41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 203500 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 12098 |
| 3 | 20240503 | 203400 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 4 | 20240503 | 203300 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 5 | 20240503 | 203200 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 6 | 20240503 | 203100 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 7 | 20240503 | 203000 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 8 | 20240503 | 202900 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 9 | 20240503 | 202800 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 10 | 20240503 | 202700 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 11 | 20240503 | 202600 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 12 | 20240503 | 202500 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 13 | 20240503 | 202400 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 14 | 20240503 | 202300 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 15 | 20240503 | 202200 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 16 | 20240503 | 202100 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 17 | 20240503 | 202000 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 18 | 20240503 | 201900 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 19 | 20240503 | 201800 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 20 | 20240503 | 201700 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 21 | 20240503 | 201600 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 22 | 20240503 | 201500 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 23 | 20240503 | 201400 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 24 | 20240503 | 201300 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 25 | 20240503 | 201200 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 26 | 20240503 | 201100 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 27 | 20240503 | 201000 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 28 | 20240503 | 200900 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 29 | 20240503 | 200800 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 30 | 20240503 | 200700 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 31 | 20240503 | 200600 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 32 | 20240503 | 200500 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 12098 |
| 33 | 20240503 | 200400 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 34 | 20240503 | 200300 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 35 | 20240503 | 200200 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 36 | 20240503 | 200100 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 37 | 20240503 | 200000 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 38 | 20240503 | 195900 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 39 | 20240503 | 195800 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 40 | 20240503 | 195700 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 41 | 20240503 | 195600 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 42 | 20240503 | 195500 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 43 | 20240503 | 195400 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 44 | 20240503 | 195300 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 45 | 20240503 | 195200 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 46 | 20240503 | 195100 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 47 | 20240503 | 195000 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 48 | 20240503 | 194900 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 49 | 20240503 | 194800 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 50 | 20240503 | 194700 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 51 | 20240503 | 194600 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 52 | 20240503 | 194500 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 53 | 20240503 | 194400 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 54 | 20240503 | 194300 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 55 | 20240503 | 194200 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 56 | 20240503 | 194100 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 57 | 20240503 | 194000 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 58 | 20240503 | 193900 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 59 | 20240503 | 193800 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 60 | 20240503 | 193700 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 61 | 20240503 | 193600 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 62 | 20240503 | 193500 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 12098 |
| 63 | 20240503 | 193400 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 64 | 20240503 | 193300 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 65 | 20240503 | 193200 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 66 | 20240503 | 193100 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 67 | 20240503 | 193000 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 68 | 20240503 | 192900 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 69 | 20240503 | 192800 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 70 | 20240503 | 192700 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 71 | 20240503 | 192600 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 72 | 20240503 | 192500 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 73 | 20240503 | 192400 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 74 | 20240503 | 192300 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 75 | 20240503 | 192200 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 76 | 20240503 | 192100 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 77 | 20240503 | 192000 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 78 | 20240503 | 191900 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 79 | 20240503 | 191800 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 80 | 20240503 | 191700 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 81 | 20240503 | 191600 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 82 | 20240503 | 191500 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 83 | 20240503 | 191400 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 84 | 20240503 | 191300 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 85 | 20240503 | 191200 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 86 | 20240503 | 191100 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 87 | 20240503 | 191000 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 88 | 20240503 | 190900 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 89 | 20240503 | 190800 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 90 | 20240503 | 190700 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 91 | 20240503 | 190600 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 92 | 20240503 | 190500 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 12098 |
