37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 200800 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 64152 |
| 3 | 20230913 | 200700 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 4 | 20230913 | 200600 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 5 | 20230913 | 200500 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 6 | 20230913 | 200400 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 7 | 20230913 | 200300 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 8 | 20230913 | 200200 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 9 | 20230913 | 200100 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 10 | 20230913 | 200000 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 11 | 20230913 | 195900 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 12 | 20230913 | 195800 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 13 | 20230913 | 195700 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 14 | 20230913 | 195600 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 15 | 20230913 | 195500 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 16 | 20230913 | 195400 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 17 | 20230913 | 195300 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 18 | 20230913 | 195200 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 19 | 20230913 | 195100 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 20 | 20230913 | 195000 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 21 | 20230913 | 194900 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 22 | 20230913 | 194800 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 23 | 20230913 | 194700 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 24 | 20230913 | 194600 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 25 | 20230913 | 194500 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 26 | 20230913 | 194400 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 27 | 20230913 | 194300 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 28 | 20230913 | 194200 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 29 | 20230913 | 194100 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 30 | 20230913 | 194000 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 31 | 20230913 | 193900 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 32 | 20230913 | 193800 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 64152 |
| 33 | 20230913 | 193700 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 34 | 20230913 | 193600 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 35 | 20230913 | 193500 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 36 | 20230913 | 193400 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 37 | 20230913 | 193300 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 38 | 20230913 | 193200 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 39 | 20230913 | 193100 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 40 | 20230913 | 193000 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 41 | 20230913 | 192900 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 42 | 20230913 | 192800 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 43 | 20230913 | 192700 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 44 | 20230913 | 192600 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 45 | 20230913 | 192500 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 46 | 20230913 | 192400 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 47 | 20230913 | 192300 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 48 | 20230913 | 192200 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 49 | 20230913 | 192100 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 50 | 20230913 | 192000 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 51 | 20230913 | 191900 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 52 | 20230913 | 191800 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 53 | 20230913 | 191700 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 54 | 20230913 | 191600 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 55 | 20230913 | 191500 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 56 | 20230913 | 191400 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 57 | 20230913 | 191300 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 58 | 20230913 | 191200 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 59 | 20230913 | 191100 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 60 | 20230913 | 191000 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 61 | 20230913 | 190900 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 62 | 20230913 | 190800 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 64152 |
| 63 | 20230913 | 190700 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 64 | 20230913 | 190600 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 65 | 20230913 | 190500 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 66 | 20230913 | 190400 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 67 | 20230913 | 190300 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 68 | 20230913 | 190200 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 69 | 20230913 | 190100 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 70 | 20230913 | 190000 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 71 | 20230913 | 185900 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 72 | 20230913 | 185800 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 73 | 20230913 | 185700 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 74 | 20230913 | 185600 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 75 | 20230913 | 185500 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 76 | 20230913 | 185400 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 77 | 20230913 | 185300 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 78 | 20230913 | 185200 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 79 | 20230913 | 185100 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 80 | 20230913 | 185000 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 81 | 20230913 | 184900 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 82 | 20230913 | 184800 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 83 | 20230913 | 184700 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 84 | 20230913 | 184600 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 85 | 20230913 | 184500 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 86 | 20230913 | 184400 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 87 | 20230913 | 184300 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 88 | 20230913 | 184200 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 89 | 20230913 | 184100 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 90 | 20230913 | 184000 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 91 | 20230913 | 183900 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 92 | 20230913 | 183800 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 64152 |
