38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 203000 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 8621 |
| 3 | 20231127 | 202900 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 4 | 20231127 | 202800 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 5 | 20231127 | 202700 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 6 | 20231127 | 202600 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 7 | 20231127 | 202500 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 8 | 20231127 | 202400 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 9 | 20231127 | 202300 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 10 | 20231127 | 202200 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 11 | 20231127 | 202100 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 12 | 20231127 | 202000 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 13 | 20231127 | 201900 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 14 | 20231127 | 201800 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 15 | 20231127 | 201700 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 16 | 20231127 | 201600 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 17 | 20231127 | 201500 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 18 | 20231127 | 201400 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 19 | 20231127 | 201300 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 20 | 20231127 | 201200 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 21 | 20231127 | 201100 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 22 | 20231127 | 201000 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 23 | 20231127 | 200900 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 24 | 20231127 | 200800 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 25 | 20231127 | 200700 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 26 | 20231127 | 200600 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 27 | 20231127 | 200500 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 28 | 20231127 | 200400 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 29 | 20231127 | 200300 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 30 | 20231127 | 200200 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 31 | 20231127 | 200100 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 32 | 20231127 | 200000 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 8621 |
| 33 | 20231127 | 195900 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 34 | 20231127 | 195800 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 35 | 20231127 | 195700 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 36 | 20231127 | 195600 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 37 | 20231127 | 195500 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 38 | 20231127 | 195400 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 39 | 20231127 | 195300 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 40 | 20231127 | 195200 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 41 | 20231127 | 195100 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 42 | 20231127 | 195000 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 43 | 20231127 | 194900 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 44 | 20231127 | 194800 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 45 | 20231127 | 194700 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 46 | 20231127 | 194600 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 47 | 20231127 | 194500 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 48 | 20231127 | 194400 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 49 | 20231127 | 194300 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 50 | 20231127 | 194200 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 51 | 20231127 | 194100 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 52 | 20231127 | 194000 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 53 | 20231127 | 193900 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 54 | 20231127 | 193800 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 55 | 20231127 | 193700 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 56 | 20231127 | 193600 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 57 | 20231127 | 193500 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 58 | 20231127 | 193400 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 59 | 20231127 | 193300 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 60 | 20231127 | 193200 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 61 | 20231127 | 193100 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 62 | 20231127 | 193000 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 8621 |
| 63 | 20231127 | 192900 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 64 | 20231127 | 192800 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 65 | 20231127 | 192700 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 66 | 20231127 | 192600 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 67 | 20231127 | 192500 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 68 | 20231127 | 192400 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 69 | 20231127 | 192300 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 70 | 20231127 | 192200 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 71 | 20231127 | 192100 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 72 | 20231127 | 192000 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 73 | 20231127 | 191900 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 74 | 20231127 | 191800 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 75 | 20231127 | 191700 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 76 | 20231127 | 191600 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 77 | 20231127 | 191500 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 78 | 20231127 | 191400 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 79 | 20231127 | 191300 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 80 | 20231127 | 191200 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 81 | 20231127 | 191100 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 82 | 20231127 | 191000 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 83 | 20231127 | 190900 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 84 | 20231127 | 190800 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 85 | 20231127 | 190700 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 86 | 20231127 | 190600 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 87 | 20231127 | 190500 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 88 | 20231127 | 190400 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 89 | 20231127 | 190300 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 90 | 20231127 | 190200 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 91 | 20231127 | 190100 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 92 | 20231127 | 190000 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 8621 |