| 93 | 20240503 | 190400 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 94 | 20240503 | 190300 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 95 | 20240503 | 190200 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 96 | 20240503 | 190100 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 97 | 20240503 | 190000 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 98 | 20240503 | 185900 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 99 | 20240503 | 185800 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 100 | 20240503 | 185700 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 101 | 20240503 | 185600 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 102 | 20240503 | 185500 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 103 | 20240503 | 185400 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 104 | 20240503 | 185300 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 105 | 20240503 | 185200 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 106 | 20240503 | 185100 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 107 | 20240503 | 185000 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 108 | 20240503 | 184900 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 109 | 20240503 | 184800 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 110 | 20240503 | 184700 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 111 | 20240503 | 184600 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 112 | 20240503 | 184500 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 113 | 20240503 | 184400 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 114 | 20240503 | 184300 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 115 | 20240503 | 184200 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 116 | 20240503 | 184100 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 117 | 20240503 | 184000 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 118 | 20240503 | 183900 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 119 | 20240503 | 183800 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 120 | 20240503 | 183700 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 121 | 20240503 | 183600 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 122 | 20240503 | 183500 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 12098 |
| 123 | 20240503 | 183400 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 124 | 20240503 | 183300 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 125 | 20240503 | 183200 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 126 | 20240503 | 183100 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 127 | 20240503 | 183000 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 128 | 20240503 | 182900 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 129 | 20240503 | 182800 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 130 | 20240503 | 182700 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 131 | 20240503 | 182600 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 132 | 20240503 | 182500 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 133 | 20240503 | 182400 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 134 | 20240503 | 182300 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 135 | 20240503 | 182200 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 136 | 20240503 | 182100 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 137 | 20240503 | 182000 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 138 | 20240503 | 181900 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 139 | 20240503 | 181800 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 140 | 20240503 | 181700 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 141 | 20240503 | 181600 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 142 | 20240503 | 181500 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 143 | 20240503 | 181400 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 144 | 20240503 | 181300 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 145 | 20240503 | 181200 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 146 | 20240503 | 181100 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 147 | 20240503 | 181000 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 148 | 20240503 | 180900 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 149 | 20240503 | 180800 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 150 | 20240503 | 180700 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 151 | 20240503 | 180600 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 152 | 20240503 | 180500 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 12098 |
| 153 | 20240503 | 180400 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 154 | 20240503 | 180300 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 155 | 20240503 | 180200 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 156 | 20240503 | 180100 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 157 | 20240503 | 180000 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 158 | 20240503 | 175900 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 159 | 20240503 | 175800 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 160 | 20240503 | 175700 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 161 | 20240503 | 175600 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 162 | 20240503 | 175500 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 163 | 20240503 | 175400 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 164 | 20240503 | 175300 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 165 | 20240503 | 175200 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 166 | 20240503 | 175100 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 167 | 20240503 | 175000 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 168 | 20240503 | 174900 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 169 | 20240503 | 174800 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 170 | 20240503 | 174700 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 171 | 20240503 | 174600 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 172 | 20240503 | 174500 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 173 | 20240503 | 174400 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 174 | 20240503 | 174300 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 175 | 20240503 | 174200 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 176 | 20240503 | 174100 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 177 | 20240503 | 174000 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 178 | 20240503 | 173900 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 179 | 20240503 | 173800 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 180 | 20240503 | 173700 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 181 | 20240503 | 173600 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 182 | 20240503 | 173500 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 12098 |