| 93 | 20230913 | 183700 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 94 | 20230913 | 183600 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 95 | 20230913 | 183500 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 96 | 20230913 | 183400 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 97 | 20230913 | 183300 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 98 | 20230913 | 183200 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 99 | 20230913 | 183100 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 100 | 20230913 | 183000 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 101 | 20230913 | 182900 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 102 | 20230913 | 182800 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 103 | 20230913 | 182700 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 104 | 20230913 | 182600 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 105 | 20230913 | 182500 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 106 | 20230913 | 182400 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 107 | 20230913 | 182300 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 108 | 20230913 | 182200 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 109 | 20230913 | 182100 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 110 | 20230913 | 182000 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 111 | 20230913 | 181900 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 112 | 20230913 | 181800 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 113 | 20230913 | 181700 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 114 | 20230913 | 181600 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 115 | 20230913 | 181500 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 116 | 20230913 | 181400 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 117 | 20230913 | 181300 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 118 | 20230913 | 181200 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 119 | 20230913 | 181100 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 120 | 20230913 | 181000 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 121 | 20230913 | 180900 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 122 | 20230913 | 180800 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 64152 |
| 123 | 20230913 | 180700 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 124 | 20230913 | 180600 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 125 | 20230913 | 180500 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 126 | 20230913 | 180400 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 127 | 20230913 | 180300 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 128 | 20230913 | 180200 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 129 | 20230913 | 180100 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 130 | 20230913 | 180000 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 131 | 20230913 | 175900 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 132 | 20230913 | 175800 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 133 | 20230913 | 175700 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 134 | 20230913 | 175600 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 135 | 20230913 | 175500 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 136 | 20230913 | 175400 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 137 | 20230913 | 175300 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 138 | 20230913 | 175200 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 139 | 20230913 | 175100 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 140 | 20230913 | 175000 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 141 | 20230913 | 174900 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 142 | 20230913 | 174800 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 143 | 20230913 | 174700 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 144 | 20230913 | 174600 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 145 | 20230913 | 174500 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 146 | 20230913 | 174400 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 147 | 20230913 | 174300 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 148 | 20230913 | 174200 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 149 | 20230913 | 174100 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 150 | 20230913 | 174000 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 151 | 20230913 | 173900 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 152 | 20230913 | 173800 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 64152 |
| 153 | 20230913 | 173700 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 154 | 20230913 | 173600 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 155 | 20230913 | 173500 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 156 | 20230913 | 173400 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 157 | 20230913 | 173300 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 158 | 20230913 | 173200 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 159 | 20230913 | 173100 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 160 | 20230913 | 173000 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 161 | 20230913 | 172900 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 162 | 20230913 | 172800 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 163 | 20230913 | 172700 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 164 | 20230913 | 172600 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 165 | 20230913 | 172500 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 166 | 20230913 | 172400 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 167 | 20230913 | 172300 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 168 | 20230913 | 172200 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 169 | 20230913 | 172100 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 170 | 20230913 | 172000 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 171 | 20230913 | 171900 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 172 | 20230913 | 171800 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 173 | 20230913 | 171700 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 174 | 20230913 | 171600 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 175 | 20230913 | 171500 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 176 | 20230913 | 171400 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 177 | 20230913 | 171300 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 178 | 20230913 | 171200 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 179 | 20230913 | 171100 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 180 | 20230913 | 171000 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 181 | 20230913 | 170900 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 182 | 20230913 | 170800 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 64152 |