| 93 | 20231127 | 185900 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 94 | 20231127 | 185800 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 95 | 20231127 | 185700 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 96 | 20231127 | 185600 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 97 | 20231127 | 185500 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 98 | 20231127 | 185400 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 99 | 20231127 | 185300 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 100 | 20231127 | 185200 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 101 | 20231127 | 185100 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 102 | 20231127 | 185000 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 103 | 20231127 | 184900 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 104 | 20231127 | 184800 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 105 | 20231127 | 184700 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 106 | 20231127 | 184600 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 107 | 20231127 | 184500 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 108 | 20231127 | 184400 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 109 | 20231127 | 184300 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 110 | 20231127 | 184200 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 111 | 20231127 | 184100 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 112 | 20231127 | 184000 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 113 | 20231127 | 183900 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 114 | 20231127 | 183800 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 115 | 20231127 | 183700 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 116 | 20231127 | 183600 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 117 | 20231127 | 183500 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 118 | 20231127 | 183400 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 119 | 20231127 | 183300 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 120 | 20231127 | 183200 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 121 | 20231127 | 183100 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 122 | 20231127 | 183000 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 8621 |
| 123 | 20231127 | 182900 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 124 | 20231127 | 182800 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 125 | 20231127 | 182700 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 126 | 20231127 | 182600 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 127 | 20231127 | 182500 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 128 | 20231127 | 182400 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 129 | 20231127 | 182300 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 130 | 20231127 | 182200 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 131 | 20231127 | 182100 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 132 | 20231127 | 182000 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 133 | 20231127 | 181900 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 134 | 20231127 | 181800 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 135 | 20231127 | 181700 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 136 | 20231127 | 181600 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 137 | 20231127 | 181500 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 138 | 20231127 | 181400 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 139 | 20231127 | 181300 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 140 | 20231127 | 181200 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 141 | 20231127 | 181100 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 142 | 20231127 | 181000 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 143 | 20231127 | 180900 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 144 | 20231127 | 180800 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 145 | 20231127 | 180700 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 146 | 20231127 | 180600 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 147 | 20231127 | 180500 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 148 | 20231127 | 180400 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 149 | 20231127 | 180300 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 150 | 20231127 | 180200 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 151 | 20231127 | 180100 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 152 | 20231127 | 180000 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 8621 |
| 153 | 20231127 | 175900 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 154 | 20231127 | 175800 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 155 | 20231127 | 175700 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 156 | 20231127 | 175600 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 157 | 20231127 | 175500 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 158 | 20231127 | 175400 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 159 | 20231127 | 175300 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 160 | 20231127 | 175200 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 161 | 20231127 | 175100 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 162 | 20231127 | 175000 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 163 | 20231127 | 174900 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 164 | 20231127 | 174800 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 165 | 20231127 | 174700 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 166 | 20231127 | 174600 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 167 | 20231127 | 174500 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 168 | 20231127 | 174400 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 169 | 20231127 | 174300 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 170 | 20231127 | 174200 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 171 | 20231127 | 174100 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 172 | 20231127 | 174000 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 173 | 20231127 | 173900 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 174 | 20231127 | 173800 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 175 | 20231127 | 173700 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 176 | 20231127 | 173600 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 177 | 20231127 | 173500 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 178 | 20231127 | 173400 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 179 | 20231127 | 173300 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 180 | 20231127 | 173200 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 181 | 20231127 | 173100 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 182 | 20231127 | 173000 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 8621 |