| 183 | 20240503 | 173400 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 184 | 20240503 | 173300 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 185 | 20240503 | 173200 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 186 | 20240503 | 173100 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 187 | 20240503 | 173000 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 188 | 20240503 | 172900 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 189 | 20240503 | 172800 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 190 | 20240503 | 172700 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 191 | 20240503 | 172600 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 192 | 20240503 | 172500 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 193 | 20240503 | 172400 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 194 | 20240503 | 172300 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 195 | 20240503 | 172200 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 196 | 20240503 | 172100 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 197 | 20240503 | 172000 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 198 | 20240503 | 171900 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 199 | 20240503 | 171800 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 200 | 20240503 | 171700 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 201 | 20240503 | 171600 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 202 | 20240503 | 171500 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 203 | 20240503 | 171400 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 204 | 20240503 | 171300 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 205 | 20240503 | 171200 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 206 | 20240503 | 171100 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 207 | 20240503 | 171000 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 208 | 20240503 | 170900 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 209 | 20240503 | 170800 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 210 | 20240503 | 170700 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 211 | 20240503 | 170600 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 212 | 20240503 | 170500 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 12098 |
| 213 | 20240503 | 170400 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 214 | 20240503 | 170300 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 215 | 20240503 | 170200 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 216 | 20240503 | 170100 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 217 | 20240503 | 170000 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 218 | 20240503 | 165900 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 219 | 20240503 | 165800 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 220 | 20240503 | 165700 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 221 | 20240503 | 165600 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 222 | 20240503 | 165500 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 223 | 20240503 | 165400 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 224 | 20240503 | 165300 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 225 | 20240503 | 165200 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 226 | 20240503 | 165100 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 227 | 20240503 | 165000 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 228 | 20240503 | 164900 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 229 | 20240503 | 164800 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 230 | 20240503 | 164700 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 231 | 20240503 | 164600 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 232 | 20240503 | 164500 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 233 | 20240503 | 164400 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 234 | 20240503 | 164300 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 235 | 20240503 | 164200 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 236 | 20240503 | 164100 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 237 | 20240503 | 164000 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 238 | 20240503 | 163900 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 239 | 20240503 | 163800 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 240 | 20240503 | 163700 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 241 | 20240503 | 163600 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 242 | 20240503 | 163500 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 12098 |
| 243 | 20240503 | 163400 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 244 | 20240503 | 163300 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 245 | 20240503 | 163200 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 246 | 20240503 | 163100 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 247 | 20240503 | 163000 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 248 | 20240503 | 162900 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 249 | 20240503 | 162800 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 250 | 20240503 | 162700 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 251 | 20240503 | 162600 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 252 | 20240503 | 162500 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 253 | 20240503 | 162400 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 254 | 20240503 | 162300 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 255 | 20240503 | 162200 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 256 | 20240503 | 162100 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 257 | 20240503 | 162000 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 258 | 20240503 | 161900 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 259 | 20240503 | 161800 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 260 | 20240503 | 161700 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 261 | 20240503 | 161600 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 262 | 20240503 | 161500 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 263 | 20240503 | 161400 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 264 | 20240503 | 161300 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 265 | 20240503 | 161200 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 266 | 20240503 | 161100 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 267 | 20240503 | 161000 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 268 | 20240503 | 160900 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 269 | 20240503 | 160800 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 270 | 20240503 | 160700 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 271 | 20240503 | 160600 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 272 | 20240503 | 160500 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 12098 |