| 183 | 20230913 | 170700 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 184 | 20230913 | 170600 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 185 | 20230913 | 170500 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 186 | 20230913 | 170400 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 187 | 20230913 | 170300 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 188 | 20230913 | 170200 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 189 | 20230913 | 170100 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 190 | 20230913 | 170000 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 191 | 20230913 | 165900 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 192 | 20230913 | 165800 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 193 | 20230913 | 165700 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 194 | 20230913 | 165600 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 195 | 20230913 | 165500 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 196 | 20230913 | 165400 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 197 | 20230913 | 165300 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 198 | 20230913 | 165200 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 199 | 20230913 | 165100 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 200 | 20230913 | 165000 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 201 | 20230913 | 164900 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 202 | 20230913 | 164800 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 203 | 20230913 | 164700 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 204 | 20230913 | 164600 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 205 | 20230913 | 164500 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 206 | 20230913 | 164400 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 207 | 20230913 | 164300 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 208 | 20230913 | 164200 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 209 | 20230913 | 164100 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 210 | 20230913 | 164000 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 211 | 20230913 | 163900 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 212 | 20230913 | 163800 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 64152 |
| 213 | 20230913 | 163700 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 214 | 20230913 | 163600 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 215 | 20230913 | 163500 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 216 | 20230913 | 163400 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 217 | 20230913 | 163300 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 218 | 20230913 | 163200 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 219 | 20230913 | 163100 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 220 | 20230913 | 163000 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 221 | 20230913 | 162900 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 222 | 20230913 | 162800 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 223 | 20230913 | 162700 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 224 | 20230913 | 162600 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 225 | 20230913 | 162500 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 226 | 20230913 | 162400 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 227 | 20230913 | 162300 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 228 | 20230913 | 162200 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 229 | 20230913 | 162100 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 230 | 20230913 | 162000 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 231 | 20230913 | 161900 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 232 | 20230913 | 161800 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 233 | 20230913 | 161700 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 234 | 20230913 | 161600 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 235 | 20230913 | 161500 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 236 | 20230913 | 161400 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 237 | 20230913 | 161300 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 238 | 20230913 | 161200 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 239 | 20230913 | 161100 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 240 | 20230913 | 161000 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 241 | 20230913 | 160900 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 242 | 20230913 | 160800 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 64152 |
| 243 | 20230913 | 160700 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 244 | 20230913 | 160600 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 245 | 20230913 | 160500 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 246 | 20230913 | 160400 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 247 | 20230913 | 160300 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 248 | 20230913 | 160200 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 249 | 20230913 | 160100 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 250 | 20230913 | 160000 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 251 | 20230913 | 155900 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 252 | 20230913 | 155800 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 253 | 20230913 | 155700 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 254 | 20230913 | 155600 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 255 | 20230913 | 155500 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 256 | 20230913 | 155400 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 257 | 20230913 | 155300 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 258 | 20230913 | 155200 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 259 | 20230913 | 155100 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 260 | 20230913 | 155000 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 261 | 20230913 | 154900 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 262 | 20230913 | 154800 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 263 | 20230913 | 154700 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 264 | 20230913 | 154600 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 265 | 20230913 | 154500 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 266 | 20230913 | 154400 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 267 | 20230913 | 154300 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 268 | 20230913 | 154200 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 269 | 20230913 | 154100 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 270 | 20230913 | 154000 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 271 | 20230913 | 153900 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 272 | 20230913 | 153800 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 64152 |
