 43050 | 43100 | 43100 | 43050 | 1082 |
| 608 | 20230904 | 100300 | 4102387100 | 43150 | 43100 | 43150 | 43100 | 385 |
| 609 | 20230904 | 100200 | 4085792850 | 43100 | 43100 | 43150 | 43100 | 691 |
| 610 | 20230904 | 100100 | 4056004700 | 43150 | 43150 | 43150 | 43100 | 442 |
| 611 | 20230904 | 100000 | 4036947150 | 43100 | 43100 | 43150 | 43100 | 2274 |
| 612 | 20230904 | 095900 | 3938935000 | 43100 | 43100 | 43150 | 43100 | 1174 |
| 613 | 20230904 | 095800 | 3888312800 | 43150 | 43200 | 43250 | 43150 | 2262 |
| 614 | 20230904 | 095700 | 3790645950 | 43200 | 43250 | 43250 | 43200 | 169 |
| 615 | 20230904 | 095600 | 3783344550 | 43250 | 43250 | 43250 | 43200 | 116 |
| 616 | 20230904 | 095500 | 3778330950 | 43200 | 43250 | 43250 | 43200 | 623 |
| 617 | 20230904 | 095400 | 3751411250 | 43200 | 43250 | 43300 | 43200 | 215 |
| 618 | 20230904 | 095300 | 3742119850 | 43250 | 43250 | 43300 | 43250 | 260 |
| 619 | 20230904 | 095200 | 3730874800 | 43250 | 43250 | 43250 | 43250 | 354 |
| 620 | 20230904 | 095100 | 3715564300 | 43300 | 43250 | 43300 | 43250 | 1098 |
| 621 | 20230904 | 095000 | 3668069950 | 43250 | 43300 | 43300 | 43250 | 18 |
| 622 | 20230904 | 094900 | 3667291150 | 43250 | 43300 | 43300 | 43250 | 531 |
| 623 | 20230904 | 094800 | 3644306800 | 43300 | 43300 | 43300 | 43250 | 426 |
| 624 | 20230904 | 094700 | 3625861950 | 43350 | 43350 | 43350 | 43300 | 104 |
| 625 | 20230904 | 094600 | 3621356050 | 43300 | 43300 | 43350 | 43300 | 481 |
| 626 | 20230904 | 094500 | 3600528700 | 43350 | 43300 | 43350 | 43250 | 966 |
| 627 | 20230904 | 094400 | 3558700500 | 43300 | 43300 | 43300 | 43300 | 375 |
| 628 | 20230904 | 094300 | 3542463000 | 43400 | 43300 | 43400 | 43250 | 452 |
| 629 | 20230904 | 094200 | 3522888150 | 43250 | 43400 | 43400 | 43250 | 418 |
| 630 | 20230904 | 094100 | 3504798600 | 43300 | 43300 | 43350 | 43250 | 404 |
| 631 | 20230904 | 094000 | 3487305200 | 43400 | 43150 | 43400 | 43150 | 2580 |
| 632 | 20230904 | 093900 | 3375647550 | 43150 | 43150 | 43200 | 43150 | 667 |
| 633 | 20230904 | 093800 | 3346865350 | 43150 | 43100 | 43150 | 43100 | 3103 |
| 634 | 20230904 | 093700 | 3213024250 | 43100 | 43150 | 43150 | 43050 | 2758 |
| 635 | 20230904 | 093600 | 3094134500 | 43150 | 43100 | 43150 | 43100 | 744 |
| 636 | 20230904 | 093500 | 3062066150 | 43100 | 43150 | 43200 | 43100 | 3248 |
| 637 | 20230904 | 093400 | 2922044000 | 43200 | 43250 | 43300 | 43100 | 6475 |
| 638 | 20230904 | 093300 | 2642509900 | 43250 | 43200 | 43300 | 43200 | 1558 |
| 639 | 20230904 | 093200 | 2575138450 | 43250 | 43250 | 43250 | 43200 | 654 |