| 273 | 20240503 | 160400 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 274 | 20240503 | 160300 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 275 | 20240503 | 160200 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 276 | 20240503 | 160100 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 277 | 20240503 | 160000 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 278 | 20240503 | 155900 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 279 | 20240503 | 155800 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 280 | 20240503 | 155700 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 281 | 20240503 | 155600 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 282 | 20240503 | 155500 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 283 | 20240503 | 155400 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 284 | 20240503 | 155300 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 285 | 20240503 | 155200 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 286 | 20240503 | 155100 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 287 | 20240503 | 155000 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 288 | 20240503 | 154900 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 289 | 20240503 | 154800 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 290 | 20240503 | 154700 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 291 | 20240503 | 154600 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 292 | 20240503 | 154500 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 293 | 20240503 | 154400 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 294 | 20240503 | 154300 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 295 | 20240503 | 154200 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 296 | 20240503 | 154100 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 297 | 20240503 | 154000 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 298 | 20240503 | 153900 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 299 | 20240503 | 153800 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 300 | 20240503 | 153700 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 301 | 20240503 | 153600 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 302 | 20240503 | 153500 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 12098 |
| 303 | 20240503 | 153400 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 304 | 20240503 | 153300 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 305 | 20240503 | 153200 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 306 | 20240503 | 153100 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 307 | 20240503 | 153000 | 172489168600 | 177200 | 177200 | 177200 | 177200 | 12098 |
| 308 | 20240503 | 152900 | 170345403000 | 177600 | 177600 | 177600 | 177600 | 0 |
| 309 | 20240503 | 152800 | 170345403000 | 177600 | 177600 | 177600 | 177600 | 0 |
| 310 | 20240503 | 152700 | 170345403000 | 177600 | 177600 | 177600 | 177600 | 0 |
| 311 | 20240503 | 152600 | 170345403000 | 177600 | 177600 | 177600 | 177600 | 0 |
| 312 | 20240503 | 152500 | 170345403000 | 177600 | 177600 | 177600 | 177600 | 0 |
| 313 | 20240503 | 152400 | 170345403000 | 177600 | 177600 | 177600 | 177600 | 0 |
| 314 | 20240503 | 152300 | 170345403000 | 177600 | 177600 | 177600 | 177600 | 0 |
| 315 | 20240503 | 152200 | 170345403000 | 177600 | 177600 | 177600 | 177600 | 0 |
| 316 | 20240503 | 152100 | 170345403000 | 177600 | 177600 | 177600 | 177600 | 0 |
| 317 | 20240503 | 152000 | 170345403000 | 177600 | 177600 | 177600 | 177600 | 0 |
| 318 | 20240503 | 151900 | 170345403000 | 177600 | 177500 | 177700 | 177400 | 5476 |
| 319 | 20240503 | 151800 | 169373470600 | 177600 | 177600 | 177700 | 177500 | 1795 |
| 320 | 20240503 | 151700 | 169054780700 | 177600 | 177600 | 177600 | 177400 | 1301 |
| 321 | 20240503 | 151600 | 168823840400 | 177500 | 177500 | 177800 | 177500 | 1493 |
| 322 | 20240503 | 151500 | 168558639800 | 177500 | 177500 | 177600 | 177300 | 1999 |
| 323 | 20240503 | 151400 | 168203933100 | 177500 | 177900 | 178000 | 177500 | 2308 |
| 324 | 20240503 | 151300 | 167793716500 | 177900 | 177500 | 177900 | 177200 | 2939 |
| 325 | 20240503 | 151200 | 167271722500 | 177500 | 177000 | 177500 | 177000 | 2036 |
| 326 | 20240503 | 151100 | 166910503500 | 177200 | 176900 | 177200 | 176900 | 2698 |
| 327 | 20240503 | 151000 | 166432892700 | 177000 | 176900 | 177000 | 176800 | 4045 |
| 328 | 20240503 | 150900 | 165717355100 | 177000 | 177000 | 177100 | 176900 | 2270 |
| 329 | 20240503 | 150800 | 165315535400 | 177000 | 177100 | 177200 | 176800 | 3633 |
| 330 | 20240503 | 150700 | 164672806100 | 177100 | 177700 | 177800 | 176900 | 21839 |
| 331 | 20240503 | 150600 | 160799850000 | 177700 | 177900 | 178000 | 177700 | 2715 |
| 332 | 20240503 | 150500 | 160317107900 | 177800 | 177900 | 178000 | 177800 | 3384 |
| 333 | 20240503 | 150400 | 159715210800 | 177900 | 178000 | 178000 | 177800 | 1227 |
| 334 | 20240503 | 150300 | 159496911900 | 178000 | 178000 | 178200 | 177900 | 813 |
| 335 | 20240503 | 150200 | 159352150800 | 178000 | 178300 | 178300 | 177900 | 2623 |
| 336 | 20240503 | 150100 | 158885276500 | 178300 | 178100 | 178400 | 178100 | 317 |
| 337 | 20240503 | 150000 | 158828809200 | 178000 | 178100 | 178300 | 178000 | 554 |
| 338 | 20240503 | 145900 | 158730128000 | 178100 | 178200 | 178200 | 177900 | 664 |
| 339 | 20240503 | 145800 | 158611933000 | 178200 | 178900 | 178900 | 177900 | 1212 |
| 340 | 20240503 | 145700 | 158396161000 | 178900 | 178000 | 179000 | 178000 | 3721 |
| 341 | 20240503 | 145600 | 157732421500 | 178000 | 178000 | 178000 | 177900 | 1569 |
| 342 | 20240503 | 145500 | 157453150500 | 178000 | 178000 | 178000 | 177900 | 808 |
| 343 | 20240503 | 145400 | 157309385700 | 178000 | 177900 | 178000 | 177900 | 1762 |
| 344 | 20240503 | 145300 | 156995834800 | 178000 | 178000 | 178000 | 177800 | 2078 |
| 345 | 20240503 | 145200 | 156626190900 | 178000 | 178200 | 178500 | 177900 | 3880 |
| 346 | 20240503 | 145100 | 155935323900 | 178200 | 178300 | 178300 | 178100 | 751 |
| 347 | 20240503 | 145000 | 155801490100 | 178200 | 178400 | 178400 | 178200 | 1550 |
| 348 | 20240503 | 144900 | 155525159300 | 178300 | 178700 | 178700 | 178300 | 1608 |
| 349 | 20240503 | 144800 | 155238161500 | 178700 | 178800 | 178900 | 178700 | 577 |
| 350 | 20240503 | 144700 | 155135012600 | 178900 | 178900 | 178900 | 178700 | 825 |
| 351 | 20240503 | 144600 | 154987465200 | 178900 | 178800 | 178900 | 178700 | 1117 |
| 352 | 20240503 | 144500 | 154787719300 | 178700 | 178700 | 178800 | 178700 | 259 |
| 353 | 20240503 | 144400 | 154741429000 | 178700 | 178700 | 178700 | 178600 | 216 |
| 354 | 20240503 | 144300 | 154702831100 | 178700 | 178700 | 178800 | 178600 | 373 |
| 355 | 20240503 | 144200 | 154636175000 | 178800 | 178800 | 178900 | 178700 | 507 |
| 356 | 20240503 | 144100 | 154545522700 | 178900 | 178900 | 178900 | 178800 | 528 |
| 357 | 20240503 | 144000 | 154451092900 | 178900 | 179000 | 179000 | 178800 | 893 |
| 358 | 20240503 | 143900 | 154291312400 | 179000 | 178900 | 179000 | 178800 | 456 |
| 359 | 20240503 | 143800 | 154209712000 | 178900 | 178800 | 178900 | 178800 | 572 |
| 360 | 20240503 | 143700 | 154107428700 | 178800 | 178700 | 178900 | 178700 | 1642 |
| 361 | 20240503 | 143600 | 153813944000 | 178700 | 178400 | 178700 | 178400 | 733 |
| 362 | 20240503 | 143500 | 153683063500 | 178400 | 178500 | 178600 | 178400 | 347 |