| 183 | 20231127 | 172900 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 184 | 20231127 | 172800 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 185 | 20231127 | 172700 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 186 | 20231127 | 172600 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 187 | 20231127 | 172500 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 188 | 20231127 | 172400 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 189 | 20231127 | 172300 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 190 | 20231127 | 172200 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 191 | 20231127 | 172100 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 192 | 20231127 | 172000 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 193 | 20231127 | 171900 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 194 | 20231127 | 171800 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 195 | 20231127 | 171700 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 196 | 20231127 | 171600 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 197 | 20231127 | 171500 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 198 | 20231127 | 171400 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 199 | 20231127 | 171300 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 200 | 20231127 | 171200 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 201 | 20231127 | 171100 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 202 | 20231127 | 171000 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 203 | 20231127 | 170900 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 204 | 20231127 | 170800 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 205 | 20231127 | 170700 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 206 | 20231127 | 170600 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 207 | 20231127 | 170500 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 208 | 20231127 | 170400 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 209 | 20231127 | 170300 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 210 | 20231127 | 170200 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 211 | 20231127 | 170100 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 212 | 20231127 | 170000 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 8621 |
| 213 | 20231127 | 165900 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 214 | 20231127 | 165800 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 215 | 20231127 | 165700 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 216 | 20231127 | 165600 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 217 | 20231127 | 165500 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 218 | 20231127 | 165400 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 219 | 20231127 | 165300 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 220 | 20231127 | 165200 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 221 | 20231127 | 165100 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 222 | 20231127 | 165000 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 223 | 20231127 | 164900 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 224 | 20231127 | 164800 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 225 | 20231127 | 164700 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 226 | 20231127 | 164600 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 227 | 20231127 | 164500 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 228 | 20231127 | 164400 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 229 | 20231127 | 164300 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 230 | 20231127 | 164200 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 231 | 20231127 | 164100 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 232 | 20231127 | 164000 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 233 | 20231127 | 163900 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 234 | 20231127 | 163800 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 235 | 20231127 | 163700 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 236 | 20231127 | 163600 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 237 | 20231127 | 163500 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 238 | 20231127 | 163400 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 239 | 20231127 | 163300 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 240 | 20231127 | 163200 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 241 | 20231127 | 163100 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 242 | 20231127 | 163000 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 8621 |
| 243 | 20231127 | 162900 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 244 | 20231127 | 162800 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 245 | 20231127 | 162700 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 246 | 20231127 | 162600 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 247 | 20231127 | 162500 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 248 | 20231127 | 162400 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 249 | 20231127 | 162300 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 250 | 20231127 | 162200 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 251 | 20231127 | 162100 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 252 | 20231127 | 162000 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 253 | 20231127 | 161900 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 254 | 20231127 | 161800 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 255 | 20231127 | 161700 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 256 | 20231127 | 161600 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 257 | 20231127 | 161500 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 258 | 20231127 | 161400 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 259 | 20231127 | 161300 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 260 | 20231127 | 161200 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 261 | 20231127 | 161100 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 262 | 20231127 | 161000 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 263 | 20231127 | 160900 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 264 | 20231127 | 160800 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 265 | 20231127 | 160700 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 266 | 20231127 | 160600 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 267 | 20231127 | 160500 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 268 | 20231127 | 160400 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 269 | 20231127 | 160300 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 270 | 20231127 | 160200 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 271 | 20231127 | 160100 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 272 | 20231127 | 160000 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 8621 |