| 640 | 20230904 | 093100 | 2546870900 | 43250 | 43300 | 43300 | 43200 | 919 |
| 641 | 20230904 | 093000 | 2507122200 | 43300 | 43300 | 43300 | 43250 | 373 |
| 642 | 20230904 | 092900 | 2490983200 | 43250 | 43250 | 43300 | 43250 | 1975 |
| 643 | 20230904 | 092800 | 2405529450 | 43300 | 43450 | 43450 | 43250 | 2838 |
| 644 | 20230904 | 092700 | 2282517800 | 43450 | 43550 | 43550 | 43400 | 1543 |
| 645 | 20230904 | 092600 | 2215526000 | 43450 | 43550 | 43550 | 43450 | 2474 |
| 646 | 20230904 | 092500 | 2107898350 | 43550 | 43550 | 43600 | 43550 | 222 |
| 647 | 20230904 | 092400 | 2098228050 | 43550 | 43600 | 43650 | 43500 | 817 |
| 648 | 20230904 | 092300 | 2062626550 | 43600 | 43550 | 43600 | 43550 | 246 |
| 649 | 20230904 | 092200 | 2051904850 | 43600 | 43650 | 43650 | 43550 | 310 |
| 650 | 20230904 | 092100 | 2038380400 | 43650 | 43600 | 43700 | 43600 | 613 |
| 651 | 20230904 | 092000 | 2011628400 | 43600 | 43300 | 43600 | 43300 | 2894 |
| 652 | 20230904 | 091900 | 1885903700 | 43300 | 43350 | 43400 | 43300 | 1108 |
| 653 | 20230904 | 091800 | 1837875550 | 43350 | 43300 | 43350 | 43250 | 889 |
| 654 | 20230904 | 091700 | 1799364950 | 43300 | 43350 | 43350 | 43300 | 222 |
| 655 | 20230904 | 091600 | 1789748150 | 43350 | 43300 | 43350 | 43250 | 443 |
| 656 | 20230904 | 091500 | 1770549200 | 43350 | 43250 | 43350 | 43150 | 3215 |
| 657 | 20230904 | 091400 | 1631446150 | 43200 | 43350 | 43350 | 43200 | 1624 |
| 658 | 20230904 | 091300 | 1561213650 | 43350 | 43350 | 43350 | 43250 | 1285 |
| 659 | 20230904 | 091200 | 1505562700 | 43350 | 43350 | 43400 | 43350 | 183 |
| 660 | 20230904 | 091100 | 1497629300 | 43300 | 43450 | 43450 | 43300 | 2658 |
| 661 | 20230904 | 091000 | 1382246900 | 43500 | 43450 | 43500 | 43400 | 1078 |
| 662 | 20230904 | 090900 | 1335366900 | 43450 | 43550 | 43550 | 43450 | 528 |
| 663 | 20230904 | 090800 | 1312394250 | 43550 | 43650 | 43650 | 43550 | 417 |
| 664 | 20230904 | 090700 | 1294221850 | 43550 | 43200 | 43550 | 43150 | 3723 |
| 665 | 20230904 | 090600 | 1132410650 | 43300 | 43450 | 43500 | 43150 | 2786 |
| 666 | 20230904 | 090500 | 1011695400 | 43450 | 43300 | 43500 | 43200 | 1144 |
| 667 | 20230904 | 090400 | 962055650 | 43150 | 43250 | 43350 | 43150 | 3088 |
| 668 | 20230904 | 090300 | 828576250 | 43250 | 43250 | 43300 | 43200 | 4649 |
| 669 | 20230904 | 090200 | 627592650 | 43250 | 43400 | 43500 | 43200 | 2412 |
| 670 | 20230904 | 090100 | 523194750 | 43400 | 43550 | 43550 | 43250 | 2881 |
| 671 | 20230904 | 090000 | 398263350 | 43700 | 43750 | 43750 | 43400 | 9106 |