| 363 | 20240503 | 143400 | 153621136100 | 178600 | 178700 | 178700 | 178400 | 475 |
| 364 | 20240503 | 143300 | 153536327100 | 178700 | 178500 | 178700 | 178500 | 1357 |
| 365 | 20240503 | 143200 | 153293998400 | 178500 | 178500 | 178600 | 178300 | 951 |
| 366 | 20240503 | 143100 | 153124224600 | 178500 | 178400 | 178600 | 178400 | 280 |
| 367 | 20240503 | 143000 | 153074248300 | 178400 | 178400 | 178400 | 178200 | 1131 |
| 368 | 20240503 | 142900 | 152872623600 | 178500 | 178500 | 178600 | 178400 | 461 |
| 369 | 20240503 | 142800 | 152790344800 | 178500 | 178300 | 178600 | 178300 | 420 |
| 370 | 20240503 | 142700 | 152715398300 | 178400 | 178500 | 178600 | 178200 | 1432 |
| 371 | 20240503 | 142600 | 152459899400 | 178500 | 178100 | 178500 | 178100 | 455 |
| 372 | 20240503 | 142500 | 152378794200 | 178200 | 178200 | 178200 | 178100 | 238 |
| 373 | 20240503 | 142400 | 152336383100 | 178200 | 178200 | 178500 | 178200 | 661 |
| 374 | 20240503 | 142300 | 152218513300 | 178200 | 178600 | 178600 | 178100 | 1175 |
| 375 | 20240503 | 142200 | 152009030600 | 178600 | 178300 | 178600 | 177900 | 789 |
| 376 | 20240503 | 142100 | 151868408400 | 178300 | 178300 | 178700 | 178200 | 849 |
| 377 | 20240503 | 142000 | 151716911900 | 178200 | 177900 | 178200 | 177800 | 824 |
| 378 | 20240503 | 141900 | 151570258800 | 177900 | 177900 | 178100 | 177800 | 1086 |
| 379 | 20240503 | 141800 | 151377010800 | 178000 | 178000 | 178200 | 177900 | 679 |
| 380 | 20240503 | 141700 | 151256137600 | 177900 | 178000 | 178000 | 177900 | 1573 |
| 381 | 20240503 | 141600 | 150976238600 | 178000 | 177900 | 178100 | 177800 | 1855 |
| 382 | 20240503 | 141500 | 150646199100 | 177900 | 178200 | 178200 | 177800 | 3913 |
| 383 | 20240503 | 141400 | 149949808000 | 178200 | 178300 | 178400 | 178100 | 1342 |
| 384 | 20240503 | 141300 | 149710575100 | 178400 | 178700 | 178800 | 178300 | 1549 |
| 385 | 20240503 | 141200 | 149434034600 | 178700 | 178600 | 178800 | 178600 | 938 |
| 386 | 20240503 | 141100 | 149266420300 | 178800 | 178600 | 178800 | 178500 | 1822 |
| 387 | 20240503 | 141000 | 148941065500 | 178600 | 178700 | 178900 | 178300 | 1298 |
| 388 | 20240503 | 140900 | 148709260400 | 178600 | 178500 | 178600 | 178400 | 551 |
| 389 | 20240503 | 140800 | 148610901700 | 178500 | 178200 | 178500 | 178200 | 336 |
| 390 | 20240503 | 140700 | 148550993900 | 178200 | 178100 | 178300 | 178000 | 420 |
| 391 | 20240503 | 140600 | 148476168500 | 178100 | 178200 | 178200 | 178000 | 819 |
| 392 | 20240503 | 140500 | 148330315700 | 178200 | 178200 | 178200 | 178000 | 327 |
| 393 | 20240503 | 140400 | 148272066300 | 178200 | 178200 | 178200 | 178100 | 705 |
| 394 | 20240503 | 140300 | 148146483000 | 178200 | 178300 | 178300 | 178100 | 1202 |
| 395 | 20240503 | 140200 | 147932348200 | 178300 | 178300 | 178400 | 178100 | 293 |
| 396 | 20240503 | 140100 | 147880129400 | 178200 | 178200 | 178400 | 178200 | 295 |
| 397 | 20240503 | 140000 | 147827546300 | 178300 | 178400 | 178400 | 178000 | 423 |
| 398 | 20240503 | 135900 | 147752190700 | 178300 | 178100 | 178400 | 178000 | 138 |
| 399 | 20240503 | 135800 | 147727610200 | 178100 | 177800 | 178400 | 177700 | 1058 |
| 400 | 20240503 | 135700 | 147539350200 | 177800 | 177800 | 177800 | 177600 | 2073 |
| 401 | 20240503 | 135600 | 147170953300 | 177800 | 177700 | 177800 | 177600 | 2755 |
| 402 | 20240503 | 135500 | 146681503500 | 177700 | 178200 | 178300 | 177600 | 13236 |
| 403 | 20240503 | 135400 | 144327162900 | 178200 | 178200 | 178300 | 178100 | 532 |
| 404 | 20240503 | 135300 | 144232346000 | 178200 | 178200 | 178300 | 178100 | 428 |
| 405 | 20240503 | 135200 | 144156099500 | 178200 | 178300 | 178300 | 178000 | 2984 |
| 406 | 20240503 | 135100 | 143624525500 | 178300 | 178400 | 178400 | 178200 | 496 |
| 407 | 20240503 | 135000 | 143536083200 | 178300 | 178500 | 178500 | 178300 | 367 |
| 408 | 20240503 | 134900 | 143470597400 | 178400 | 178400 | 178500 | 178300 | 264 |
| 409 | 20240503 | 134800 | 143423504700 | 178400 | 178400 | 178500 | 178300 | 750 |
| 410 | 20240503 | 134700 | 143289742500 | 178500 | 178500 | 178500 | 178300 | 174 |
| 411 | 20240503 | 134600 | 143258696800 | 178500 | 178500 | 178500 | 178300 | 787 |
| 412 | 20240503 | 134500 | 143118315400 | 178500 | 178500 | 178500 | 178200 | 333 |
| 413 | 20240503 | 134400 | 143058918900 | 178500 | 178400 | 178500 | 178200 | 453 |
| 414 | 20240503 | 134300 | 142978117900 | 178300 | 178700 | 178700 | 178200 | 5088 |
| 415 | 20240503 | 134200 | 142070329100 | 178800 | 178800 | 178900 | 178700 | 1302 |
| 416 | 20240503 | 134100 | 141837634700 | 178800 | 178800 | 178800 | 178700 | 181 |
| 417 | 20240503 | 134000 | 141805276400 | 178800 | 178800 | 179000 | 178700 | 609 |
| 418 | 20240503 | 133900 | 141696392800 | 178800 | 179100 | 179100 | 178700 | 662 |
| 419 | 20240503 | 133800 | 141577977300 | 179100 | 178800 | 179100 | 178700 | 411 |
| 420 | 20240503 | 133700 | 141504445300 | 178800 | 178600 | 178800 | 178500 | 431 |
| 421 | 20240503 | 133600 | 141427443000 | 178600 | 178600 | 178600 | 178500 | 259 |
| 422 | 20240503 | 133500 | 141381195300 | 178600 | 178800 | 178800 | 178500 | 2591 |
| 423 | 20240503 | 133400 | 140918549800 | 178800 | 178900 | 178900 | 178500 | 759 |
| 424 | 20240503 | 133300 | 140782959400 | 178900 | 178900 | 178900 | 178500 | 3581 |
| 425 | 20240503 | 133200 | 140143191700 | 178900 | 178800 | 179100 | 178800 | 497 |
| 426 | 20240503 | 133100 | 140054260700 | 179000 | 178900 | 179000 | 178800 | 202 |
| 427 | 20240503 | 133000 | 140018121500 | 178900 | 179100 | 179100 | 178800 | 1424 |
| 428 | 20240503 | 132900 | 139763388900 | 179100 | 179100 | 179200 | 179100 | 212 |
| 429 | 20240503 | 132800 | 139725415500 | 179100 | 179100 | 179300 | 179000 | 221 |
| 430 | 20240503 | 132700 | 139685831300 | 179100 | 179000 | 179100 | 178800 | 951 |
| 431 | 20240503 | 132600 | 139515633800 | 179000 | 178900 | 179000 | 178900 | 156 |
| 432 | 20240503 | 132500 | 139487719200 | 178800 | 178700 | 178900 | 178700 | 264 |
| 433 | 20240503 | 132400 | 139440512400 | 178700 | 179100 | 179100 | 178700 | 2419 |
| 434 | 20240503 | 132300 | 139007974000 | 179100 | 179000 | 179200 | 179000 | 267 |
| 435 | 20240503 | 132200 | 138960163000 | 179000 | 178800 | 179100 | 178800 | 846 |
| 436 | 20240503 | 132100 | 138808825400 | 178800 | 179500 | 179500 | 178800 | 3760 |
| 437 | 20240503 | 132000 | 138135634400 | 179200 | 179300 | 179500 | 179100 | 1107 |
| 438 | 20240503 | 131900 | 137937210100 | 179200 | 179600 | 179700 | 179100 | 1871 |
| 439 | 20240503 | 131800 | 137601569500 | 179700 | 179500 | 179800 | 179500 | 522 |
| 440 | 20240503 | 131700 | 137507781600 | 179500 | 179700 | 179700 | 179500 | 399 |
| 441 | 20240503 | 131600 | 137436154000 | 179500 | 179400 | 179600 | 179300 | 569 |
| 442 | 20240503 | 131500 | 137334051000 | 179400 | 179300 | 179400 | 179300 | 589 |
| 443 | 20240503 | 131400 | 137228441700 | 179300 | 179300 | 179300 | 179200 | 175 |
| 444 | 20240503 | 131300 | 137197072800 | 179200 | 179200 | 179400 | 179100 | 536 |
| 445 | 20240503 | 131200 | 137101036700 | 179200 | 179600 | 179600 | 179000 | 2191 |
| 446 | 20240503 | 131100 | 136708507600 | 179600 | 179300 | 179600 | 179100 | 1090 |