| 273 | 20231127 | 155900 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 274 | 20231127 | 155800 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 275 | 20231127 | 155700 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 276 | 20231127 | 155600 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 277 | 20231127 | 155500 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 278 | 20231127 | 155400 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 279 | 20231127 | 155300 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 280 | 20231127 | 155200 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 281 | 20231127 | 155100 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 282 | 20231127 | 155000 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 283 | 20231127 | 154900 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 284 | 20231127 | 154800 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 285 | 20231127 | 154700 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 286 | 20231127 | 154600 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 287 | 20231127 | 154500 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 288 | 20231127 | 154400 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 289 | 20231127 | 154300 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 290 | 20231127 | 154200 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 291 | 20231127 | 154100 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 292 | 20231127 | 154000 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 293 | 20231127 | 153900 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 294 | 20231127 | 153800 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 295 | 20231127 | 153700 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 296 | 20231127 | 153600 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 297 | 20231127 | 153500 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 298 | 20231127 | 153400 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 299 | 20231127 | 153300 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 300 | 20231127 | 153200 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 301 | 20231127 | 153100 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 302 | 20231127 | 153000 | 42993815400 | 73100 | 73100 | 73100 | 73100 | 17242 |
| 303 | 20231127 | 152900 | 42363620300 | 73100 | 73100 | 73100 | 73100 | 0 |
| 304 | 20231127 | 152800 | 42363620300 | 73100 | 73100 | 73100 | 73100 | 0 |
| 305 | 20231127 | 152700 | 42363620300 | 73100 | 73100 | 73100 | 73100 | 0 |
| 306 | 20231127 | 152600 | 42363620300 | 73100 | 73100 | 73100 | 73100 | 0 |
| 307 | 20231127 | 152500 | 42363620300 | 73100 | 73100 | 73100 | 73100 | 0 |
| 308 | 20231127 | 152400 | 42363620300 | 73100 | 73100 | 73100 | 73100 | 0 |
| 309 | 20231127 | 152300 | 42363620300 | 73100 | 73100 | 73100 | 73100 | 0 |
| 310 | 20231127 | 152200 | 42363620300 | 73100 | 73100 | 73100 | 73100 | 0 |
| 311 | 20231127 | 152100 | 42363620300 | 73100 | 73100 | 73100 | 73100 | 0 |
| 312 | 20231127 | 152000 | 42363620300 | 73100 | 73100 | 73100 | 73100 | 0 |
| 313 | 20231127 | 151900 | 42363620300 | 73100 | 73100 | 73200 | 73000 | 1130 |
| 314 | 20231127 | 151800 | 42280958400 | 73100 | 73000 | 73200 | 73000 | 1407 |
| 315 | 20231127 | 151700 | 42178107100 | 73000 | 73200 | 73200 | 73000 | 743 |
| 316 | 20231127 | 151600 | 42123810000 | 73100 | 73100 | 73200 | 73100 | 656 |
| 317 | 20231127 | 151500 | 42075843800 | 73100 | 73100 | 73300 | 72900 | 2247 |
| 318 | 20231127 | 151400 | 41911567800 | 73100 | 73200 | 73300 | 73000 | 4026 |
| 319 | 20231127 | 151300 | 41617424500 | 73300 | 73300 | 73400 | 73200 | 1719 |
| 320 | 20231127 | 151200 | 41491422900 | 73400 | 73300 | 73400 | 73300 | 708 |
| 321 | 20231127 | 151100 | 41439499000 | 73300 | 73300 | 73400 | 73300 | 702 |
| 322 | 20231127 | 151000 | 41388018000 | 73400 | 73300 | 73400 | 73200 | 2052 |
| 323 | 20231127 | 150900 | 41237602800 | 73400 | 73400 | 73500 | 73300 | 1276 |
| 324 | 20231127 | 150800 | 41143950200 | 73500 | 73300 | 73500 | 73300 | 785 |
| 325 | 20231127 | 150700 | 41086342100 | 73300 | 73300 | 73400 | 73300 | 560 |
| 326 | 20231127 | 150600 | 41045271400 | 73300 | 73400 | 73400 | 73300 | 1367 |
| 327 | 20231127 | 150500 | 40944945000 | 73500 | 73400 | 73500 | 73400 | 551 |
| 328 | 20231127 | 150400 | 40904487400 | 73500 | 73400 | 73500 | 73400 | 1058 |
| 329 | 20231127 | 150300 | 40826777100 | 73400 | 73400 | 73500 | 73400 | 947 |
| 330 | 20231127 | 150200 | 40757266900 | 73400 | 73300 | 73500 | 73300 | 1222 |
| 331 | 20231127 | 150100 | 40667603700 | 73300 | 73300 | 73400 | 73300 | 545 |
| 332 | 20231127 | 150000 | 40627642900 | 73300 | 73400 | 73400 | 73300 | 582 |
| 333 | 20231127 | 145900 | 40584948100 | 73300 | 73400 | 73400 | 73300 | 249 |
| 334 | 20231127 | 145800 | 40566686500 | 73300 | 73500 | 73500 | 73300 | 1967 |
| 335 | 20231127 | 145700 | 40422285900 | 73500 | 73500 | 73600 | 73500 | 605 |
| 336 | 20231127 | 145600 | 40377816300 | 73500 | 73500 | 73600 | 73400 | 1509 |
| 337 | 20231127 | 145500 | 40266913500 | 73500 | 73400 | 73500 | 73300 | 2552 |
| 338 | 20231127 | 145400 | 40079434700 | 73300 | 73400 | 73500 | 73300 | 1070 |
| 339 | 20231127 | 145300 | 40000944100 | 73400 | 73400 | 73500 | 73300 | 1145 |
| 340 | 20231127 | 145200 | 39916897400 | 73400 | 73400 | 73500 | 73400 | 1178 |
| 341 | 20231127 | 145100 | 39830430300 | 73500 | 73500 | 73600 | 73400 | 1141 |
| 342 | 20231127 | 145000 | 39746565700 | 73600 | 73700 | 73700 | 73500 | 438 |
| 343 | 20231127 | 144900 | 39714345000 | 73600 | 73600 | 73700 | 73500 | 509 |
| 344 | 20231127 | 144800 | 39676882800 | 73600 | 73500 | 73600 | 73500 | 654 |
| 345 | 20231127 | 144700 | 39628760600 | 73500 | 73500 | 73600 | 73500 | 514 |
| 346 | 20231127 | 144600 | 39590977200 | 73500 | 73600 | 73700 | 73500 | 839 |
| 347 | 20231127 | 144500 | 39529270100 | 73600 | 73700 | 73700 | 73600 | 2730 |
| 348 | 20231127 | 144400 | 39328183600 | 73800 | 73700 | 73800 | 73700 | 841 |
| 349 | 20231127 | 144300 | 39266131700 | 73700 | 73700 | 73800 | 73700 | 721 |
| 350 | 20231127 | 144200 | 39212956600 | 73700 | 73700 | 73700 | 73600 | 4550 |
| 351 | 20231127 | 144100 | 38877736400 | 73700 | 73500 | 73700 | 73500 | 2864 |