| 273 | 20230913 | 153700 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 274 | 20230913 | 153600 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 275 | 20230913 | 153500 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 276 | 20230913 | 153400 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 277 | 20230913 | 153300 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 278 | 20230913 | 153200 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 279 | 20230913 | 153100 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 280 | 20230913 | 153000 | 279595521400 | 62200 | 62200 | 62200 | 62200 | 64152 |
| 281 | 20230913 | 152900 | 275605267000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 282 | 20230913 | 152800 | 275605267000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 283 | 20230913 | 152700 | 275605267000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 284 | 20230913 | 152600 | 275605267000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 285 | 20230913 | 152500 | 275605267000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 286 | 20230913 | 152400 | 275605267000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 287 | 20230913 | 152300 | 275605267000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 288 | 20230913 | 152200 | 275605267000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 289 | 20230913 | 152100 | 275605267000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 290 | 20230913 | 152000 | 275605267000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 291 | 20230913 | 151900 | 275605267000 | 61900 | 61900 | 62000 | 61800 | 16262 |
| 292 | 20230913 | 151800 | 274598944100 | 61800 | 61900 | 62000 | 61800 | 6382 |
| 293 | 20230913 | 151700 | 274204098600 | 61900 | 61800 | 62000 | 61700 | 14303 |
| 294 | 20230913 | 151600 | 273318926900 | 61800 | 61700 | 61900 | 61700 | 4862 |
| 295 | 20230913 | 151500 | 273018244400 | 61700 | 61500 | 61800 | 61400 | 14451 |
| 296 | 20230913 | 151400 | 272129563300 | 61600 | 61600 | 61700 | 61500 | 13024 |
| 297 | 20230913 | 151300 | 271327626700 | 61600 | 62000 | 62000 | 61600 | 16181 |
| 298 | 20230913 | 151200 | 270327647300 | 62000 | 61600 | 62100 | 61600 | 16009 |
| 299 | 20230913 | 151100 | 269337408800 | 61600 | 62000 | 62100 | 61600 | 14358 |
| 300 | 20230913 | 151000 | 268449694400 | 62000 | 62200 | 62300 | 61900 | 12885 |
| 301 | 20230913 | 150900 | 267649545300 | 62300 | 62200 | 62500 | 62200 | 36399 |
| 302 | 20230913 | 150800 | 265380278100 | 62300 | 61900 | 62300 | 61800 | 33878 |
| 303 | 20230913 | 150700 | 263276778600 | 61900 | 61600 | 62000 | 61500 | 25294 |
| 304 | 20230913 | 150600 | 261712730700 | 61600 | 61600 | 61700 | 61500 | 6654 |
| 305 | 20230913 | 150500 | 261303004900 | 61500 | 61200 | 61600 | 61100 | 8527 |
| 306 | 20230913 | 150400 | 260779997000 | 61300 | 61500 | 61500 | 61300 | 9353 |
| 307 | 20230913 | 150300 | 260205905800 | 61500 | 61700 | 61700 | 61400 | 9623 |
| 308 | 20230913 | 150200 | 259613229200 | 61700 | 61800 | 61900 | 61700 | 8337 |
| 309 | 20230913 | 150100 | 259098007900 | 61900 | 61700 | 61900 | 61700 | 12844 |
| 310 | 20230913 | 150000 | 258304187300 | 61800 | 61600 | 61800 | 61600 | 5615 |
| 311 | 20230913 | 145900 | 257957803300 | 61700 | 61800 | 61800 | 61600 | 7942 |
| 312 | 20230913 | 145800 | 257467544200 | 61800 | 61600 | 61900 | 61600 | 15153 |
| 313 | 20230913 | 145700 | 256531373200 | 61700 | 61600 | 61700 | 61400 | 6635 |
| 314 | 20230913 | 145600 | 256122845700 | 61500 | 61500 | 61600 | 61400 | 3845 |
| 315 | 20230913 | 145500 | 255886318700 | 61500 | 61800 | 61800 | 61400 | 9785 |
| 316 | 20230913 | 145400 | 255283416400 | 61800 | 61300 | 61800 | 61300 | 23919 |
| 317 | 20230913 | 145300 | 253809008400 | 61300 | 60900 | 61500 | 60900 | 20481 |
| 318 | 20230913 | 145200 | 252553331100 | 60900 | 60900 | 61100 | 60900 | 2062 |
| 319 | 20230913 | 145100 | 252427592900 | 61000 | 61100 | 61100 | 60900 | 3578 |
| 320 | 20230913 | 145000 | 252209297600 | 61100 | 61100 | 61200 | 61000 | 2306 |
| 321 | 20230913 | 144900 | 252068405700 | 61100 | 61100 | 61200 | 61000 | 2809 |
| 322 | 20230913 | 144800 | 251896823300 | 61100 | 61000 | 61200 | 60900 | 3222 |
| 323 | 20230913 | 144700 | 251700100000 | 61000 | 61100 | 61100 | 60900 | 2991 |
| 324 | 20230913 | 144600 | 251517631300 | 61000 | 61300 | 61300 | 61000 | 4800 |
| 325 | 20230913 | 144500 | 251224200100 | 61300 | 61200 | 61400 | 61200 | 2751 |
| 326 | 20230913 | 144400 | 251055540100 | 61200 | 61300 | 61400 | 61200 | 6688 |
| 327 | 20230913 | 144300 | 250645795100 | 61300 | 61100 | 61400 | 61000 | 15064 |
| 328 | 20230913 | 144200 | 249722675000 | 61100 | 61200 | 61200 | 61000 | 4838 |
| 329 | 20230913 | 144100 | 249427191700 | 61200 | 60900 | 61300 | 60800 | 9200 |
| 330 | 20230913 | 144000 | 248864996400 | 61000 | 60700 | 61000 | 60600 | 5585 |
| 331 | 20230913 | 143900 | 248524987400 | 60700 | 60400 | 61000 | 60400 | 7087 |
| 332 | 20230913 | 143800 | 248093971200 | 60400 | 60500 | 60600 | 60400 | 1525 |
| 333 | 20230913 | 143700 | 248001704800 | 60500 | 60400 | 60600 | 60400 | 1733 |
| 334 | 20230913 | 143600 | 247896926600 | 60400 | 60600 | 60700 | 60400 | 4630 |
| 335 | 20230913 | 143500 | 247617019000 | 60500 | 60600 | 60700 | 60500 | 2118 |
| 336 | 20230913 | 143400 | 247488802000 | 60500 | 60500 | 60700 | 60400 | 4248 |
| 337 | 20230913 | 143300 | 247231977500 | 60500 | 60800 | 60800 | 60500 | 2856 |
| 338 | 20230913 | 143200 | 247058747800 | 60700 | 60600 | 60800 | 60500 | 4805 |
| 339 | 20230913 | 143100 | 246767686100 | 60800 | 60800 | 60900 | 60600 | 3364 |
| 340 | 20230913 | 143000 | 246563402400 | 60800 | 60600 | 60900 | 60600 | 4554 |
| 341 | 20230913 | 142900 | 246286815900 | 60600 | 60600 | 60800 | 60600 | 1667 |
| 342 | 20230913 | 142800 | 246185657200 | 60600 | 60800 | 60900 | 60600 | 2318 |