| 447 | 20240503 | 131000 | 136512958000 | 179400 | 179400 | 179500 | 179100 | 1606 |
| 448 | 20240503 | 130900 | 136225169700 | 179400 | 179300 | 179500 | 179200 | 654 |
| 449 | 20240503 | 130800 | 136107866800 | 179300 | 179400 | 179500 | 179300 | 864 |
| 450 | 20240503 | 130700 | 135952905300 | 179300 | 179900 | 180000 | 179300 | 2325 |
| 451 | 20240503 | 130600 | 135535348200 | 179900 | 180100 | 180200 | 179900 | 1011 |
| 452 | 20240503 | 130500 | 135353342000 | 180200 | 180500 | 180500 | 180200 | 720 |
| 453 | 20240503 | 130400 | 135223490700 | 180500 | 180500 | 180600 | 180500 | 892 |
| 454 | 20240503 | 130300 | 135062481500 | 180500 | 180500 | 180600 | 180500 | 232 |
| 455 | 20240503 | 130200 | 135020591800 | 180600 | 180800 | 180800 | 180500 | 773 |
| 456 | 20240503 | 130100 | 134880968800 | 180700 | 180700 | 180800 | 180600 | 894 |
| 457 | 20240503 | 130000 | 134719421300 | 180700 | 180500 | 180800 | 180500 | 1950 |
| 458 | 20240503 | 125900 | 134367034800 | 180600 | 180500 | 180700 | 180500 | 746 |
| 459 | 20240503 | 125800 | 134232308800 | 180500 | 180600 | 180600 | 180400 | 438 |
| 460 | 20240503 | 125700 | 134153246900 | 180600 | 180700 | 180700 | 180500 | 815 |
| 461 | 20240503 | 125600 | 134006020400 | 180600 | 180600 | 180700 | 180500 | 1732 |
| 462 | 20240503 | 125500 | 133693262200 | 180600 | 180500 | 180600 | 180400 | 694 |
| 463 | 20240503 | 125400 | 133567972700 | 180500 | 180300 | 180500 | 180200 | 436 |
| 464 | 20240503 | 125300 | 133489334700 | 180200 | 180400 | 180500 | 180200 | 310 |
| 465 | 20240503 | 125200 | 133433430300 | 180400 | 180600 | 180600 | 180400 | 375 |
| 466 | 20240503 | 125100 | 133365747200 | 180600 | 180300 | 180600 | 180300 | 1398 |
| 467 | 20240503 | 125000 | 133113501800 | 180300 | 179900 | 180500 | 179900 | 7605 |
| 468 | 20240503 | 124900 | 131744138600 | 179800 | 179800 | 179900 | 179700 | 721 |
| 469 | 20240503 | 124800 | 131614498200 | 179800 | 179900 | 179900 | 179700 | 784 |
| 470 | 20240503 | 124700 | 131473500600 | 179900 | 179800 | 179900 | 179700 | 203 |
| 471 | 20240503 | 124600 | 131437003100 | 179800 | 179800 | 179900 | 179700 | 318 |
| 472 | 20240503 | 124500 | 131379826400 | 179800 | 179700 | 179800 | 179700 | 176 |
| 473 | 20240503 | 124400 | 131348192200 | 179800 | 179800 | 179900 | 179700 | 159 |
| 474 | 20240503 | 124300 | 131319604600 | 179800 | 179800 | 179900 | 179800 | 864 |
| 475 | 20240503 | 124200 | 131164239600 | 179900 | 179900 | 179900 | 179800 | 123 |
| 476 | 20240503 | 124100 | 131142113300 | 179800 | 179600 | 179900 | 179600 | 290 |
| 477 | 20240503 | 124000 | 131089981000 | 179800 | 179800 | 179900 | 179600 | 150 |
| 478 | 20240503 | 123900 | 131063020700 | 179800 | 179700 | 179900 | 179700 | 2845 |
| 479 | 20240503 | 123800 | 130551511600 | 179700 | 179600 | 179700 | 179400 | 454 |
| 480 | 20240503 | 123700 | 130469988800 | 179600 | 179500 | 179600 | 179400 | 222 |
| 481 | 20240503 | 123600 | 130430135700 | 179500 | 179500 | 179500 | 179400 | 141 |
| 482 | 20240503 | 123500 | 130404829200 | 179400 | 179500 | 179500 | 179400 | 292 |
| 483 | 20240503 | 123400 | 130352439000 | 179500 | 179500 | 179500 | 179400 | 158 |
| 484 | 20240503 | 123300 | 130324087000 | 179500 | 179400 | 179500 | 179300 | 185 |
| 485 | 20240503 | 123200 | 130290896900 | 179400 | 179200 | 179500 | 179200 | 906 |
| 486 | 20240503 | 123100 | 130128497800 | 179300 | 179500 | 179500 | 179300 | 762 |
| 487 | 20240503 | 123000 | 129991863500 | 179400 | 179500 | 179500 | 179400 | 416 |
| 488 | 20240503 | 122900 | 129917228000 | 179500 | 179400 | 179500 | 179400 | 299 |
| 489 | 20240503 | 122800 | 129863575900 | 179400 | 179500 | 179500 | 179300 | 544 |
| 490 | 20240503 | 122700 | 129765981900 | 179500 | 179200 | 179600 | 179100 | 723 |
| 491 | 20240503 | 122600 | 129636365100 | 179200 | 179200 | 179200 | 179100 | 181 |
| 492 | 20240503 | 122500 | 129603936900 | 179200 | 179500 | 179500 | 179100 | 414 |
| 493 | 20240503 | 122400 | 129529719200 | 179200 | 179100 | 179300 | 179100 | 479 |
| 494 | 20240503 | 122300 | 129443902900 | 179100 | 179500 | 179600 | 179100 | 1304 |
| 495 | 20240503 | 122200 | 129210083000 | 179600 | 179500 | 179600 | 179500 | 138 |
| 496 | 20240503 | 122100 | 129185307200 | 179500 | 179500 | 179600 | 179400 | 1123 |
| 497 | 20240503 | 122000 | 128983793300 | 179600 | 179600 | 179600 | 179400 | 385 |
| 498 | 20240503 | 121900 | 128914683200 | 179600 | 179600 | 179600 | 179400 | 187 |
| 499 | 20240503 | 121800 | 128881106100 | 179600 | 179600 | 179700 | 179500 | 389 |
| 500 | 20240503 | 121700 | 128811239200 | 179600 | 179400 | 179600 | 179300 | 331 |
| 501 | 20240503 | 121600 | 128751841700 | 179400 | 179300 | 179400 | 179300 | 255 |
| 502 | 20240503 | 121500 | 128706110800 | 179300 | 179400 | 179400 | 179200 | 190 |
| 503 | 20240503 | 121400 | 128672042600 | 179400 | 179400 | 179400 | 179200 | 401 |
| 504 | 20240503 | 121300 | 128600157800 | 179400 | 179500 | 179600 | 179400 | 405 |
| 505 | 20240503 | 121200 | 128527486200 | 179400 | 179300 | 179600 | 179200 | 632 |
| 506 | 20240503 | 121100 | 128414084000 | 179300 | 179200 | 179300 | 179200 | 274 |
| 507 | 20240503 | 121000 | 128364970100 | 179300 | 179300 | 179300 | 179200 | 204 |
| 508 | 20240503 | 120900 | 128328409100 | 179300 | 179200 | 179300 | 179200 | 89 |
| 509 | 20240503 | 120800 | 128312451900 | 179200 | 179000 | 179300 | 179000 | 369 |
| 510 | 20240503 | 120700 | 128246362500 | 179000 | 179000 | 179100 | 179000 | 219 |
| 511 | 20240503 | 120600 | 128207158800 | 179000 | 179000 | 179000 | 178900 | 212 |
| 512 | 20240503 | 120500 | 128169216000 | 179000 | 179100 | 179100 | 178900 | 344 |
| 513 | 20240503 | 120400 | 128107640600 | 179100 | 179100 | 179100 | 178900 | 328 |
| 514 | 20240503 | 120300 | 128048922400 | 179100 | 179200 | 179500 | 179000 | 950 |
| 515 | 20240503 | 120200 | 127878611800 | 179200 | 179100 | 179200 | 179000 | 337 |
| 516 | 20240503 | 120100 | 127818272300 | 179100 | 179000 | 179100 | 179000 | 201 |
| 517 | 20240503 | 120000 | 127782288300 | 179000 | 179200 | 179200 | 179000 | 652 |
| 518 | 20240503 | 115900 | 127665543100 | 179200 | 179200 | 179200 | 179100 | 114 |
| 519 | 20240503 | 115800 | 127645115000 | 179200 | 179200 | 179200 | 179100 | 110 |
| 520 | 20240503 | 115700 | 127625404800 | 179200 | 179100 | 179200 | 179000 | 300 |
| 521 | 20240503 | 115600 | 127571685200 | 179200 | 179200 | 179300 | 179000 | 2640 |
| 522 | 20240503 | 115500 | 127098934500 | 179200 | 179400 | 179500 | 179200 | 1171 |
| 523 | 20240503 | 115400 | 126889008500 | 179400 | 179300 | 179400 | 179300 | 284 |
| 524 | 20240503 | 115300 | 126838075800 | 179400 | 179700 | 179800 | 179400 | 1204 |
| 525 | 20240503 | 115200 | 126621824000 | 179700 | 179600 | 179700 | 179500 | 197 |
| 526 | 20240503 | 115100 | 126586448600 | 179500 | 179900 | 179900 | 179500 | 1317 |
| 527 | 20240503 | 115000 | 126349821800 | 179900 | 179800 | 179900 | 179800 | 195 |
| 528 | 20240503 | 114900 | 126314754400 | 179700 | 179800 | 179800 | 179700 | 339 |
| 529 | 20240503 | 114800 | 126253813600 | 179800 | 179800 | 179800 | 179700 | 265 |