| 352 | 20231127 | 144000 | 38666909100 | 73500 | 73500 | 73600 | 73500 | 561 |
| 353 | 20231127 | 143900 | 38625631000 | 73500 | 73300 | 73600 | 73300 | 3878 |
| 354 | 20231127 | 143800 | 38340709000 | 73400 | 73300 | 73400 | 73300 | 205 |
| 355 | 20231127 | 143700 | 38325679000 | 73300 | 73300 | 73400 | 73300 | 516 |
| 356 | 20231127 | 143600 | 38287852200 | 73300 | 73400 | 73400 | 73200 | 1097 |
| 357 | 20231127 | 143500 | 38207439800 | 73300 | 73300 | 73300 | 73200 | 1801 |
| 358 | 20231127 | 143400 | 38075431800 | 73200 | 73300 | 73300 | 73200 | 435 |
| 359 | 20231127 | 143300 | 38043565900 | 73200 | 73300 | 73300 | 73200 | 1017 |
| 360 | 20231127 | 143200 | 37969094500 | 73200 | 73200 | 73300 | 73200 | 432 |
| 361 | 20231127 | 143100 | 37937452700 | 73300 | 73300 | 73400 | 73300 | 717 |
| 362 | 20231127 | 143000 | 37884895600 | 73300 | 73400 | 73500 | 73200 | 1385 |
| 363 | 20231127 | 142900 | 37783400700 | 73300 | 73500 | 73600 | 73300 | 1044 |
| 364 | 20231127 | 142800 | 37706690000 | 73500 | 73500 | 73600 | 73500 | 1270 |
| 365 | 20231127 | 142700 | 37613270400 | 73500 | 73400 | 73600 | 73200 | 4667 |
| 366 | 20231127 | 142600 | 37270294700 | 73400 | 73400 | 73500 | 73200 | 2909 |
| 367 | 20231127 | 142500 | 37056892700 | 73500 | 73500 | 73600 | 73400 | 1123 |
| 368 | 20231127 | 142400 | 36974368900 | 73500 | 73300 | 73600 | 73300 | 6872 |
| 369 | 20231127 | 142300 | 36469334900 | 73300 | 73100 | 73400 | 73100 | 3032 |
| 370 | 20231127 | 142200 | 36247171800 | 73200 | 73100 | 73200 | 73100 | 327 |
| 371 | 20231127 | 142100 | 36223240000 | 73100 | 73100 | 73300 | 73100 | 1077 |
| 372 | 20231127 | 142000 | 36144419700 | 73100 | 73100 | 73200 | 73100 | 1966 |
| 373 | 20231127 | 141900 | 36000539600 | 73100 | 73000 | 73200 | 72900 | 5804 |
| 374 | 20231127 | 141800 | 35576486400 | 73000 | 72800 | 73000 | 72800 | 1247 |
| 375 | 20231127 | 141700 | 35485570900 | 72900 | 72700 | 72900 | 72700 | 1125 |
| 376 | 20231127 | 141600 | 35403613400 | 72700 | 72700 | 72800 | 72700 | 1057 |
| 377 | 20231127 | 141500 | 35326768400 | 72800 | 72600 | 72800 | 72600 | 1217 |
| 378 | 20231127 | 141400 | 35238276200 | 72600 | 72600 | 72700 | 72600 | 118 |
| 379 | 20231127 | 141300 | 35229707900 | 72600 | 72700 | 72700 | 72600 | 187 |
| 380 | 20231127 | 141200 | 35216125100 | 72700 | 72700 | 72800 | 72600 | 828 |
| 381 | 20231127 | 141100 | 35155955400 | 72700 | 72600 | 72800 | 72600 | 953 |
| 382 | 20231127 | 141000 | 35086670700 | 72600 | 72600 | 72700 | 72600 | 117 |
| 383 | 20231127 | 140900 | 35078167100 | 72600 | 72600 | 72700 | 72600 | 218 |
| 384 | 20231127 | 140800 | 35062332200 | 72600 | 72500 | 72700 | 72500 | 448 |
| 385 | 20231127 | 140700 | 35029806500 | 72600 | 72500 | 72600 | 72500 | 365 |
| 386 | 20231127 | 140600 | 35003314400 | 72500 | 72400 | 72500 | 72400 | 274 |
| 387 | 20231127 | 140500 | 34983462700 | 72400 | 72400 | 72500 | 72400 | 217 |
| 388 | 20231127 | 140400 | 34967745500 | 72400 | 72400 | 72500 | 72400 | 364 |
| 389 | 20231127 | 140300 | 34941380100 | 72500 | 72500 | 72600 | 72400 | 169 |
| 390 | 20231127 | 140200 | 34929127900 | 72500 | 72400 | 72500 | 72300 | 626 |
| 391 | 20231127 | 140100 | 34883794800 | 72300 | 72400 | 72400 | 72300 | 282 |
| 392 | 20231127 | 140000 | 34863399700 | 72400 | 72400 | 72400 | 72300 | 462 |
| 393 | 20231127 | 135900 | 34829991700 | 72400 | 72200 | 72400 | 72200 | 233 |
| 394 | 20231127 | 135800 | 34813164600 | 72300 | 72300 | 72400 | 72300 | 1677 |
| 395 | 20231127 | 135700 | 34691893000 | 72400 | 72300 | 72400 | 72200 | 382 |
| 396 | 20231127 | 135600 | 34664278000 | 72400 | 72300 | 72400 | 72300 | 234 |
| 397 | 20231127 | 135500 | 34647357500 | 72300 | 72400 | 72500 | 72300 | 2919 |
| 398 | 20231127 | 135400 | 34436226700 | 72400 | 72400 | 72500 | 72400 | 343 |
| 399 | 20231127 | 135300 | 34411391900 | 72400 | 72400 | 72500 | 72400 | 1062 |
| 400 | 20231127 | 135200 | 34334473600 | 72400 | 72500 | 72600 | 72400 | 2100 |
| 401 | 20231127 | 135100 | 34182300300 | 72500 | 72500 | 72700 | 72500 | 332 |
| 402 | 20231127 | 135000 | 34158207100 | 72600 | 72500 | 72600 | 72500 | 330 |
| 403 | 20231127 | 134900 | 34134259600 | 72500 | 72600 | 72700 | 72500 | 1123 |
| 404 | 20231127 | 134800 | 34052761200 | 72600 | 72700 | 72700 | 72600 | 244 |
| 405 | 20231127 | 134700 | 34035045300 | 72700 | 72600 | 72700 | 72600 | 769 |
| 406 | 20231127 | 134600 | 33979194700 | 72600 | 72600 | 72700 | 72600 | 115 |
| 407 | 20231127 | 134500 | 33970844600 | 72600 | 72600 | 72700 | 72600 | 274 |
| 408 | 20231127 | 134400 | 33950947700 | 72600 | 72600 | 72700 | 72600 | 645 |
| 409 | 20231127 | 134300 | 33904117400 | 72600 | 72700 | 72700 | 72600 | 791 |
| 410 | 20231127 | 134200 | 33846652900 | 72600 | 72700 | 72700 | 72600 | 75 |
| 411 | 20231127 | 134100 | 33841206700 | 72700 | 72700 | 72700 | 72600 | 112 |
| 412 | 20231127 | 134000 | 33833072000 | 72600 | 72700 | 72700 | 72600 | 96 |
| 413 | 20231127 | 133900 | 33826100100 | 72600 | 72600 | 72700 | 72600 | 751 |
| 414 | 20231127 | 133800 | 33771557900 | 72600 | 72700 | 72700 | 72600 | 642 |
| 415 | 20231127 | 133700 | 33724937500 | 72700 | 72700 | 72800 | 72600 | 74 |
| 416 | 20231127 | 133600 | 33719559200 | 72700 | 72800 | 72900 | 72600 | 459 |
| 417 | 20231127 | 133500 | 33686182700 | 72800 | 72800 | 72900 | 72800 | 283 |
| 418 | 20231127 | 133400 | 33665580000 | 72800 | 72700 | 72800 | 72700 | 55 |
| 419 | 20231127 | 133300 | 33661577600 | 72700 | 72700 | 72700 | 72600 | 1196 |
| 420 | 20231127 | 133200 | 33574628800 | 72700 | 72600 | 72700 | 72600 | 724 |
| 421 | 20231127 | 133100 | 33522025900 | 72600 | 72600 | 72700 | 72500 | 512 |
| 422 | 20231127 | 133000 | 33484874400 | 72600 | 72500 | 72600 | 72500 | 193 |
| 423 | 20231127 | 132900 | 33470865500 | 72500 | 72600 | 72600 | 72500 | 198 |
| 424 | 20231127 | 132800 | 33456499200 | 72600 | 72600 | 72600 | 72500 | 302 |
| 425 | 20231127 | 132700 | 33434591300 | 72600 | 72500 | 72600 | 72500 | 183 |
| 426 | 20231127 | 132600 | 33421321100 | 72500 | 72500 | 72700 | 72500 | 740 |
| 427 | 20231127 | 132500 | 33367600100 | 72700 | 72600 | 72700 | 72500 | 307 |
| 428 | 20231127 | 132400 | 33345331400 | 72600 | 72600 | 72700 | 72500 | 564 |
| 429 | 20231127 | 132300 | 33304411700 | 72500 | 72700 | 72700 | 72500 | 1831 |
| 430 | 20231127 | 132200 | 33171529600 | 72700 | 72700 | 72700 | 72600 | 112 |
| 431 | 20231127 | 132100 | 33163393800 | 72700 | 72700 | 72800 | 72600 | 1060 |
| 432 | 20231127 | 132000 | 33086335900 | 72600 | 72800 | 72800 | 72600 | 1518 |
| 433 | 20231127 | 131900 | 32976028000 | 72800 | 72700 | 72800 | 72700 | 1017 |
| 434 | 20231127 | 131800 | 32902059400 | 72700 | 72800 | 72800 | 72700 | 167 |
| 435 | 20231127 | 131700 | 32889904200 | 72800 | 72800 | 72800 | 72600 | 382 |
| 436 | 20231127 | 131600 | 32862166500 | 72800 | 72600 | 72800 | 72600 | 122 |