| 343 | 20230913 | 142700 | 246044856000 | 60800 | 60800 | 60900 | 60800 | 1180 |
| 344 | 20230913 | 142600 | 245973078000 | 60800 | 60800 | 60900 | 60700 | 3548 |
| 345 | 20230913 | 142500 | 245757362300 | 60800 | 60900 | 61000 | 60800 | 1713 |
| 346 | 20230913 | 142400 | 245653051000 | 60900 | 61100 | 61100 | 60900 | 2246 |
| 347 | 20230913 | 142300 | 245516019700 | 61000 | 61000 | 61200 | 61000 | 9521 |
| 348 | 20230913 | 142200 | 244934054700 | 61000 | 60700 | 61000 | 60700 | 4827 |
| 349 | 20230913 | 142100 | 244639845800 | 60800 | 60800 | 60800 | 60700 | 958 |
| 350 | 20230913 | 142000 | 244581629200 | 60700 | 60800 | 60900 | 60600 | 2735 |
| 351 | 20230913 | 141900 | 244415455700 | 60800 | 60800 | 60900 | 60700 | 1545 |
| 352 | 20230913 | 141800 | 244321491300 | 60800 | 60800 | 60900 | 60700 | 2356 |
| 353 | 20230913 | 141700 | 244178174100 | 60800 | 60700 | 60800 | 60700 | 2958 |
| 354 | 20230913 | 141600 | 243998416200 | 60700 | 60600 | 60800 | 60600 | 6083 |
| 355 | 20230913 | 141500 | 243628828500 | 60700 | 60600 | 61000 | 60400 | 16525 |
| 356 | 20230913 | 141400 | 242623901800 | 60700 | 60400 | 60700 | 60300 | 6583 |
| 357 | 20230913 | 141300 | 242225546200 | 60400 | 60300 | 60400 | 60200 | 2062 |
| 358 | 20230913 | 141200 | 242101148700 | 60200 | 60100 | 60300 | 60100 | 509 |
| 359 | 20230913 | 141100 | 242070505600 | 60100 | 60100 | 60200 | 60100 | 2519 |
| 360 | 20230913 | 141000 | 241918984800 | 60100 | 60200 | 60300 | 60000 | 2818 |
| 361 | 20230913 | 140900 | 241749494200 | 60200 | 60100 | 60200 | 59900 | 8457 |
| 362 | 20230913 | 140800 | 241241536300 | 60100 | 60200 | 60300 | 60100 | 3755 |
| 363 | 20230913 | 140700 | 241015504700 | 60200 | 60200 | 60300 | 60100 | 1511 |
| 364 | 20230913 | 140600 | 240924537800 | 60200 | 60000 | 60300 | 60000 | 4488 |
| 365 | 20230913 | 140500 | 240654467800 | 60100 | 60000 | 60100 | 59700 | 20445 |
| 366 | 20230913 | 140400 | 239429814200 | 60000 | 60200 | 60300 | 60000 | 7128 |
| 367 | 20230913 | 140300 | 239001264800 | 60200 | 60300 | 60300 | 60100 | 6690 |
| 368 | 20230913 | 140200 | 238598547300 | 60200 | 60400 | 60400 | 60200 | 2435 |
| 369 | 20230913 | 140100 | 238451803500 | 60400 | 60200 | 60400 | 60200 | 4554 |
| 370 | 20230913 | 140000 | 238177208600 | 60300 | 60300 | 60400 | 60300 | 3797 |
| 371 | 20230913 | 135900 | 237948193000 | 60400 | 60300 | 60500 | 60300 | 2436 |
| 372 | 20230913 | 135800 | 237801104400 | 60400 | 60200 | 60500 | 60100 | 5377 |
| 373 | 20230913 | 135700 | 237476881100 | 60200 | 60100 | 60300 | 60000 | 10615 |
| 374 | 20230913 | 135600 | 236838385300 | 60100 | 60600 | 60700 | 60100 | 24444 |
| 375 | 20230913 | 135500 | 235364762400 | 60600 | 60700 | 60700 | 60600 | 3181 |
| 376 | 20230913 | 135400 | 235171941100 | 60700 | 60600 | 60800 | 60600 | 1556 |
| 377 | 20230913 | 135300 | 235077532800 | 60600 | 60800 | 60800 | 60600 | 8754 |
| 378 | 20230913 | 135200 | 234546562600 | 60700 | 60800 | 60800 | 60700 | 1071 |
| 379 | 20230913 | 135100 | 234481492600 | 60700 | 60800 | 60900 | 60700 | 1648 |
| 380 | 20230913 | 135000 | 234381339600 | 60800 | 60900 | 60900 | 60700 | 2606 |
| 381 | 20230913 | 134900 | 234222981600 | 60800 | 60700 | 60900 | 60700 | 2021 |
| 382 | 20230913 | 134800 | 234100103300 | 60800 | 60600 | 60800 | 60600 | 2117 |
| 383 | 20230913 | 134700 | 233971596900 | 60600 | 60600 | 60700 | 60500 | 3907 |
| 384 | 20230913 | 134600 | 233734687200 | 60600 | 60800 | 60800 | 60500 | 2831 |
| 385 | 20230913 | 134500 | 233563077400 | 60700 | 60700 | 60800 | 60700 | 2222 |
| 386 | 20230913 | 134400 | 233428173000 | 60700 | 60600 | 60800 | 60600 | 1557 |
| 387 | 20230913 | 134300 | 233333557700 | 60600 | 60800 | 60900 | 60500 | 6621 |
| 388 | 20230913 | 134200 | 232931745500 | 60700 | 60700 | 60800 | 60600 | 2332 |
| 389 | 20230913 | 134100 | 232790163100 | 60700 | 60600 | 60700 | 60600 | 6327 |
| 390 | 20230913 | 134000 | 232406682100 | 60700 | 60900 | 60900 | 60600 | 10714 |
| 391 | 20230913 | 133900 | 231756371800 | 60900 | 60900 | 60900 | 60800 | 3840 |
| 392 | 20230913 | 133800 | 231522715800 | 60900 | 60900 | 61000 | 60800 | 2734 |
| 393 | 20230913 | 133700 | 231356202600 | 60800 | 60800 | 60900 | 60700 | 6502 |
| 394 | 20230913 | 133600 | 230960850600 | 60900 | 61000 | 61000 | 60800 | 6437 |
| 395 | 20230913 | 133500 | 230569023800 | 61000 | 61200 | 61200 | 60800 | 19551 |
| 396 | 20230913 | 133400 | 229377392400 | 61100 | 61200 | 61400 | 61100 | 5819 |
| 397 | 20230913 | 133300 | 229021172100 | 61300 | 61200 | 61300 | 61000 | 3364 |
| 398 | 20230913 | 133200 | 228815428000 | 61100 | 61200 | 61300 | 61100 | 5416 |
| 399 | 20230913 | 133100 | 228484215200 | 61200 | 61200 | 61300 | 61100 | 4084 |
| 400 | 20230913 | 133000 | 228234293200 | 61200 | 61300 | 61400 | 61100 | 7707 |
| 401 | 20230913 | 132900 | 227762333600 | 61300 | 61300 | 61400 | 61100 | 8055 |
| 402 | 20230913 | 132800 | 227268817300 | 61300 | 61800 | 61800 | 61200 | 14771 |
| 403 | 20230913 | 132700 | 226361762200 | 61700 | 61600 | 61800 | 61500 | 4983 |
| 404 | 20230913 | 132600 | 226054191700 | 61600 | 61800 | 61800 | 61500 | 5589 |
| 405 | 20230913 | 132500 | 225709920900 | 61700 | 61900 | 62000 | 61500 | 12799 |
| 406 | 20230913 | 132400 | 224920439000 | 62000 | 61900 | 62300 | 61800 | 49991 |
| 407 | 20230913 | 132300 | 221819943500 | 61900 | 61700 | 62000 | 61600 | 21128 |
| 408 | 20230913 | 132200 | 220512658000 | 61700 | 61900 | 61900 | 61600 | 16697 |
| 409 | 20230913 | 132100 | 219480923000 | 61900 | 61500 | 61900 | 61400 | 32348 |
| 410 | 20230913 | 132000 | 217483665300 | 61400 | 61200 | 61500 | 61200 | 3265 |
| 411 | 20230913 | 131900 | 217283223400 | 61300 | 61400 | 61400 | 61200 | 5180 |
| 412 | 20230913 | 131800 | 216965393800 | 61400 | 61200 | 61500 | 61200 | 19325 |
| 413 | 20230913 | 131700 | 215779434300 | 61200 | 61000 | 61300 | 61000 | 6466 |
| 414 | 20230913 | 131600 | 215384000700 | 61000 | 60900 | 61100 | 60800 | 3010 |
| 415 | 20230913 | 131500 | 215200438200 | 60900 | 60900 | 61000 | 60900 | 1061 |
| 416 | 20230913 | 131400 | 215135764800 | 60900 | 60900 | 61000 | 60800 | 2723 |
| 417 | 20230913 | 131300 | 214969780900 | 60900 | 60700 | 60900 | 60700 | 2282 |
| 418 | 20230913 | 131200 | 214830861300 | 60800 | 60900 | 60900 | 60800 | 1349 |
| 419 | 20230913 | 131100 | 214748809000 | 60900 | 60900 | 61000 | 60800 | 1718 |
| 420 | 20230913 | 131000 | 214644178000 | 60900 | 60900 | 61000 | 60800 | 3056 |
| 421 | 20230913 | 130900 | 214458095000 | 60900 | 61000 | 61000 | 60900 | 2297 |
| 422 | 20230913 | 130800 | 214318077000 | 61000 | 60800 | 61000 | 60800 | 3626 |
| 423 | 20230913 | 130700 | 214097239400 | 60800 | 60700 | 60900 | 60700 | 1141 |
| 424 | 20230913 | 130600 | 214027858200 | 60700 | 60600 | 60900 | 60500 | 3810 |