| 530 | 20240503 | 114700 | 126206170400 | 179800 | 179700 | 179800 | 179700 | 566 |
| 531 | 20240503 | 114600 | 126104454900 | 179800 | 179600 | 179800 | 179600 | 249 |
| 532 | 20240503 | 114500 | 126059704100 | 179700 | 179600 | 179900 | 179400 | 2415 |
| 533 | 20240503 | 114400 | 125626128500 | 179700 | 180000 | 180300 | 179700 | 5680 |
| 534 | 20240503 | 114300 | 124603719400 | 180000 | 179400 | 180000 | 179300 | 5069 |
| 535 | 20240503 | 114200 | 123692550500 | 179400 | 179400 | 179500 | 179300 | 455 |
| 536 | 20240503 | 114100 | 123610930500 | 179500 | 179500 | 179600 | 179300 | 631 |
| 537 | 20240503 | 114000 | 123497710800 | 179500 | 179600 | 179600 | 179400 | 677 |
| 538 | 20240503 | 113900 | 123376179200 | 179700 | 179800 | 179800 | 179500 | 475 |
| 539 | 20240503 | 113800 | 123290834700 | 179800 | 179600 | 179800 | 179500 | 303 |
| 540 | 20240503 | 113700 | 123236401600 | 179700 | 179700 | 179800 | 179500 | 889 |
| 541 | 20240503 | 113600 | 123076690600 | 179700 | 179800 | 179800 | 179700 | 98 |
| 542 | 20240503 | 113500 | 123059073500 | 179800 | 179800 | 179800 | 179700 | 400 |
| 543 | 20240503 | 113400 | 122987181500 | 179800 | 179900 | 179900 | 179800 | 1002 |
| 544 | 20240503 | 113300 | 122807013700 | 179900 | 180000 | 180000 | 179900 | 568 |
| 545 | 20240503 | 113200 | 122704807600 | 180000 | 180000 | 180000 | 179900 | 992 |
| 546 | 20240503 | 113100 | 122526270500 | 179900 | 179700 | 180000 | 179600 | 2272 |
| 547 | 20240503 | 113000 | 122117619200 | 179700 | 179500 | 179700 | 179500 | 261 |
| 548 | 20240503 | 112900 | 122070734000 | 179500 | 179400 | 179500 | 179400 | 90 |
| 549 | 20240503 | 112800 | 122054583800 | 179500 | 179800 | 179800 | 179400 | 460 |
| 550 | 20240503 | 112700 | 121971973000 | 179800 | 179900 | 179900 | 179500 | 1027 |
| 551 | 20240503 | 112600 | 121787351600 | 179800 | 179600 | 179900 | 179500 | 1181 |
| 552 | 20240503 | 112500 | 121575119200 | 179500 | 179300 | 179600 | 179300 | 531 |
| 553 | 20240503 | 112400 | 121479846300 | 179300 | 179300 | 179400 | 179200 | 540 |
| 554 | 20240503 | 112300 | 121383043600 | 179300 | 179600 | 179600 | 179300 | 1319 |
| 555 | 20240503 | 112200 | 121146455500 | 179600 | 179500 | 179600 | 179500 | 368 |
| 556 | 20240503 | 112100 | 121080392600 | 179600 | 179400 | 179600 | 179300 | 844 |
| 557 | 20240503 | 112000 | 120928965100 | 179500 | 179600 | 179700 | 179400 | 1165 |
| 558 | 20240503 | 111900 | 120719856300 | 179600 | 179700 | 179700 | 179500 | 346 |
| 559 | 20240503 | 111800 | 120657723900 | 179600 | 179400 | 179700 | 179300 | 277 |
| 560 | 20240503 | 111700 | 120608019600 | 179400 | 179800 | 179900 | 179300 | 1728 |
| 561 | 20240503 | 111600 | 120297633300 | 179800 | 179500 | 179800 | 179400 | 1222 |
| 562 | 20240503 | 111500 | 120078097600 | 179500 | 179700 | 179700 | 179400 | 759 |
| 563 | 20240503 | 111400 | 119941822700 | 179700 | 179800 | 179900 | 179700 | 542 |
| 564 | 20240503 | 111300 | 119844398800 | 179900 | 179800 | 179900 | 179700 | 1205 |
| 565 | 20240503 | 111200 | 119627723000 | 179800 | 179400 | 180000 | 179400 | 3042 |
| 566 | 20240503 | 111100 | 119080837000 | 179400 | 179400 | 179500 | 179300 | 577 |
| 567 | 20240503 | 111000 | 118977343000 | 179500 | 179600 | 179600 | 179300 | 1393 |
| 568 | 20240503 | 110900 | 118727392800 | 179500 | 179400 | 179700 | 179400 | 1470 |
| 569 | 20240503 | 110800 | 118463486100 | 179400 | 179000 | 179400 | 178800 | 1305 |
| 570 | 20240503 | 110700 | 118229703100 | 179000 | 179100 | 179100 | 178900 | 1029 |
| 571 | 20240503 | 110600 | 118045504900 | 179100 | 178500 | 179200 | 178500 | 1238 |
| 572 | 20240503 | 110500 | 117824068600 | 178500 | 178500 | 178500 | 178300 | 838 |
| 573 | 20240503 | 110400 | 117674565100 | 178500 | 178100 | 178500 | 178000 | 978 |
| 574 | 20240503 | 110300 | 117500328800 | 178000 | 177600 | 178100 | 177600 | 2361 |
| 575 | 20240503 | 110200 | 117080787800 | 177700 | 178100 | 178200 | 177600 | 12003 |
| 576 | 20240503 | 110100 | 114945350000 | 178000 | 178000 | 178300 | 178000 | 2348 |
| 577 | 20240503 | 110000 | 114527229200 | 178100 | 178300 | 178400 | 178000 | 4226 |
| 578 | 20240503 | 105900 | 113774465900 | 178400 | 178700 | 178800 | 178200 | 2581 |
| 579 | 20240503 | 105800 | 113314264800 | 178700 | 178500 | 178900 | 178300 | 858 |
| 580 | 20240503 | 105700 | 113161136900 | 178600 | 178700 | 178800 | 178300 | 1208 |
| 581 | 20240503 | 105600 | 112945589900 | 178700 | 178600 | 178800 | 178300 | 1009 |
| 582 | 20240503 | 105500 | 112765608300 | 178400 | 178700 | 178700 | 178200 | 4424 |
| 583 | 20240503 | 105400 | 111976509800 | 178600 | 178600 | 178800 | 178400 | 1872 |
| 584 | 20240503 | 105300 | 111642353100 | 178600 | 178900 | 179100 | 178600 | 2070 |
| 585 | 20240503 | 105200 | 111272256700 | 178900 | 178700 | 178900 | 178600 | 762 |
| 586 | 20240503 | 105100 | 111136084400 | 178600 | 178400 | 178700 | 178300 | 1050 |
| 587 | 20240503 | 105000 | 110948660000 | 178400 | 178300 | 178400 | 178200 | 619 |
| 588 | 20240503 | 104900 | 110838266500 | 178300 | 178300 | 178400 | 178200 | 1339 |
| 589 | 20240503 | 104800 | 110599577700 | 178300 | 178600 | 178700 | 178200 | 2383 |
| 590 | 20240503 | 104700 | 110174389600 | 178600 | 178800 | 178900 | 178600 | 1082 |
| 591 | 20240503 | 104600 | 109981082800 | 178900 | 179100 | 179200 | 178600 | 1318 |
| 592 | 20240503 | 104500 | 109745380000 | 179100 | 179200 | 179400 | 178900 | 1933 |
| 593 | 20240503 | 104400 | 109398997600 | 179200 | 178900 | 179500 | 178800 | 1582 |
| 594 | 20240503 | 104300 | 109115491400 | 178900 | 178600 | 178900 | 178500 | 821 |
| 595 | 20240503 | 104200 | 108968799500 | 178500 | 178200 | 178500 | 178100 | 4055 |
| 596 | 20240503 | 104100 | 108246396000 | 178200 | 178200 | 178400 | 178000 | 6532 |
| 597 | 20240503 | 104000 | 107083107300 | 178100 | 179300 | 179300 | 178000 | 28887 |
| 598 | 20240503 | 103900 | 101920119300 | 179400 | 179500 | 179500 | 179200 | 1363 |
| 599 | 20240503 | 103800 | 101675669100 | 179500 | 179300 | 179600 | 179200 | 797 |
| 600 | 20240503 | 103700 | 101532749900 | 179600 | 179200 | 179600 | 179200 | 3547 |
| 601 | 20240503 | 103600 | 100896627600 | 179200 | 179700 | 179700 | 179100 | 4017 |
| 602 | 20240503 | 103500 | 100176518000 | 179600 | 179600 | 179800 | 179600 | 1125 |
| 603 | 20240503 | 103400 | 99974367100 | 179700 | 179200 | 179700 | 179200 | 1080 |
| 604 | 20240503 | 103300 | 99780648500 | 179300 | 179400 | 179400 | 179200 | 2317 |
| 605 | 20240503 | 103200 | 99365285600 | 179300 | 179300 | 179400 | 179100 | 1511 |
| 606 | 20240503 | 103100 | 99094456400 | 179300 | 179600 | 179800 | 179200 | 2850 |
| 607 | 20240503 | 103000 | 98583153100 | 179700 | 179500 | 179800 | 179500 | 1191 |
| 608 | 20240503 | 102900 | 98369238900 | 179500 | 179100 | 179600 | 179000 | 3786 |
| 609 | 20240503 | 102800 | 97691048600 | 179100 | 179700 | 179900 | 179000 | 19099 |
| 610 | 20240503 | 102700 | 94264049600 | 179800 | 179800 | 179900 | 179700 | 1117 |
| 611 | 20240503 | 102600 | 94063252400 | 179800 | 179700 | 179900 | 179600 | 4252 |
| 612 | 20240503 | 102500 | 93299033600 | 179800 | 179800 | 180000 | 179600 | 2641 |
| 613 | 20240503 | 102400 | 92824343900 | 179800 | 180200 | 180400 | 179600 | 9155 |