| 437 | 20231127 | 131500 | 32853299900 | 72700 | 72700 | 72700 | 72700 | 20 |
| 438 | 20231127 | 131400 | 32851845900 | 72700 | 72600 | 72700 | 72600 | 199 |
| 439 | 20231127 | 131300 | 32837392900 | 72600 | 72600 | 72600 | 72500 | 712 |
| 440 | 20231127 | 131200 | 32785708400 | 72600 | 72700 | 72700 | 72500 | 1554 |
| 441 | 20231127 | 131100 | 32672913500 | 72700 | 72700 | 72800 | 72700 | 486 |
| 442 | 20231127 | 131000 | 32637575500 | 72700 | 72600 | 72800 | 72600 | 1584 |
| 443 | 20231127 | 130900 | 32522362500 | 72700 | 72700 | 72700 | 72600 | 136 |
| 444 | 20231127 | 130800 | 32512479000 | 72600 | 72700 | 72700 | 72600 | 211 |
| 445 | 20231127 | 130700 | 32497157900 | 72700 | 72600 | 72700 | 72600 | 686 |
| 446 | 20231127 | 130600 | 32447353000 | 72700 | 72700 | 72700 | 72500 | 72 |
| 447 | 20231127 | 130500 | 32442122600 | 72700 | 72600 | 72700 | 72500 | 271 |
| 448 | 20231127 | 130400 | 32422446400 | 72600 | 72600 | 72700 | 72400 | 807 |
| 449 | 20231127 | 130300 | 32363939000 | 72600 | 72600 | 72700 | 72600 | 323 |
| 450 | 20231127 | 130200 | 32340485800 | 72600 | 72600 | 72700 | 72500 | 368 |
| 451 | 20231127 | 130100 | 32313768300 | 72500 | 72500 | 72600 | 72500 | 250 |
| 452 | 20231127 | 130000 | 32295638900 | 72600 | 72500 | 72700 | 72400 | 115 |
| 453 | 20231127 | 125900 | 32287296400 | 72500 | 72400 | 72700 | 72400 | 262 |
| 454 | 20231127 | 125800 | 32268318700 | 72400 | 72500 | 72500 | 72300 | 404 |
| 455 | 20231127 | 125700 | 32239067200 | 72500 | 72600 | 72700 | 72400 | 2273 |
| 456 | 20231127 | 125600 | 32074355500 | 72700 | 72500 | 72700 | 72500 | 2177 |
| 457 | 20231127 | 125500 | 31916362200 | 72500 | 72500 | 72600 | 72400 | 297 |
| 458 | 20231127 | 125400 | 31894830700 | 72500 | 72500 | 72500 | 72400 | 378 |
| 459 | 20231127 | 125300 | 31867437600 | 72500 | 72500 | 72500 | 72400 | 371 |
| 460 | 20231127 | 125200 | 31840540400 | 72500 | 72400 | 72500 | 72400 | 200 |
| 461 | 20231127 | 125100 | 31826059600 | 72500 | 72500 | 72500 | 72400 | 1405 |
| 462 | 20231127 | 125000 | 31724320300 | 72500 | 72400 | 72500 | 72400 | 228 |
| 463 | 20231127 | 124900 | 31707808900 | 72400 | 72400 | 72500 | 72300 | 2157 |
| 464 | 20231127 | 124800 | 31551618600 | 72400 | 72500 | 72600 | 72400 | 1327 |
| 465 | 20231127 | 124700 | 31455478600 | 72500 | 72500 | 72600 | 72500 | 411 |
| 466 | 20231127 | 124600 | 31425675900 | 72500 | 72500 | 72500 | 72500 | 1013 |
| 467 | 20231127 | 124500 | 31352233400 | 72600 | 72600 | 72800 | 72600 | 406 |
| 468 | 20231127 | 124400 | 31322755200 | 72800 | 72800 | 72800 | 72700 | 225 |
| 469 | 20231127 | 124300 | 31306383600 | 72800 | 72600 | 72800 | 72500 | 570 |
| 470 | 20231127 | 124200 | 31264995700 | 72600 | 72800 | 72800 | 72600 | 235 |
| 471 | 20231127 | 124100 | 31247910900 | 72700 | 72900 | 72900 | 72700 | 1209 |
| 472 | 20231127 | 124000 | 31159897600 | 72900 | 72900 | 73000 | 72900 | 229 |
| 473 | 20231127 | 123900 | 31143200200 | 72900 | 72700 | 72900 | 72700 | 213 |
| 474 | 20231127 | 123800 | 31127711700 | 72800 | 72800 | 72800 | 72700 | 256 |
| 475 | 20231127 | 123700 | 31109087900 | 72800 | 72800 | 72800 | 72700 | 424 |
| 476 | 20231127 | 123600 | 31078224600 | 72800 | 72900 | 72900 | 72800 | 461 |
| 477 | 20231127 | 123500 | 31044650800 | 72900 | 72800 | 72900 | 72800 | 65 |
| 478 | 20231127 | 123400 | 31039917200 | 72800 | 72900 | 72900 | 72800 | 128 |
| 479 | 20231127 | 123300 | 31030595500 | 72900 | 72800 | 72900 | 72800 | 924 |
| 480 | 20231127 | 123200 | 30963313300 | 72800 | 72800 | 72800 | 72700 | 168 |
| 481 | 20231127 | 123100 | 30951086400 | 72800 | 72800 | 72800 | 72700 | 515 |
| 482 | 20231127 | 123000 | 30913641500 | 72800 | 72800 | 72900 | 72700 | 535 |
| 483 | 20231127 | 122900 | 30874727900 | 72700 | 72900 | 72900 | 72700 | 388 |
| 484 | 20231127 | 122800 | 30846484900 | 72800 | 72900 | 72900 | 72800 | 57 |
| 485 | 20231127 | 122700 | 30842331900 | 72800 | 72800 | 72900 | 72700 | 323 |
| 486 | 20231127 | 122600 | 30818819600 | 72800 | 72900 | 72900 | 72700 | 120 |
| 487 | 20231127 | 122500 | 30810084400 | 72900 | 73000 | 73000 | 72700 | 2361 |
| 488 | 20231127 | 122400 | 30638030100 | 73000 | 73000 | 73100 | 72900 | 470 |
| 489 | 20231127 | 122300 | 30603719500 | 73000 | 72900 | 73000 | 72800 | 412 |
| 490 | 20231127 | 122200 | 30573686200 | 72900 | 73000 | 73000 | 72900 | 1012 |
| 491 | 20231127 | 122100 | 30499905800 | 73000 | 72900 | 73000 | 72900 | 486 |
| 492 | 20231127 | 122000 | 30464464900 | 72900 | 72900 | 73000 | 72800 | 336 |
| 493 | 20231127 | 121900 | 30439954000 | 72900 | 72800 | 73000 | 72800 | 810 |
| 494 | 20231127 | 121800 | 30380962800 | 72900 | 72900 | 72900 | 72800 | 862 |
| 495 | 20231127 | 121700 | 30318193300 | 72900 | 72800 | 72900 | 72800 | 364 |
| 496 | 20231127 | 121600 | 30291686400 | 72900 | 72900 | 73000 | 72900 | 152 |
| 497 | 20231127 | 121500 | 30280604600 | 73000 | 72900 | 73000 | 72900 | 85 |
| 498 | 20231127 | 121400 | 30274405200 | 72900 | 72900 | 73000 | 72800 | 1560 |
| 499 | 20231127 | 121300 | 30160741300 | 72900 | 73000 | 73000 | 72800 | 813 |
| 500 | 20231127 | 121200 | 30101522800 | 73000 | 72900 | 73000 | 72900 | 570 |
| 501 | 20231127 | 121100 | 30059958900 | 72900 | 73100 | 73100 | 72900 | 532 |
| 502 | 20231127 | 121000 | 30021131200 | 73100 | 73100 | 73200 | 72900 | 1122 |
| 503 | 20231127 | 120900 | 29939115600 | 73000 | 73000 | 73100 | 73000 | 130 |
| 504 | 20231127 | 120800 | 29929617000 | 73000 | 73100 | 73200 | 73000 | 237 |
| 505 | 20231127 | 120700 | 29912303600 | 73100 | 73100 | 73200 | 73000 | 168 |
| 506 | 20231127 | 120600 | 29900022000 | 73100 | 73100 | 73100 | 73000 | 330 |
| 507 | 20231127 | 120500 | 29875912300 | 73100 | 73200 | 73200 | 73100 | 168 |
| 508 | 20231127 | 120400 | 29863617600 | 73200 | 73300 | 73300 | 73100 | 685 |
| 509 | 20231127 | 120300 | 29813471700 | 73300 | 73300 | 73300 | 73200 | 536 |
| 510 | 20231127 | 120200 | 29774218100 | 73200 | 73200 | 73200 | 73100 | 1536 |
| 511 | 20231127 | 120100 | 29661796700 | 73200 | 73200 | 73200 | 73000 | 419 |
| 512 | 20231127 | 120000 | 29631166700 | 73100 | 73100 | 73100 | 73000 | 890 |
| 513 | 20231127 | 115900 | 29566118500 | 73100 | 73000 | 73100 | 73000 | 491 |
| 514 | 20231127 | 115800 | 29530271900 | 72900 | 73000 | 73000 | 72900 | 371 |
| 515 | 20231127 | 115700 | 29503206600 | 73000 | 72800 | 73000 | 72800 | 708 |
| 516 | 20231127 | 115600 | 29451567300 | 72900 | 72900 | 72900 | 72800 | 358 |
| 517 | 20231127 | 115500 | 29425499000 | 72900 | 72900 | 73000 | 72800 | 423 |
| 518 | 20231127 | 115400 | 29394666100 | 72900 | 72800 | 72900 | 72700 | 122 |
| 519 | 20231127 | 115300 | 29385783200 | 72800 | 72800 | 72800 | 72700 | 233 |
| 520 | 20231127 | 115200 | 29368823900 | 72800 | 72700 | 72800 | 72700 | 241 |
| 521 | 20231127 | 115100 | 29351299500 | 72800 | 72600 | 72800 | 72400 | 1166 |
| 522 | 20231127 | 115000 | 29266667800 | 72500 | 72500 | 72600 | 72500 | 213 |