| 425 | 20230913 | 130500 | 213796274200 | 60600 | 60600 | 60700 | 60500 | 1006 |
| 426 | 20230913 | 130400 | 213735350500 | 60600 | 60700 | 60800 | 60500 | 2881 |
| 427 | 20230913 | 130300 | 213560733600 | 60700 | 60600 | 60900 | 60600 | 3631 |
| 428 | 20230913 | 130200 | 213340261100 | 60600 | 60700 | 60800 | 60600 | 3933 |
| 429 | 20230913 | 130100 | 213101578800 | 60700 | 60700 | 60800 | 60700 | 1180 |
| 430 | 20230913 | 130000 | 213029943200 | 60700 | 60700 | 60800 | 60600 | 870 |
| 431 | 20230913 | 125900 | 212977092600 | 60600 | 60600 | 60800 | 60500 | 5427 |
| 432 | 20230913 | 125800 | 212648309000 | 60600 | 60800 | 60800 | 60600 | 1925 |
| 433 | 20230913 | 125700 | 212531530300 | 60800 | 60800 | 60900 | 60700 | 1711 |
| 434 | 20230913 | 125600 | 212427440300 | 60800 | 60800 | 60900 | 60800 | 1293 |
| 435 | 20230913 | 125500 | 212348790700 | 60800 | 60500 | 61000 | 60400 | 12175 |
| 436 | 20230913 | 125400 | 211610725200 | 60500 | 60600 | 60800 | 60500 | 8157 |
| 437 | 20230913 | 125300 | 211116720200 | 60700 | 60700 | 60800 | 60600 | 1127 |
| 438 | 20230913 | 125200 | 211048302200 | 60700 | 60800 | 60900 | 60700 | 1625 |
| 439 | 20230913 | 125100 | 210949600300 | 60800 | 60900 | 61000 | 60700 | 1074 |
| 440 | 20230913 | 125000 | 210884251300 | 60900 | 60700 | 61000 | 60700 | 3535 |
| 441 | 20230913 | 124900 | 210669292200 | 60700 | 60800 | 60900 | 60600 | 7274 |
| 442 | 20230913 | 124800 | 210227736800 | 60800 | 60800 | 61000 | 60700 | 2754 |
| 443 | 20230913 | 124700 | 210060248400 | 60800 | 61100 | 61100 | 60800 | 2848 |
| 444 | 20230913 | 124600 | 209886599900 | 61000 | 61100 | 61100 | 61000 | 920 |
| 445 | 20230913 | 124500 | 209830452400 | 61000 | 60900 | 61100 | 60900 | 3037 |
| 446 | 20230913 | 124400 | 209645104000 | 60900 | 61000 | 61000 | 60800 | 2716 |
| 447 | 20230913 | 124300 | 209479780300 | 60900 | 60900 | 61100 | 60900 | 751 |
| 448 | 20230913 | 124200 | 209433995400 | 61000 | 61000 | 61100 | 60900 | 1357 |
| 449 | 20230913 | 124100 | 209351205900 | 61100 | 61000 | 61100 | 61000 | 1082 |
| 450 | 20230913 | 124000 | 209285160100 | 61000 | 61000 | 61100 | 60900 | 2402 |
| 451 | 20230913 | 123900 | 209138636000 | 60900 | 60900 | 61100 | 60900 | 2370 |
| 452 | 20230913 | 123800 | 208994050000 | 61000 | 60800 | 61000 | 60600 | 16804 |
| 453 | 20230913 | 123700 | 207974062300 | 60900 | 60900 | 61000 | 60800 | 2604 |
| 454 | 20230913 | 123600 | 207815498900 | 60900 | 61100 | 61100 | 60900 | 919 |
| 455 | 20230913 | 123500 | 207759448500 | 61000 | 61000 | 61100 | 60900 | 1637 |
| 456 | 20230913 | 123400 | 207659666400 | 61100 | 61100 | 61200 | 61000 | 2144 |
| 457 | 20230913 | 123300 | 207528712600 | 61100 | 61100 | 61200 | 60900 | 1459 |
| 458 | 20230913 | 123200 | 207439591300 | 61100 | 60900 | 61100 | 60900 | 1392 |
| 459 | 20230913 | 123100 | 207354719100 | 60900 | 60900 | 61000 | 60800 | 2525 |
| 460 | 20230913 | 123000 | 207200920800 | 60900 | 61000 | 61000 | 60900 | 2382 |
| 461 | 20230913 | 122900 | 207055797300 | 61000 | 61000 | 61200 | 60900 | 6904 |
| 462 | 20230913 | 122800 | 206635048800 | 61100 | 61200 | 61200 | 61000 | 922 |
| 463 | 20230913 | 122700 | 206578701700 | 61200 | 61200 | 61300 | 61200 | 1606 |
| 464 | 20230913 | 122600 | 206480310800 | 61300 | 61200 | 61300 | 61100 | 686 |
| 465 | 20230913 | 122500 | 206438332700 | 61200 | 61000 | 61200 | 60900 | 2481 |
| 466 | 20230913 | 122400 | 206286783800 | 60900 | 61200 | 61300 | 60900 | 5646 |
| 467 | 20230913 | 122300 | 205941992800 | 61200 | 61200 | 61300 | 61100 | 2152 |
| 468 | 20230913 | 122200 | 205810258400 | 61100 | 60900 | 61200 | 60900 | 5317 |
| 469 | 20230913 | 122100 | 205485528100 | 60900 | 60900 | 61000 | 60800 | 4277 |
| 470 | 20230913 | 122000 | 205225249200 | 60900 | 60900 | 61100 | 60800 | 6311 |
| 471 | 20230913 | 121900 | 204841082400 | 60900 | 61000 | 61000 | 60800 | 3484 |
| 472 | 20230913 | 121800 | 204628882600 | 61000 | 61000 | 61100 | 61000 | 1813 |
| 473 | 20230913 | 121700 | 204518270300 | 61000 | 61100 | 61200 | 61000 | 1271 |
| 474 | 20230913 | 121600 | 204440665500 | 61100 | 61100 | 61200 | 61000 | 2766 |
| 475 | 20230913 | 121500 | 204271818800 | 61000 | 61000 | 61100 | 60900 | 6687 |
| 476 | 20230913 | 121400 | 203863948100 | 61000 | 61100 | 61200 | 61000 | 1904 |
| 477 | 20230913 | 121300 | 203747616400 | 61100 | 61100 | 61200 | 61100 | 3121 |
| 478 | 20230913 | 121200 | 203556766800 | 61100 | 61000 | 61200 | 61000 | 2314 |
| 479 | 20230913 | 121100 | 203415515700 | 61000 | 61100 | 61200 | 61000 | 2392 |
| 480 | 20230913 | 121000 | 203269442900 | 61100 | 61200 | 61300 | 61100 | 2004 |
| 481 | 20230913 | 120900 | 203146866200 | 61200 | 61000 | 61200 | 60900 | 7515 |
| 482 | 20230913 | 120800 | 202688192300 | 61000 | 61300 | 61300 | 61000 | 2199 |
| 483 | 20230913 | 120700 | 202553761600 | 61100 | 61200 | 61300 | 61000 | 4284 |
| 484 | 20230913 | 120600 | 202291855200 | 61100 | 61200 | 61300 | 61000 | 9353 |
| 485 | 20230913 | 120500 | 201720140400 | 61300 | 61500 | 61600 | 61200 | 6384 |
| 486 | 20230913 | 120400 | 201328148000 | 61500 | 61600 | 61600 | 61400 | 2980 |
| 487 | 20230913 | 120300 | 201144873400 | 61600 | 61500 | 61700 | 61500 | 4646 |
| 488 | 20230913 | 120200 | 200858597400 | 61500 | 61300 | 61600 | 61300 | 8239 |
| 489 | 20230913 | 120100 | 200351698800 | 61400 | 61400 | 61500 | 61200 | 5696 |
| 490 | 20230913 | 120000 | 200002314600 | 61400 | 61400 | 61500 | 61400 | 1660 |
| 491 | 20230913 | 115900 | 199900299200 | 61400 | 61600 | 61700 | 61400 | 3014 |
| 492 | 20230913 | 115800 | 199714786000 | 61500 | 61600 | 61700 | 61500 | 2678 |
| 493 | 20230913 | 115700 | 199549857400 | 61600 | 61600 | 61600 | 61400 | 4090 |
| 494 | 20230913 | 115600 | 199298150300 | 61500 | 61500 | 61600 | 61500 | 1548 |
| 495 | 20230913 | 115500 | 199202850500 | 61500 | 61500 | 61600 | 61400 | 4096 |
| 496 | 20230913 | 115400 | 198951094600 | 61500 | 61700 | 61800 | 61500 | 7742 |
| 497 | 20230913 | 115300 | 198473910700 | 61700 | 61600 | 61700 | 61500 | 6866 |
| 498 | 20230913 | 115200 | 198050778200 | 61600 | 61300 | 61600 | 61300 | 4937 |
| 499 | 20230913 | 115100 | 197747147600 | 61300 | 61400 | 61500 | 61300 | 1727 |
| 500 | 20230913 | 115000 | 197641216200 | 61500 | 61500 | 61500 | 61300 | 2323 |
| 501 | 20230913 | 114900 | 197498557800 | 61400 | 61300 | 61500 | 61300 | 2579 |
| 502 | 20230913 | 114800 | 197340189400 | 61300 | 61500 | 61600 | 61300 | 9988 |
| 503 | 20230913 | 114700 | 196725422400 | 61600 | 61300 | 61600 | 61300 | 5847 |
| 504 | 20230913 | 114600 | 196365980900 | 61400 | 61100 | 61400 | 61100 | 3040 |
| 505 | 20230913 | 114500 | 196179623300 | 61100 | 61200 | 61200 | 61100 | 1228 |
| 506 | 20230913 | 114400 | 196104532300 | 61100 | 61100 | 61200 | 61000 | 1287 |