| 614 | 20240503 | 102300 | 91178037500 | 180200 | 179900 | 180700 | 179900 | 1751 |
| 615 | 20240503 | 102200 | 90862691700 | 180000 | 180300 | 180300 | 179700 | 8166 |
| 616 | 20240503 | 102100 | 89392968500 | 180300 | 180700 | 180700 | 180200 | 2015 |
| 617 | 20240503 | 102000 | 89029481900 | 180700 | 180900 | 180900 | 180400 | 2764 |
| 618 | 20240503 | 101900 | 88530341000 | 180900 | 180700 | 181000 | 180700 | 949 |
| 619 | 20240503 | 101800 | 88358670400 | 180800 | 180600 | 180800 | 180500 | 1127 |
| 620 | 20240503 | 101700 | 88155055700 | 180600 | 180900 | 181000 | 180500 | 4631 |
| 621 | 20240503 | 101600 | 87318547700 | 180900 | 180700 | 181000 | 180700 | 1404 |
| 622 | 20240503 | 101500 | 87064615500 | 180700 | 180400 | 180900 | 180300 | 3205 |
| 623 | 20240503 | 101400 | 86485979500 | 180400 | 180000 | 180500 | 179500 | 5093 |
| 624 | 20240503 | 101300 | 85570601900 | 180000 | 180800 | 180900 | 179900 | 23920 |
| 625 | 20240503 | 101200 | 81259762000 | 180700 | 181200 | 181300 | 180600 | 13692 |
| 626 | 20240503 | 101100 | 78782992100 | 181300 | 181500 | 181500 | 181100 | 6623 |
| 627 | 20240503 | 101000 | 77582222100 | 181500 | 181400 | 181500 | 181300 | 1926 |
| 628 | 20240503 | 100900 | 77232898000 | 181400 | 182100 | 182100 | 181300 | 10918 |
| 629 | 20240503 | 100800 | 75248789900 | 182100 | 182700 | 182700 | 182100 | 1516 |
| 630 | 20240503 | 100700 | 74972332600 | 182600 | 182400 | 182600 | 182400 | 486 |
| 631 | 20240503 | 100600 | 74883641600 | 182500 | 182600 | 182600 | 182000 | 1525 |
| 632 | 20240503 | 100500 | 74605747900 | 182600 | 182900 | 182900 | 182400 | 1298 |
| 633 | 20240503 | 100400 | 74368635700 | 182900 | 182400 | 182900 | 182300 | 1015 |
| 634 | 20240503 | 100300 | 74183205800 | 182400 | 181800 | 182400 | 181800 | 1852 |
| 635 | 20240503 | 100200 | 73846195900 | 181900 | 182000 | 182000 | 181800 | 2136 |
| 636 | 20240503 | 100100 | 73457633500 | 181900 | 182100 | 182500 | 181900 | 1754 |
| 637 | 20240503 | 100000 | 73138057700 | 182100 | 181800 | 182400 | 181700 | 3722 |
| 638 | 20240503 | 095900 | 72460843300 | 181800 | 181900 | 182200 | 181800 | 2103 |
| 639 | 20240503 | 095800 | 72078112500 | 181900 | 181600 | 182000 | 181600 | 2508 |
| 640 | 20240503 | 095700 | 71622106700 | 181600 | 182400 | 182400 | 181600 | 7335 |
| 641 | 20240503 | 095600 | 70287429000 | 182400 | 182700 | 182700 | 182100 | 5664 |
| 642 | 20240503 | 095500 | 69254760200 | 182700 | 182500 | 182900 | 182500 | 1574 |
| 643 | 20240503 | 095400 | 68967235900 | 182600 | 182800 | 182900 | 182600 | 1983 |
| 644 | 20240503 | 095300 | 68604791300 | 182800 | 182200 | 182900 | 182100 | 1951 |
| 645 | 20240503 | 095200 | 68248904100 | 182200 | 183000 | 183000 | 182100 | 11112 |
| 646 | 20240503 | 095100 | 66220736600 | 182900 | 183200 | 183300 | 182900 | 2060 |
| 647 | 20240503 | 095000 | 65843806600 | 183100 | 183300 | 183300 | 183100 | 769 |
| 648 | 20240503 | 094900 | 65702916700 | 183300 | 183000 | 183300 | 182900 | 2067 |
| 649 | 20240503 | 094800 | 65324496200 | 183100 | 183200 | 183300 | 182800 | 4801 |
| 650 | 20240503 | 094700 | 64445627700 | 183200 | 183400 | 183600 | 183000 | 3519 |
| 651 | 20240503 | 094600 | 63800985200 | 183600 | 183900 | 184500 | 183200 | 6056 |
| 652 | 20240503 | 094500 | 62687830700 | 183900 | 183300 | 183900 | 183300 | 2591 |
| 653 | 20240503 | 094400 | 62212148200 | 183300 | 183900 | 184000 | 183300 | 3533 |
| 654 | 20240503 | 094300 | 61563602500 | 184000 | 184000 | 184300 | 183400 | 8760 |
| 655 | 20240503 | 094200 | 59954160100 | 184000 | 184700 | 184800 | 183800 | 12114 |
| 656 | 20240503 | 094100 | 57722513500 | 184700 | 185100 | 185500 | 184500 | 4500 |
| 657 | 20240503 | 094000 | 56890092200 | 185200 | 185300 | 185800 | 185000 | 16314 |
| 658 | 20240503 | 093900 | 53863730900 | 185200 | 184700 | 185300 | 184700 | 4282 |
| 659 | 20240503 | 093800 | 53071510000 | 184700 | 185100 | 185100 | 184700 | 2029 |
| 660 | 20240503 | 093700 | 52696329400 | 185100 | 184900 | 185100 | 184800 | 4487 |
| 661 | 20240503 | 093600 | 51866395400 | 184800 | 184400 | 184900 | 184300 | 4068 |
| 662 | 20240503 | 093500 | 51115422000 | 184400 | 185000 | 185000 | 184400 | 2416 |
| 663 | 20240503 | 093400 | 50669155700 | 184900 | 185200 | 185200 | 184500 | 4005 |
| 664 | 20240503 | 093300 | 49928866900 | 185200 | 185100 | 185200 | 184500 | 4851 |
| 665 | 20240503 | 093200 | 49032371500 | 185100 | 185300 | 185600 | 185000 | 3489 |
| 666 | 20240503 | 093100 | 48385757400 | 185300 | 185700 | 185900 | 184800 | 8622 |
| 667 | 20240503 | 093000 | 46785758200 | 185700 | 185400 | 185800 | 185300 | 12664 |
| 668 | 20240503 | 092900 | 44435641000 | 185300 | 184700 | 185500 | 184500 | 13681 |
| 669 | 20240503 | 092800 | 41903241600 | 184800 | 185400 | 185500 | 183800 | 13726 |
| 670 | 20240503 | 092700 | 39369037700 | 185300 | 185000 | 185400 | 184800 | 10396 |
| 671 | 20240503 | 092600 | 37444927200 | 185000 | 184500 | 185000 | 184400 | 6250 |
| 672 | 20240503 | 092500 | 36290637200 | 184500 | 184900 | 185500 | 184500 | 28987 |
| 673 | 20240503 | 092400 | 30925469600 | 185000 | 184200 | 185000 | 184200 | 11970 |
| 674 | 20240503 | 092300 | 28715230000 | 184300 | 183300 | 184500 | 183200 | 17957 |
| 675 | 20240503 | 092200 | 25413252400 | 183200 | 183000 | 183200 | 182800 | 2636 |
| 676 | 20240503 | 092100 | 24930783000 | 182800 | 182800 | 183300 | 182600 | 4479 |
| 677 | 20240503 | 092000 | 24111218800 | 182800 | 183100 | 183200 | 182800 | 2202 |
| 678 | 20240503 | 091900 | 23708200400 | 183100 | 183400 | 183400 | 183000 | 3091 |
| 679 | 20240503 | 091800 | 23141988300 | 183300 | 182800 | 183400 | 182300 | 6527 |
| 680 | 20240503 | 091700 | 21948769100 | 182900 | 183100 | 183200 | 182800 | 5241 |
| 681 | 20240503 | 091600 | 20989629500 | 183100 | 183500 | 183700 | 182600 | 7381 |
| 682 | 20240503 | 091500 | 19637279800 | 183500 | 182700 | 183800 | 182700 | 15978 |
| 683 | 20240503 | 091400 | 16706956900 | 182700 | 182000 | 182800 | 181900 | 7526 |
| 684 | 20240503 | 091300 | 15334894900 | 181900 | 181600 | 182000 | 181300 | 3620 |
| 685 | 20240503 | 091200 | 14677551000 | 181700 | 181100 | 181700 | 181100 | 1146 |
| 686 | 20240503 | 091100 | 14469655300 | 181200 | 181900 | 182000 | 181000 | 4604 |
| 687 | 20240503 | 091000 | 13633670900 | 181900 | 181000 | 182000 | 181000 | 2863 |
| 688 | 20240503 | 090900 | 13113707200 | 181000 | 180600 | 181100 | 180500 | 2742 |
| 689 | 20240503 | 090800 | 12618339000 | 180500 | 180800 | 181200 | 180500 | 5489 |
| 690 | 20240503 | 090700 | 11626188000 | 180700 | 181200 | 181200 | 180700 | 6249 |
| 691 | 20240503 | 090600 | 10496285200 | 181300 | 181100 | 181400 | 180800 | 4142 |
| 692 | 20240503 | 090500 | 9746593200 | 181100 | 181700 | 182200 | 181100 | 4863 |
| 693 | 20240503 | 090400 | 8862313000 | 181600 | 181700 | 182100 | 181200 | 3259 |
| 694 | 20240503 | 090300 | 8270596700 | 181600 | 181700 | 182600 | 181600 | 7937 |
| 695 | 20240503 | 090200 | 6825478600 | 181700 | 181600 | 181800 | 181000 | 6398 |
| 696 | 20240503 | 090100 | 5664796200 | 181600 | 180800 | 182100 | 180700 | 6519 |
| 697 | 20240503 | 090000 | 4480937300 | 180800 | 181800 | 182300 | 180400 | 24609 |