| 523 | 20231127 | 114900 | 29251222000 | 72500 | 72500 | 72600 | 72500 | 59 |
| 524 | 20231127 | 114800 | 29246942700 | 72500 | 72500 | 72600 | 72500 | 182 |
| 525 | 20231127 | 114700 | 29233740900 | 72600 | 72500 | 72600 | 72500 | 272 |
| 526 | 20231127 | 114600 | 29214020500 | 72300 | 72400 | 72500 | 72300 | 400 |
| 527 | 20231127 | 114500 | 29185079100 | 72400 | 72300 | 72500 | 72300 | 400 |
| 528 | 20231127 | 114400 | 29156118800 | 72400 | 72500 | 72500 | 72300 | 2475 |
| 529 | 20231127 | 114300 | 28977018600 | 72500 | 72500 | 72600 | 72500 | 742 |
| 530 | 20231127 | 114200 | 28923219000 | 72500 | 72700 | 72700 | 72500 | 261 |
| 531 | 20231127 | 114100 | 28904278500 | 72600 | 72600 | 72700 | 72600 | 614 |
| 532 | 20231127 | 114000 | 28859701500 | 72600 | 72600 | 72700 | 72600 | 82 |
| 533 | 20231127 | 113900 | 28853743900 | 72600 | 72500 | 72600 | 72400 | 808 |
| 534 | 20231127 | 113800 | 28795156200 | 72600 | 72600 | 72700 | 72500 | 1749 |
| 535 | 20231127 | 113700 | 28668260900 | 72700 | 72600 | 72700 | 72600 | 775 |
| 536 | 20231127 | 113600 | 28611985400 | 72600 | 72800 | 72800 | 72600 | 1987 |
| 537 | 20231127 | 113500 | 28467514000 | 72800 | 72800 | 72800 | 72700 | 333 |
| 538 | 20231127 | 113400 | 28443295300 | 72800 | 72800 | 72800 | 72700 | 514 |
| 539 | 20231127 | 113300 | 28405881200 | 72800 | 72800 | 72800 | 72700 | 78 |
| 540 | 20231127 | 113200 | 28400202900 | 72800 | 72700 | 72800 | 72600 | 720 |
| 541 | 20231127 | 113100 | 28347849800 | 72700 | 72700 | 72800 | 72600 | 223 |
| 542 | 20231127 | 113000 | 28331625200 | 72800 | 72800 | 72900 | 72500 | 1044 |
| 543 | 20231127 | 112900 | 28255688400 | 72800 | 72800 | 72900 | 72800 | 364 |
| 544 | 20231127 | 112800 | 28229184600 | 72800 | 72800 | 72900 | 72700 | 884 |
| 545 | 20231127 | 112700 | 28164825300 | 72800 | 72700 | 72800 | 72700 | 121 |
| 546 | 20231127 | 112600 | 28156023600 | 72700 | 72700 | 72900 | 72700 | 881 |
| 547 | 20231127 | 112500 | 28091917200 | 72700 | 72600 | 72700 | 72500 | 195 |
| 548 | 20231127 | 112400 | 28077767000 | 72500 | 72700 | 72700 | 72500 | 392 |
| 549 | 20231127 | 112300 | 28049310400 | 72700 | 72600 | 72700 | 72600 | 315 |
| 550 | 20231127 | 112200 | 28026430900 | 72600 | 72700 | 72700 | 72600 | 837 |
| 551 | 20231127 | 112100 | 27965632600 | 72700 | 72800 | 72800 | 72700 | 208 |
| 552 | 20231127 | 112000 | 27950492600 | 72800 | 72700 | 72800 | 72700 | 266 |
| 553 | 20231127 | 111900 | 27931153500 | 72600 | 72500 | 72700 | 72400 | 3108 |
| 554 | 20231127 | 111800 | 27705735900 | 72600 | 72500 | 72600 | 72500 | 346 |
| 555 | 20231127 | 111700 | 27680649400 | 72500 | 72500 | 72600 | 72500 | 448 |
| 556 | 20231127 | 111600 | 27648163500 | 72500 | 72600 | 72600 | 72500 | 346 |
| 557 | 20231127 | 111500 | 27623048400 | 72500 | 72500 | 72600 | 72500 | 374 |
| 558 | 20231127 | 111400 | 27595929200 | 72500 | 72800 | 72800 | 72500 | 1031 |
| 559 | 20231127 | 111300 | 27521083300 | 72800 | 72800 | 72800 | 72700 | 230 |
| 560 | 20231127 | 111200 | 27504347000 | 72800 | 72600 | 72800 | 72600 | 207 |
| 561 | 20231127 | 111100 | 27489308800 | 72700 | 72700 | 72800 | 72700 | 510 |
| 562 | 20231127 | 111000 | 27452228100 | 72700 | 72700 | 72800 | 72700 | 463 |
| 563 | 20231127 | 110900 | 27418563300 | 72700 | 72500 | 72800 | 72500 | 432 |
| 564 | 20231127 | 110800 | 27387191300 | 72700 | 72700 | 72800 | 72500 | 2976 |
| 565 | 20231127 | 110700 | 27171094900 | 72700 | 72800 | 72900 | 72700 | 1908 |
| 566 | 20231127 | 110600 | 27032278200 | 72900 | 72900 | 72900 | 72800 | 299 |
| 567 | 20231127 | 110500 | 27010498000 | 72800 | 73000 | 73000 | 72800 | 437 |
| 568 | 20231127 | 110400 | 26978658400 | 73000 | 73000 | 73000 | 72900 | 328 |
| 569 | 20231127 | 110300 | 26954739500 | 73000 | 73100 | 73100 | 73000 | 866 |
| 570 | 20231127 | 110200 | 26891514100 | 73200 | 73200 | 73200 | 73100 | 1310 |
| 571 | 20231127 | 110100 | 26795700400 | 73200 | 73300 | 73300 | 73200 | 768 |
| 572 | 20231127 | 110000 | 26739475200 | 73300 | 73300 | 73300 | 73200 | 97 |
| 573 | 20231127 | 105900 | 26732370200 | 73200 | 73200 | 73300 | 73200 | 388 |
| 574 | 20231127 | 105800 | 26703965500 | 73300 | 73300 | 73300 | 73200 | 334 |
| 575 | 20231127 | 105700 | 26679495300 | 73300 | 73400 | 73400 | 73100 | 583 |
| 576 | 20231127 | 105600 | 26636855600 | 73400 | 73400 | 73500 | 73000 | 8666 |
| 577 | 20231127 | 105500 | 26003387500 | 73500 | 73500 | 73500 | 73400 | 610 |
| 578 | 20231127 | 105400 | 25958595900 | 73500 | 73700 | 73700 | 73400 | 958 |
| 579 | 20231127 | 105300 | 25888090400 | 73700 | 73400 | 73700 | 73400 | 2504 |
| 580 | 20231127 | 105200 | 25703848900 | 73500 | 73400 | 73500 | 72700 | 5125 |
| 581 | 20231127 | 105100 | 25329185200 | 73500 | 73500 | 73600 | 73400 | 631 |
| 582 | 20231127 | 105000 | 25282851400 | 73600 | 73600 | 73600 | 73400 | 1684 |
| 583 | 20231127 | 104900 | 25159087900 | 73600 | 73600 | 73600 | 73500 | 204 |
| 584 | 20231127 | 104800 | 25144079100 | 73600 | 73600 | 73600 | 73500 | 1619 |
| 585 | 20231127 | 104700 | 25024959300 | 73600 | 73500 | 73600 | 73300 | 1044 |
| 586 | 20231127 | 104600 | 24948227900 | 73300 | 73500 | 73500 | 73300 | 532 |
| 587 | 20231127 | 104500 | 24909186900 | 73500 | 73300 | 73500 | 73300 | 5156 |
| 588 | 20231127 | 104400 | 24530964200 | 73300 | 73200 | 73300 | 73100 | 1112 |
| 589 | 20231127 | 104300 | 24449494600 | 73300 | 73200 | 73300 | 73200 | 1424 |
| 590 | 20231127 | 104200 | 24345246100 | 73200 | 73100 | 73200 | 73000 | 507 |
| 591 | 20231127 | 104100 | 24308212800 | 73200 | 73100 | 73200 | 73000 | 450 |
| 592 | 20231127 | 104000 | 24275314400 | 73100 | 73000 | 73100 | 73000 | 1304 |
| 593 | 20231127 | 103900 | 24180105900 | 73000 | 73000 | 73100 | 72900 | 324 |
| 594 | 20231127 | 103800 | 24156443800 | 73000 | 72900 | 73000 | 72900 | 261 |
| 595 | 20231127 | 103700 | 24137413300 | 72900 | 73100 | 73100 | 72900 | 1389 |
| 596 | 20231127 | 103600 | 24035987000 | 73100 | 73000 | 73100 | 72900 | 2512 |
| 597 | 20231127 | 103500 | 23852515600 | 73100 | 73000 | 73100 | 72900 | 3013 |
| 598 | 20231127 | 103400 | 23632593000 | 73100 | 73100 | 73200 | 73100 | 1444 |
| 599 | 20231127 | 103300 | 23527003300 | 73100 | 73100 | 73200 | 73000 | 1065 |
| 600 | 20231127 | 103200 | 23449128800 | 73100 | 72900 | 73100 | 72900 | 705 |
| 601 | 20231127 | 103100 | 23397676000 | 73000 | 73000 | 73000 | 72900 | 197 |
| 602 | 20231127 | 103000 | 23383295500 | 73000 | 73000 | 73000 | 72900 | 163 |
| 603 | 20231127 | 102900 | 23371399700 | 72900 | 72900 | 73000 | 72900 | 293 |
| 604 | 20231127 | 102800 | 23350026500 | 73000 | 72900 | 73000 | 72800 | 977 |
| 605 | 20231127 | 102700 | 23278824800 | 72900 | 73000 | 73000 | 72900 | 470 |
| 606 | 20231127 | 102600 | 23244545700 | 72900 | 73000 | 73200 | 72900 | 2327 |
| 607 | 20231127 | 102500 | 23074605100 | 73100 | 73100 | 73300 | 73000 | 3152 |