| 507 | 20230913 | 114300 | 196025841000 | 61100 | 61000 | 61300 | 61000 | 1782 |
| 508 | 20230913 | 114200 | 195916940800 | 61000 | 61000 | 61100 | 60900 | 1684 |
| 509 | 20230913 | 114100 | 195814234000 | 61000 | 61000 | 61200 | 60900 | 3680 |
| 510 | 20230913 | 114000 | 195589761200 | 61100 | 61100 | 61200 | 61000 | 5137 |
| 511 | 20230913 | 113900 | 195276236100 | 61100 | 61100 | 61300 | 61100 | 5090 |
| 512 | 20230913 | 113800 | 194964915200 | 61100 | 61400 | 61500 | 61100 | 7576 |
| 513 | 20230913 | 113700 | 194500744300 | 61400 | 61300 | 61600 | 61300 | 17786 |
| 514 | 20230913 | 113600 | 193406871400 | 61300 | 61000 | 61400 | 60800 | 7561 |
| 515 | 20230913 | 113500 | 192944681800 | 61000 | 61000 | 61100 | 60900 | 4380 |
| 516 | 20230913 | 113400 | 192677443900 | 61000 | 60800 | 61100 | 60800 | 2812 |
| 517 | 20230913 | 113300 | 192506108700 | 60800 | 61100 | 61100 | 60800 | 4028 |
| 518 | 20230913 | 113200 | 192260696000 | 61100 | 61100 | 61200 | 61000 | 1955 |
| 519 | 20230913 | 113100 | 192141319400 | 61100 | 61300 | 61400 | 61000 | 4665 |
| 520 | 20230913 | 113000 | 191855999100 | 61200 | 61100 | 61400 | 61000 | 12979 |
| 521 | 20230913 | 112900 | 191060519900 | 61100 | 61100 | 61200 | 60900 | 4927 |
| 522 | 20230913 | 112800 | 190759448200 | 61000 | 60800 | 61100 | 60700 | 5091 |
| 523 | 20230913 | 112700 | 190449575700 | 60800 | 60900 | 61100 | 60800 | 6038 |
| 524 | 20230913 | 112600 | 190082095800 | 61100 | 60900 | 61100 | 60800 | 5144 |
| 525 | 20230913 | 112500 | 189768692100 | 60900 | 61100 | 61300 | 60900 | 4740 |
| 526 | 20230913 | 112400 | 189479262300 | 61100 | 61300 | 61300 | 61100 | 3202 |
| 527 | 20230913 | 112300 | 189283248600 | 61200 | 61100 | 61300 | 61000 | 6730 |
| 528 | 20230913 | 112200 | 188871740700 | 61200 | 60900 | 61200 | 60900 | 4328 |
| 529 | 20230913 | 112100 | 188607601100 | 60900 | 60800 | 61000 | 60800 | 2945 |
| 530 | 20230913 | 112000 | 188428249300 | 60900 | 61000 | 61200 | 60800 | 6542 |
| 531 | 20230913 | 111900 | 188029505500 | 61000 | 60600 | 61300 | 60600 | 12407 |
| 532 | 20230913 | 111800 | 187272740200 | 60600 | 60800 | 60900 | 60600 | 6677 |
| 533 | 20230913 | 111700 | 186867273500 | 60900 | 60700 | 60900 | 60700 | 2888 |
| 534 | 20230913 | 111600 | 186691677400 | 60700 | 60900 | 61000 | 60500 | 22795 |
| 535 | 20230913 | 111500 | 185306244700 | 60900 | 61300 | 61400 | 60900 | 10911 |
| 536 | 20230913 | 111400 | 184639577500 | 61300 | 61200 | 61500 | 61000 | 9354 |
| 537 | 20230913 | 111300 | 184067070200 | 61100 | 61300 | 61500 | 60900 | 21690 |
| 538 | 20230913 | 111200 | 182741487600 | 61400 | 61700 | 61700 | 61000 | 25370 |
| 539 | 20230913 | 111100 | 181185154600 | 61700 | 61500 | 61700 | 61200 | 19934 |
| 540 | 20230913 | 111000 | 179959510700 | 61500 | 61700 | 61900 | 61400 | 23883 |
| 541 | 20230913 | 110900 | 178485629500 | 61800 | 61200 | 62000 | 61200 | 61707 |
| 542 | 20230913 | 110800 | 174671639700 | 61400 | 61600 | 61800 | 61100 | 41899 |
| 543 | 20230913 | 110700 | 172095582600 | 61600 | 60800 | 61700 | 60800 | 69937 |
| 544 | 20230913 | 110600 | 167808923300 | 60800 | 60800 | 60900 | 60700 | 25452 |
| 545 | 20230913 | 110500 | 166260057500 | 60800 | 60600 | 60800 | 60500 | 14120 |
| 546 | 20230913 | 110400 | 165403374700 | 60600 | 60300 | 60600 | 60200 | 8856 |
| 547 | 20230913 | 110300 | 164868016900 | 60300 | 60400 | 60400 | 60200 | 8169 |
| 548 | 20230913 | 110200 | 164375792900 | 60300 | 60500 | 60600 | 60200 | 13468 |
| 549 | 20230913 | 110100 | 163561968100 | 60500 | 60000 | 60600 | 60000 | 20264 |
| 550 | 20230913 | 110000 | 162339400700 | 60100 | 60000 | 60100 | 59800 | 11429 |
| 551 | 20230913 | 105900 | 161653796500 | 60000 | 59900 | 60300 | 59900 | 25547 |
| 552 | 20230913 | 105800 | 160117207500 | 60000 | 59900 | 60000 | 59800 | 6017 |
| 553 | 20230913 | 105700 | 159756611700 | 59900 | 59800 | 60000 | 59800 | 5173 |
| 554 | 20230913 | 105600 | 159446713500 | 59800 | 59900 | 60000 | 59700 | 4955 |
| 555 | 20230913 | 105500 | 159150045300 | 60000 | 59600 | 60000 | 59500 | 8509 |
| 556 | 20230913 | 105400 | 158641545000 | 59700 | 59400 | 59700 | 59400 | 5215 |
| 557 | 20230913 | 105300 | 158330938300 | 59500 | 59200 | 59500 | 59200 | 3922 |
| 558 | 20230913 | 105200 | 158098187200 | 59300 | 59200 | 59400 | 59100 | 2033 |
| 559 | 20230913 | 105100 | 157977637600 | 59300 | 59300 | 59400 | 59100 | 2040 |
| 560 | 20230913 | 105000 | 157856763500 | 59300 | 59100 | 59300 | 59000 | 3223 |
| 561 | 20230913 | 104900 | 157666093500 | 59200 | 59400 | 59500 | 59000 | 7692 |
| 562 | 20230913 | 104800 | 157211092600 | 59400 | 59200 | 59600 | 59100 | 7006 |
| 563 | 20230913 | 104700 | 156795410700 | 59200 | 59100 | 59200 | 58800 | 15280 |
| 564 | 20230913 | 104600 | 155894828600 | 59100 | 59100 | 59200 | 59000 | 3831 |
| 565 | 20230913 | 104500 | 155668427600 | 59100 | 59100 | 59200 | 59000 | 2322 |
| 566 | 20230913 | 104400 | 155531164300 | 59100 | 59100 | 59200 | 58900 | 10410 |
| 567 | 20230913 | 104300 | 154916780700 | 59100 | 59300 | 59300 | 59100 | 4331 |
| 568 | 20230913 | 104200 | 154660597100 | 59200 | 59200 | 59300 | 59100 | 3953 |
| 569 | 20230913 | 104100 | 154426571200 | 59200 | 59400 | 59400 | 59200 | 1934 |
| 570 | 20230913 | 104000 | 154311887400 | 59400 | 59000 | 59500 | 59000 | 7584 |
| 571 | 20230913 | 103900 | 153863172400 | 59000 | 59100 | 59200 | 59000 | 7898 |
| 572 | 20230913 | 103800 | 153396732700 | 59200 | 59100 | 59200 | 59000 | 7174 |
| 573 | 20230913 | 103700 | 152972827100 | 59100 | 59400 | 59500 | 59000 | 31747 |
| 574 | 20230913 | 103600 | 151094742900 | 59500 | 59600 | 59600 | 59400 | 6454 |
| 575 | 20230913 | 103500 | 150710887500 | 59600 | 59900 | 60000 | 59500 | 8775 |
| 576 | 20230913 | 103400 | 150186293800 | 59900 | 59800 | 60000 | 59700 | 2723 |
| 577 | 20230913 | 103300 | 150023320800 | 59800 | 59800 | 60000 | 59700 | 3594 |
| 578 | 20230913 | 103200 | 149808227800 | 59600 | 59400 | 59700 | 59400 | 7098 |
| 579 | 20230913 | 103100 | 149385676300 | 59500 | 59500 | 59600 | 59300 | 6563 |
| 580 | 20230913 | 103000 | 148995555100 | 59500 | 59500 | 59600 | 59400 | 2753 |
| 581 | 20230913 | 102900 | 148831742500 | 59500 | 59400 | 59600 | 59400 | 2532 |
| 582 | 20230913 | 102800 | 148681035500 | 59500 | 59400 | 59700 | 59400 | 3197 |
| 583 | 20230913 | 102700 | 148490546300 | 59400 | 59600 | 59600 | 59400 | 6466 |
| 584 | 20230913 | 102600 | 148105917400 | 59600 | 59600 | 59700 | 59500 | 3719 |
| 585 | 20230913 | 102500 | 147884192600 | 59600 | 59600 | 59800 | 59600 | 4224 |
| 586 | 20230913 | 102400 | 147632196100 | 59700 | 59700 | 59800 | 59600 | 1813 |
| 587 | 20230913 | 102300 | 147524054900 | 59700 | 59700 | 59800 | 59600 | 3570 |
| 588 | 20230913 | 102200 | 147311096300 | 59800 | 59800 | 59900 | 59700 | 2486 |