| 608 | 20231127 | 102400 | 22844113300 | 73100 | 72900 | 73100 | 72900 | 2587 |
| 609 | 20231127 | 102300 | 22655255900 | 73000 | 73000 | 73000 | 72900 | 1138 |
| 610 | 20231127 | 102200 | 22572224100 | 72900 | 73000 | 73000 | 72900 | 1530 |
| 611 | 20231127 | 102100 | 22460656300 | 73000 | 72900 | 73000 | 72900 | 269 |
| 612 | 20231127 | 102000 | 22441038300 | 73000 | 72900 | 73000 | 72800 | 5279 |
| 613 | 20231127 | 101900 | 22056077800 | 72800 | 72600 | 72900 | 72600 | 2394 |
| 614 | 20231127 | 101800 | 21881925600 | 72600 | 72700 | 72700 | 72600 | 388 |
| 615 | 20231127 | 101700 | 21853748000 | 72700 | 72600 | 72700 | 72600 | 192 |
| 616 | 20231127 | 101600 | 21839805300 | 72600 | 72600 | 72600 | 72500 | 805 |
| 617 | 20231127 | 101500 | 21781372100 | 72500 | 72600 | 72600 | 72500 | 588 |
| 618 | 20231127 | 101400 | 21738694300 | 72600 | 72500 | 72600 | 72300 | 1533 |
| 619 | 20231127 | 101300 | 21627659700 | 72500 | 72400 | 72600 | 72300 | 1620 |
| 620 | 20231127 | 101200 | 21510425900 | 72400 | 72400 | 72500 | 72300 | 1422 |
| 621 | 20231127 | 101100 | 21407447700 | 72400 | 72700 | 72800 | 72400 | 2466 |
| 622 | 20231127 | 101000 | 21228477100 | 72700 | 72700 | 72700 | 72600 | 1536 |
| 623 | 20231127 | 100900 | 21116812200 | 72700 | 72600 | 72700 | 72600 | 159 |
| 624 | 20231127 | 100800 | 21105263800 | 72700 | 72900 | 72900 | 72600 | 699 |
| 625 | 20231127 | 100700 | 21054416600 | 72900 | 72800 | 72900 | 72700 | 7147 |
| 626 | 20231127 | 100600 | 20534053600 | 72700 | 72400 | 72700 | 72300 | 6067 |
| 627 | 20231127 | 100500 | 20093749200 | 72400 | 72400 | 72500 | 72300 | 3851 |
| 628 | 20231127 | 100400 | 19814685700 | 72400 | 72200 | 72500 | 72200 | 2946 |
| 629 | 20231127 | 100300 | 19601511900 | 72300 | 72200 | 72300 | 72200 | 718 |
| 630 | 20231127 | 100200 | 19549654600 | 72200 | 71900 | 72200 | 71900 | 4565 |
| 631 | 20231127 | 100100 | 19220653000 | 71900 | 71900 | 71900 | 71700 | 104 |
| 632 | 20231127 | 100000 | 19213183800 | 71800 | 71700 | 71800 | 71600 | 1216 |
| 633 | 20231127 | 095900 | 19125996600 | 71700 | 71500 | 71700 | 71500 | 844 |
| 634 | 20231127 | 095800 | 19065597900 | 71400 | 71500 | 71500 | 71300 | 1102 |
| 635 | 20231127 | 095700 | 18986912400 | 71400 | 71500 | 71500 | 71300 | 965 |
| 636 | 20231127 | 095600 | 18918023900 | 71500 | 71500 | 71600 | 71400 | 1673 |
| 637 | 20231127 | 095500 | 18798476900 | 71600 | 71500 | 71600 | 71400 | 611 |
| 638 | 20231127 | 095400 | 18754784800 | 71600 | 71800 | 71800 | 71400 | 947 |
| 639 | 20231127 | 095300 | 18687020100 | 71800 | 72000 | 72000 | 71600 | 1138 |
| 640 | 20231127 | 095200 | 18605466800 | 72000 | 71300 | 72000 | 71200 | 4424 |
| 641 | 20231127 | 095100 | 18289736200 | 71300 | 71500 | 71600 | 71200 | 8564 |
| 642 | 20231127 | 095000 | 17678950000 | 71400 | 71700 | 71700 | 71400 | 7219 |
| 643 | 20231127 | 094900 | 17162859000 | 71700 | 71700 | 71700 | 71600 | 1091 |
| 644 | 20231127 | 094800 | 17084682000 | 71600 | 71800 | 71800 | 71500 | 2659 |
| 645 | 20231127 | 094700 | 16894231400 | 71700 | 71800 | 71800 | 71700 | 1009 |
| 646 | 20231127 | 094600 | 16821876500 | 71800 | 71900 | 71900 | 71700 | 1942 |
| 647 | 20231127 | 094500 | 16682498300 | 71900 | 72000 | 72000 | 71900 | 1009 |
| 648 | 20231127 | 094400 | 16609901300 | 72000 | 72000 | 72000 | 71900 | 448 |
| 649 | 20231127 | 094300 | 16577671800 | 71900 | 71700 | 72000 | 71700 | 674 |
| 650 | 20231127 | 094200 | 16529234500 | 71900 | 71900 | 71900 | 71700 | 2887 |
| 651 | 20231127 | 094100 | 16321980900 | 71800 | 71500 | 71900 | 71400 | 1981 |
| 652 | 20231127 | 094000 | 16180021800 | 71400 | 71400 | 71600 | 71400 | 4580 |
| 653 | 20231127 | 093900 | 15852790700 | 71500 | 71700 | 71800 | 71400 | 9906 |
| 654 | 20231127 | 093800 | 15144331300 | 71700 | 72100 | 72100 | 71600 | 9736 |
| 655 | 20231127 | 093700 | 14445368200 | 72100 | 72100 | 72200 | 72000 | 1215 |
| 656 | 20231127 | 093600 | 14357809500 | 72100 | 72400 | 72400 | 72100 | 5858 |
| 657 | 20231127 | 093500 | 13934982000 | 72300 | 72500 | 72600 | 72300 | 2380 |
| 658 | 20231127 | 093400 | 13762518500 | 72500 | 72400 | 72500 | 72200 | 2280 |
| 659 | 20231127 | 093300 | 13597526200 | 72400 | 72400 | 72600 | 72300 | 2203 |
| 660 | 20231127 | 093200 | 13437913900 | 72400 | 72300 | 72500 | 72200 | 741 |
| 661 | 20231127 | 093100 | 13384300900 | 72400 | 72200 | 72400 | 72100 | 1609 |
| 662 | 20231127 | 093000 | 13268142500 | 72200 | 72100 | 72200 | 72000 | 1394 |
| 663 | 20231127 | 092900 | 13167694000 | 72100 | 72100 | 72200 | 72000 | 705 |
| 664 | 20231127 | 092800 | 13116857200 | 72000 | 72200 | 72300 | 71900 | 3363 |
| 665 | 20231127 | 092700 | 12874662600 | 72200 | 72200 | 72200 | 72000 | 1018 |
| 666 | 20231127 | 092600 | 12801275100 | 72200 | 71900 | 72200 | 71800 | 2999 |
| 667 | 20231127 | 092500 | 12585423100 | 72000 | 72000 | 72100 | 71900 | 1334 |
| 668 | 20231127 | 092400 | 12489365200 | 72100 | 71800 | 72100 | 71700 | 982 |
| 669 | 20231127 | 092300 | 12418789700 | 71700 | 71800 | 71900 | 71600 | 2089 |
| 670 | 20231127 | 092200 | 12269107900 | 71800 | 71800 | 72000 | 71600 | 2610 |
| 671 | 20231127 | 092100 | 12081869200 | 71800 | 72100 | 72200 | 71700 | 6322 |
| 672 | 20231127 | 092000 | 11627240600 | 72100 | 71700 | 72100 | 71600 | 4020 |
| 673 | 20231127 | 091900 | 11338591700 | 71700 | 71500 | 71700 | 71400 | 1750 |
| 674 | 20231127 | 091800 | 11213346700 | 71500 | 71400 | 71700 | 71400 | 4792 |
| 675 | 20231127 | 091700 | 10870479100 | 71400 | 71400 | 71600 | 71200 | 5333 |
| 676 | 20231127 | 091600 | 10489828300 | 71300 | 71600 | 71700 | 71300 | 8292 |
| 677 | 20231127 | 091500 | 9897089000 | 71600 | 71600 | 71700 | 71500 | 7857 |
| 678 | 20231127 | 091400 | 9334719800 | 71700 | 71800 | 71800 | 71500 | 10064 |
| 679 | 20231127 | 091300 | 8613873600 | 71800 | 71700 | 72000 | 71600 | 11193 |
| 680 | 20231127 | 091200 | 7811041800 | 71700 | 72500 | 72600 | 71700 | 17972 |
| 681 | 20231127 | 091100 | 6515793400 | 72600 | 72600 | 72600 | 72400 | 2306 |
| 682 | 20231127 | 091000 | 6348697200 | 72400 | 72200 | 72600 | 72100 | 3953 |
| 683 | 20231127 | 090900 | 6062585300 | 72300 | 72600 | 72600 | 72000 | 12843 |
| 684 | 20231127 | 090800 | 5133866600 | 72600 | 72800 | 72900 | 72600 | 9643 |
| 685 | 20231127 | 090700 | 4433148900 | 72800 | 72700 | 72900 | 72700 | 3291 |
| 686 | 20231127 | 090600 | 4193737800 | 72700 | 73500 | 73500 | 72700 | 19861 |
| 687 | 20231127 | 090500 | 2742076500 | 73600 | 73800 | 74000 | 73600 | 3732 |
| 688 | 20231127 | 090400 | 2466662300 | 73900 | 73600 | 73900 | 73200 | 2518 |
| 689 | 20231127 | 090300 | 2281676900 | 73500 | 73200 | 73800 | 73200 | 6781 |
| 690 | 20231127 | 090200 | 1783006900 | 73200 | 73100 | 73300 | 73000 | 3294 |
| 691 | 20231127 | 090100 | 1542324400 | 73100 | 73300 | 73400 | 73000 | 8819 |
| 692 | 20231127 | 090000 | 896711400 | 73300 | 73400 | 73400 | 73100 | 12022 |