| 589 | 20230913 | 102100 | 147162519200 | 59800 | 59900 | 60000 | 59800 | 2997 |
| 590 | 20230913 | 102000 | 146983167200 | 60000 | 59800 | 60100 | 59700 | 12975 |
| 591 | 20230913 | 101900 | 146205986300 | 59800 | 59700 | 59800 | 59600 | 2930 |
| 592 | 20230913 | 101800 | 146031039400 | 59700 | 59700 | 59800 | 59600 | 5739 |
| 593 | 20230913 | 101700 | 145688629200 | 59700 | 59700 | 59800 | 59600 | 4289 |
| 594 | 20230913 | 101600 | 145432672800 | 59700 | 59900 | 59900 | 59600 | 9235 |
| 595 | 20230913 | 101500 | 144881185700 | 59900 | 59900 | 59900 | 59700 | 6821 |
| 596 | 20230913 | 101400 | 144473642000 | 59900 | 60000 | 60200 | 59800 | 5265 |
| 597 | 20230913 | 101300 | 144157833300 | 60000 | 60100 | 60200 | 60000 | 5965 |
| 598 | 20230913 | 101200 | 143799539600 | 60100 | 60300 | 60300 | 60100 | 4182 |
| 599 | 20230913 | 101100 | 143547977800 | 60200 | 60300 | 60400 | 60200 | 3384 |
| 600 | 20230913 | 101000 | 143343920100 | 60300 | 60200 | 60300 | 60100 | 3992 |
| 601 | 20230913 | 100900 | 143103497300 | 60200 | 60800 | 60800 | 60200 | 12375 |
| 602 | 20230913 | 100800 | 142355330800 | 60700 | 60400 | 60800 | 60400 | 14476 |
| 603 | 20230913 | 100700 | 141477856800 | 60500 | 60500 | 60900 | 60400 | 43475 |
| 604 | 20230913 | 100600 | 138839550200 | 60500 | 60500 | 60600 | 60200 | 22042 |
| 605 | 20230913 | 100500 | 137506848100 | 60500 | 60000 | 60600 | 59900 | 27936 |
| 606 | 20230913 | 100400 | 135822190900 | 60100 | 60100 | 60200 | 59900 | 20278 |
| 607 | 20230913 | 100300 | 134603458600 | 60100 | 59500 | 60200 | 59500 | 17318 |
| 608 | 20230913 | 100200 | 133566955800 | 59500 | 59500 | 59600 | 59400 | 4538 |
| 609 | 20230913 | 100100 | 133296964900 | 59600 | 59600 | 59700 | 59400 | 4919 |
| 610 | 20230913 | 100000 | 133003883600 | 59600 | 59300 | 59700 | 59300 | 9762 |
| 611 | 20230913 | 095900 | 132423421600 | 59300 | 59200 | 59500 | 59200 | 5861 |
| 612 | 20230913 | 095800 | 132075636700 | 59200 | 59100 | 59400 | 59100 | 3823 |
| 613 | 20230913 | 095700 | 131849138900 | 59000 | 58900 | 59300 | 58700 | 14274 |
| 614 | 20230913 | 095600 | 131006281300 | 58700 | 58900 | 59200 | 58500 | 18941 |
| 615 | 20230913 | 095500 | 129893217300 | 58900 | 59100 | 59200 | 58700 | 32359 |
| 616 | 20230913 | 095400 | 127987632800 | 59100 | 59300 | 59400 | 59100 | 9022 |
| 617 | 20230913 | 095300 | 127453542400 | 59200 | 59400 | 59500 | 59000 | 16420 |
| 618 | 20230913 | 095200 | 126482392000 | 59300 | 59400 | 59500 | 59000 | 12006 |
| 619 | 20230913 | 095100 | 125771476800 | 59300 | 59700 | 59700 | 59300 | 6574 |
| 620 | 20230913 | 095000 | 125380893700 | 59600 | 59300 | 59700 | 59200 | 5266 |
| 621 | 20230913 | 094900 | 125067756500 | 59400 | 59200 | 59500 | 59100 | 12726 |
| 622 | 20230913 | 094800 | 124313432000 | 59200 | 59200 | 59400 | 59100 | 12474 |
| 623 | 20230913 | 094700 | 123574471100 | 59200 | 59400 | 59600 | 59200 | 8985 |
| 624 | 20230913 | 094600 | 123040699900 | 59400 | 59600 | 59700 | 59400 | 9734 |
| 625 | 20230913 | 094500 | 122461481000 | 59600 | 59600 | 59800 | 59600 | 3973 |
| 626 | 20230913 | 094400 | 122224578600 | 59600 | 59600 | 59800 | 59600 | 6588 |
| 627 | 20230913 | 094300 | 121831441100 | 59600 | 59700 | 59900 | 59600 | 2524 |
| 628 | 20230913 | 094200 | 121680734400 | 59800 | 59500 | 60000 | 59500 | 12892 |
| 629 | 20230913 | 094100 | 120909409400 | 59500 | 59800 | 59900 | 59400 | 9802 |
| 630 | 20230913 | 094000 | 120325143800 | 59800 | 59500 | 59900 | 59400 | 12307 |
| 631 | 20230913 | 093900 | 119590944100 | 59400 | 59600 | 59700 | 59400 | 5128 |
| 632 | 20230913 | 093800 | 119285521900 | 59600 | 59700 | 59800 | 59600 | 3115 |
| 633 | 20230913 | 093700 | 119099516800 | 59700 | 59500 | 59800 | 59300 | 9372 |
| 634 | 20230913 | 093600 | 118541190900 | 59400 | 59700 | 59800 | 59400 | 18292 |
| 635 | 20230913 | 093500 | 117452478900 | 59800 | 59900 | 60000 | 59700 | 5692 |
| 636 | 20230913 | 093400 | 117111962900 | 59900 | 60000 | 60000 | 59800 | 6979 |
| 637 | 20230913 | 093300 | 116693876600 | 60100 | 60200 | 60300 | 59900 | 8423 |
| 638 | 20230913 | 093200 | 116187273100 | 60300 | 59700 | 60300 | 59700 | 14933 |
| 639 | 20230913 | 093100 | 115291199200 | 59700 | 59700 | 60000 | 59500 | 9739 |
| 640 | 20230913 | 093000 | 114709498500 | 59600 | 59300 | 60000 | 59200 | 19055 |
| 641 | 20230913 | 092900 | 113573155800 | 59300 | 59700 | 59700 | 59300 | 13688 |
| 642 | 20230913 | 092800 | 112759252500 | 59700 | 59900 | 60200 | 59700 | 8554 |
| 643 | 20230913 | 092700 | 112246901100 | 59900 | 60200 | 60200 | 59900 | 8753 |
| 644 | 20230913 | 092600 | 111721318100 | 60100 | 59600 | 60400 | 59600 | 13998 |
| 645 | 20230913 | 092500 | 110880380400 | 59600 | 59800 | 59900 | 59300 | 15153 |
| 646 | 20230913 | 092400 | 109977590400 | 59800 | 60300 | 60600 | 59700 | 27660 |
| 647 | 20230913 | 092300 | 108314329000 | 60300 | 59500 | 60400 | 59400 | 49683 |
| 648 | 20230913 | 092200 | 105336311700 | 59500 | 58700 | 59500 | 58400 | 34317 |
| 649 | 20230913 | 092100 | 103310126000 | 58600 | 59000 | 59100 | 58400 | 45303 |
| 650 | 20230913 | 092000 | 100648649400 | 59000 | 59000 | 59200 | 58600 | 44866 |
| 651 | 20230913 | 091900 | 98006448800 | 59000 | 59700 | 59700 | 58700 | 102251 |
| 652 | 20230913 | 091800 | 91957741500 | 59600 | 60400 | 60400 | 59600 | 33521 |
| 653 | 20230913 | 091700 | 89946058500 | 60400 | 59700 | 60400 | 59600 | 48674 |
| 654 | 20230913 | 091600 | 87023990400 | 59700 | 61300 | 61300 | 59700 | 117406 |
| 655 | 20230913 | 091500 | 79940605500 | 61300 | 61300 | 61400 | 61000 | 37574 |
| 656 | 20230913 | 091400 | 77643957100 | 61300 | 61900 | 62000 | 61300 | 38138 |
| 657 | 20230913 | 091300 | 75294699500 | 61900 | 61100 | 61900 | 61000 | 37075 |
| 658 | 20230913 | 091200 | 73013569600 | 61100 | 62000 | 62200 | 61100 | 72972 |
| 659 | 20230913 | 091100 | 68524268000 | 62000 | 62900 | 63000 | 61700 | 103962 |
| 660 | 20230913 | 091000 | 62055734400 | 62900 | 63100 | 63600 | 62600 | 135753 |
| 661 | 20230913 | 090900 | 53472182300 | 63100 | 62300 | 63200 | 62100 | 116729 |
| 662 | 20230913 | 090800 | 46153590100 | 62400 | 62000 | 62400 | 61500 | 81592 |
| 663 | 20230913 | 090700 | 41091488500 | 62000 | 61900 | 62100 | 61600 | 94053 |
| 664 | 20230913 | 090600 | 35270308700 | 61900 | 61600 | 61900 | 61200 | 57837 |
| 665 | 20230913 | 090500 | 31709103600 | 61500 | 61500 | 61700 | 61200 | 35919 |
| 666 | 20230913 | 090400 | 29502069200 | 61500 | 60800 | 61900 | 60800 | 72618 |
| 667 | 20230913 | 090300 | 25033962400 | 60900 | 61400 | 61600 | 60800 | 79926 |
| 668 | 20230913 | 090200 | 20137454300 | 61400 | 61200 | 61500 | 60600 | 49580 |
| 669 | 20230913 | 090100 | 17112014700 | 61000 | 61200 | 61300 | 60300 | 81158 |
| 670 | 20230913 | 090000 | 12176683500 | 61100 | 61200 | 61600 | 60800 | 198914 |